Gainer Valuations for 10 April 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 10 April 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 207.7015 35.95 B 4.1636 2.05 1.51 M 314.54 M
BMNR Bitmine Immersion Technologies Inc 7.9977 12.38 B 0.7998 11.11 210 1.68 K
EQX Equinox Gold Corp 6.4839 11.67 B 0.2397 3.84 22.47 M 145.69 M
BTG B2Gold Corp 3.0042 6.21 B 0.1571 5.52 54.51 M 163.77 M
MTA Metalla Royalty and Streaming Ltd 3.02 666.63 M 0.12 4.14 612.8 K 1.85 M
CTGO Contango Ore Inc 10.90 458.14 M 0.69 6.76 144.41 K 1.57 M
CMCL Caledonia Mining Cp 12.024 367.75 M 0.4096 3.53 98.89 K 1.19 M
IDR Idaho Strategic Resources 16.51 300.7 M 0.76 4.83 425.96 K 7.03 M
FRD Friedman Industries Inc 15.0059 296.09 M 0.7632 5.36 16.2 K 243.1 K
ELLO Ellomay Capital Ltd 14.10 272.9 M 0.10 0.71 688 9.7 K
OZ Belpointe Prep Llc Class A Units 61.69 135.8 M 0.35 0.57 17.6 K 1.09 M
BDL Flanigan's Enterprises 24.0976 103.4 M 0.4916 2.08 2.34 K 56.29 K
IOR Income Opportunity Realty Trust 18.00 75.31 M 0.51 2.92 2.6 K 46.8 K
DIT Amcon Distributing Company 122.9263 58.53 M 3.003 2.5 300 36.88 K
DXR Daxor Corp 7.80 50.79 M 0.087 1.13 1.77 K 13.81 K
CCEL Cryo-Cell Intl Inc 5.3717 40.72 M 0.272 5.33 9.4 K 50.49 K
CVM Cel-Sci Corp 6.30 24.8 M 0.30 5 38.34 K 241.56 K
PAPL Pineapple Financial Inc 5.78 24.04 M 0.126 2.23 604 3.49 K
CKX Ckx Lands 10.73 21.35 M 0.155 1.47 10.09 K 108.27 K
INLX Intellinetics Inc 14.38 18.52 M 0.39 2.79 8.2 K 117.92 K
ACCS Access Newswire Inc 8.51 13.59 M 0.16 1.92 8.44 K 71.79 K
INUV Inuvo Inc 3.80 7.23 M 0.10 2.7 29.01 K 110.24 K
AMZE Amaze Holdings Inc 10.557 397.51 K 0.207 2 3.65 K 38.51 K
VTAK Catheter Precision Inc 5.89 286.48 K 0.19 3.33 2.31 K 13.58 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.6499 0.2975 1.71 10.2 K 180.03 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.5034 0.2068 1.2 4.6 K 80.52 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 3.05 0.05 1.67 2.66 K 8.11 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 4.3365 0.144 3.43 64.71 K 280.62 K
GC Gold 3155.20 98.70 3.23 3.46 K 10.9 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 930.00 10.00 1.09 10 9.3 K
FC Feeder Cattle 279.925 1.725 0.62 10.16 K 2.84 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 89.4279 993.65 B 0.9968 1.13 34.74 M 3.11 B
VZ Verizon Communications Inc 40.2104 187.5 B 0.6633 1.68 36.5 M 1.47 B
CME CME Group Inc 248.8639 108.83 B 4.103 1.68 3.01 M 750.05 M
NTES Netease Inc ADR 92.0929 74.42 B 0.5274 0.58 1.91 M 176.23 M
ROST Ross Stores Inc 137.5181 74.29 B 1.8714 1.38 4.74 M 651.38 M
ORLY O'Reilly Automotive 91.5578 72.41 B 1.6607 1.85 10.66 M 976.18 M
AEP American Electric Power Company 99.8678 70.71 B 0.8225 0.83 4.11 M 410.94 M
EBAY Ebay Inc 61.6025 52.79 B 0.5029 0.82 6.58 M 405.2 M
EXC Exelon Corp 43.5693 46.88 B 0.7918 1.85 13.45 M 586.11 M
FER Ferrovial Se 43.5762 41.36 B 0.4916 1.14 111 K 4.84 M
ONC BeiGene, Ltd. 208.31 40.39 B 1.99 0.96 930.2 K 193.77 M
JD Jd.com Inc ADR 35.58 36.34 B 0.505 1.44 24.55 M 873.36 M
ESLT Elbit Systems Ltd 393.5529 35.46 B 6.5847 1.7 95.2 K 37.47 M
KMB Kimberly-Clark Corp 131.6355 34.74 B 2.2403 1.73 2.28 M 300.37 M
DXCM Dexcom 67.30 31.31 B 0.46 0.69 8.91 M 599.78 M
WTW Weight Watchers International, Inc 312.926 30.22 B 1.8086 0.58 694 K 217.17 M
RGLD Royal Gold Inc 169.4866 19.57 B 6.3742 3.91 922 K 156.27 M
ASND Ascendis Pharma ADR 143.33 16.46 B 5.49 3.98 705.3 K 101.09 M
PAAS Pan Amer Silver Corp 24.4811 15.88 B 0.4238 1.76 5.47 M 133.84 M
ERIE Erie Indemnity Company 406.9344 14.1 B 12.6048 3.2 184.6 K 75.12 M
COKE Coca Cola Bot Cons 136.9401 13.73 B 2.0671 1.53 577.79 K 79.12 M
SMMT Summit Therapeu ADR 20.15 12.6 B 1.92 10.53 8.48 M 170.94 M
LI Li Auto Inc ADR 22.25 10.95 B 1.11 5.25 10.95 M 243.61 M
CTRE Caretrust REIT Inc 26.5684 8.67 B 0.2497 0.95 1.67 M 44.28 M
CYTK Cytokinetics 37.85 8.66 B 0.53 1.42 2.69 M 101.96 M
KNSL Kinsale Capital Group Inc 477.3451 8.63 B 6.8772 1.46 220.1 K 105.06 M
ORKA Oruka Therapeutics Inc 7.37 6.59 B 0.20 2.79 398.9 K 2.94 M
ACT Enact Holdings Inc 34.0867 6.53 B 1.4383 4.41 1.65 M 56.17 M
PPC Pilgrim's Pride 49.2657 6.5 B 1.1091 2.3 1.1 M 54.27 M
AVAV Aerovironment Inc 138.97 6.28 B 1.25 0.91 681.65 K 94.73 M
BLTE Belite Bio Inc ADR 58.52 6.13 B 3.42 6.21 101.3 K 5.93 M
CWST Casella Waste Sys 114.00 6.12 B 2.86 2.57 738.67 K 84.21 M
MKTX Marketaxess Holdings 206.9205 5.83 B 7.0148 3.51 790.31 K 163.53 M
SSRM Ssr Mining Inc 10.18 5.33 B 0.15 1.5 2.15 M 21.84 M
OLLI Ollies Bargain CS 113.25 5.29 B 3.22 2.93 1.99 M 225.17 M
SBRA Sabra REIT 16.1901 5.2 B 0.3188 2.01 2.61 M 42.26 M
OMAB Grupo Aeroportuario ADR 70.4955 5.11 B 1.368 1.98 220.02 K 15.51 M
PSMT Pricesmart Inc 90.8353 4.97 B 5.9099 6.96 704.59 K 64 M
SLMBP SLM Cp Srs B Pfd 65.6128 4.86 B 1.0424 1.61 4.24 K 278.46 K
GDS Gds Holdings Ltd ADR 20.39 4.38 B 0.96 4.94 6.07 M 123.74 M
FIZZ Natl Beverage Cp 43.87 3.38 B 0.91 2.12 200.13 K 8.78 M
AYA Aya Gold & Silver Inc. Common Shares 7.86 3.32 B 0.46 6.22 220 K 1.73 M
USAR USAR 8.49 3.27 B 1.12 15.2 698.82 K 5.93 M
CALM Cal-Maine Foods IN 87.1635 3.09 B 1.9333 2.27 1.49 M 129.94 M
TLX Telix Pharmaceuticals Limited 16.40 3.06 B 0.49 3.08 50.47 K 827.74 K
WDFC WD-40 Company 221.35 2.97 B 3.86 1.77 289.7 K 64.13 M
HTO H2O America 49.9229 2.93 B 0.6575 1.33 539.4 K 26.93 M
BULL Webull Corporation Class A Ordinary Shares 12.02 2.81 B 0.58 5.07 196.3 K 2.36 M
PRVA Privia Health Group Inc 23.65 2.74 B 0.60 2.6 1.03 M 24.37 M
SKWD Skyward Specialty Insurance Group Inc 52.15 2.7 B 0.40 0.77 320 K 16.69 M
NEOG Neogen Cp 5.63 2.64 B 0.61 12.15 14.82 M 83.44 M
ADUS Addus Homecare Corp 101.77 2.36 B 0.77 0.76 236.5 K 24.07 M
TMDX Transmedics Group Inc 76.37 2.34 B 0.96 1.27 1.58 M 120.57 M
CLOV Clover Health Investments Corp 3.67 2.28 B 0.04 1.1 6.52 M 23.93 M
PPTA Perpetua Resources Corp 11.11 2.01 B 0.29 2.68 895 K 9.94 M
ASTH Astrana Health Inc 32.22 1.82 B 0.29 0.91 293.7 K 9.46 M
NYAX Nayax Ltd 35.89 1.81 B 0.65 1.84 4.26 K 152.78 K
EZPW Ezcorp Inc 15.49 1.77 B 0.36 2.38 1.57 M 24.25 M
STOK Stoke Therapeutics Inc 6.52 1.74 B 0.09 1.4 931.6 K 6.07 M
KMTS Kestra Medical Technologies, Ltd. Common Stock 24.20 1.73 B 0.35 1.47 243.7 K 5.9 M
CERT Certara Inc 10.51 1.66 B 0.78 8.02 3.71 M 38.96 M
ALHC Alignment Healthcare Inc 19.78 1.53 B 1.24 6.69 4.46 M 88.25 M
KRSA Korsana Biosciences, Inc. 17.92 1.46 B 0.28 1.59 1.29 K 23.05 K
SBET Sharplink Gaming Ltd 3.36 1.43 B 0.12 3.7 27.78 K 93.35 K
GO Grocery Outlet Holding Corp 14.21 1.27 B 0.35 2.53 3.13 M 44.43 M
NUTX Nutex Health Inc 114.75 1.23 B 10.96 10.56 193.65 K 22.22 M
VOR Vor Biopharma Inc 12.48 1.17 B 0.92 7.96 10.54 K 131.54 K
MSEX Middlesex Water Company 60.0474 1.09 B 1.14 1.94 152.31 K 9.15 M
ELE Elemental Royalty Corporation Common Stock 9.3732 1.08 B 0.1896 2.06 2.71 K 25.38 K
IGIC International General Insurance Hldg Inc 22.6092 1.06 B 0.397 1.79 246.06 K 5.56 M
SENEA Seneca Foods Cp A 83.93 1.04 B 1.24 1.5 21.5 K 1.8 M
RHLD Resolute Holdings Management Inc. 27.92 939.92 M 0.96 3.56 102.7 K 2.87 M
JBIO JBIO 87.9896 926.61 M 3.0695 3.61 13.09 K 1.15 M
SIFY Sify Techs Ltd ADR 3.96 925.71 M 0.08 2.06 25.9 K 102.56 K
GLUE Monte Rosa Therapeutics Inc 4.15 888.11 M 0.09 2.22 1.13 M 4.71 M
KPLT Katapult Hldgs Inc 8.48 856.13 M 0.70 9 90 K 763.2 K
TRNS Transcat Inc 77.24 837.89 M 0.70 0.91 138.2 K 10.67 M
IBCP Independent Bk Cp 28.0049 809.95 M 0.416 1.51 136.25 K 3.82 M
WOOF Petco Health and Wellness Company Cl A 3.28 770.47 M 0.03 0.92 3.89 M 12.75 M
HELP Cybin Inc. Common Stock 5.74 659.73 M 0.32 5.9 447.5 K 2.57 M
DDI Doubledown Interactive Co. ADR 9.87 659.06 M 0.13 1.33 26.64 K 262.91 K
OLMA Olema Pharmaceuticals Inc 3.41 643.11 M 0.26 8.25 1.28 M 4.35 M
DBVT Dbv Technologies ADR 7.19 635.32 M 0.12 1.7 19.2 K 138.05 K
GRPN Groupon Cl A 17.91 630.31 M 0.31 1.76 1.41 M 25.2 M
AEVA Aeva Technologies Inc 7.51 623.17 M 0.22 3.02 796.2 K 5.98 M
SBC SBC Communications Inc. 3.40 535.83 M 0.23 7.26 68.38 K 232.49 K
YORW York Water Company 32.9003 514.28 M 0.7875 2.45 63.18 K 2.08 M
PSNYW Polestar Automotive Holding UK Limited Class C-1 5.097 509.27 M 0.594 13.19 3.16 K 16.12 K
FTH Faeth Therapeutics, Inc. 6.32 507.76 M 0.06 0.96 7.1 K 44.87 K
SATL Satellogic Inc Cl A 3.78 505.8 M 0.26 7.39 596 K 2.25 M
GRVY Gravity Ltd ADR 59.43 474.4 M 1.26 2.17 34.78 K 2.07 M
AIRTP Air T Inc Funding Alpha Income Trust Preferred 14.3928 462.1 M 0.2519 1.78 66.99 K 964.16 K
ALLT Allot Communications 5.53 407.74 M 0.15 2.79 501.39 K 2.77 M
SLP Simulations Plus Inc 25.74 374.16 M 0.19 0.74 694.2 K 17.87 M
API Agora Inc Ads 3.14 351.73 M 0.14 4.67 961.57 K 3.02 M
ARTNA Artesian Res Cp A 31.8756 348.85 M 1.1941 3.89 48.5 K 1.55 M
AONC American Oncology Network Inc 4.90 335.9 M 0.29 6.29 1.52 K 7.45 K
PRE Prenetics Global Limited Class A Ordinary Share 3.56 315.94 M 0.27 8.21 4.66 K 16.59 K
ISBA ISBA 23.2304 305.22 M 0.8748 3.91 1.6 K 37.12 K
DRDBU Roman DBDR Acquisition Corp. II Unit 10.60 280.53 M 0.361 3.53 500 5.3 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 89.642 993.65 B 0.9992 1.13 34.74 M 3.11 B
KO Coca-Cola Company 68.7665 407.82 B 0.7871 1.16 22.45 M 1.54 B
PG Procter & Gamble Company 163.56 375.62 B 1.24 0.76 8.28 M 1.35 B
UNH Unitedhealth Group Inc 582.593 363.02 B 15.5842 2.75 8.65 M 5.04 B
MCD McDonald's Corporation 299.8554 186.14 B 2.7563 0.93 6.05 M 1.81 B
TJX TJX Companies 125.9339 152.04 B 1.4029 1.13 7.58 M 954.99 M
T American Telephone and Telegraph Inc. 26.39 144.09 B 0.1975 0.75 44.53 M 1.18 B
UL Unilever Plc ADR 65.3537 139.57 B 0.5345 0.82 2.92 M 191.08 M
PGR Progressive Corp 256.5285 132.77 B 2.8829 1.14 4.35 M 1.11 B
BTI British American Tobacco Industries ADR 38.2739 130.88 B 0.3209 0.85 14.09 M 539.46 M
MCK Mckesson Corp 676.6618 116.55 B 7.5403 1.13 1.11 M 747.85 M
NEM Newmont Mining Corp 50.2821 111.68 B 2.1617 4.49 23.18 M 1.17 B
SO Southern Company 86.0654 107.85 B 1.0553 1.24 7.05 M 606.54 M
WM Waste Management 223.0699 93.31 B 1.9997 0.9 2.38 M 530.31 M
AEM Agnico-Eagle Mines Ltd 110.4193 84.57 B 5.6917 5.43 7.42 M 819.23 M
NGG National Grid Transco Plc ADR 62.8367 83.28 B 0.364 0.58 1.09 M 68.43 M
NOC Northrop Grumman Corp 507.9254 78.18 B 3.73 0.74 1.07 M 544.39 M
CI Cigna Corp 320.4886 78.07 B 7.1291 2.28 2.02 M 647.77 M
CL Colgate-Palmolive Company 89.0389 76.23 B 1.5227 1.74 6.47 M 575.68 M
AJG Arthur J. Gallagher & Company 322.5257 70.1 B 1.8814 0.59 1.57 M 506.43 M
RELX Relx Plc ADR 47.3278 68.38 B 0.4635 0.99 1.33 M 63.18 M
GALDY GALDERMA GROUP AG 19.3126 53.52 B 0.9492 5.17 8.64 K 166.96 K
WPM Wheaton Precious Metals 77.3669 53.33 B 3.2575 4.4 3.52 M 272.71 M
AZO Autozone 3615.24 51.5 B 40.1199 1.12 180.67 K 653.18 M
HUM Humana Inc 285.7385 50.18 B 4.6467 1.65 2.28 M 650.83 M
FNV Franco Nev Corp 156.2639 43.59 B 7.2039 4.83 1.77 M 276.79 M
ED Consolidated Edison Company of New York 104.8014 43.2 B 2.4482 2.39 3.38 M 354.43 M
AU Anglogold Ashanti Ltd ADR 37.1595 41.17 B 2.3243 6.67 4.09 M 151.9 M
KR Kroger Company 66.5405 39.46 B 2.0286 3.14 14.76 M 981.83 M
WEC Wisconsin Energy Corp 102.0631 37.97 B 1.1124 1.1 3.28 M 334.36 M
KMB Kimberly-Clark Corp 131.6355 34.68 B 2.2403 1.73 2.28 M 300.37 M
GFI Gold Fields Ltd ADR 22.499 30.79 B 1.7788 8.58 6.64 M 149.3 M
FTS Fortis Inc 43.6837 30.51 B 0.8013 1.87 1.06 M 46.4 M
AWK American Water Works 139.6361 29.15 B 4.0481 2.99 1.98 M 277.11 M
DG Dollar General Corp 85.8008 28.79 B 1.093 1.29 6.5 M 557.82 M
FE Firstenergy Corp 38.521 27.32 B 0.6822 1.8 7.62 M 293.48 M
CHD Church & Dwight Company 102.4373 25.89 B 1.8361 1.83 2.26 M 231.78 M
BRO Brown & Brown 116.4049 23.52 B 0.6155 0.53 2.48 M 289 M
KGC Kinross Gold Corp 13.6058 23.48 B 0.6658 5.15 24.17 M 328.81 M
STZ Constellation Brands Inc 178.8815 23.37 B 1.3071 0.74 6.45 M 1.15 B
CMS Cms Energy Corp 68.9149 21.95 B 0.4046 0.59 2.78 M 191.39 M
TSN Tyson Foods 58.075 20.04 B 0.3573 0.62 3.13 M 181.53 M
ROL Rollins Inc 53.2902 17.97 B 0.9848 1.88 2.76 M 147.03 M
SBS Cia DE Saneamento Basico Do Estado ADR 3.378 15.59 B 0.0383 1.15 6.99 M 23.6 M
ZTO Zto Express Cayman Inc ADR 17.1159 15.11 B 0.1647 0.97 4.8 M 82.08 M
TU Telus Corp 13.2746 14.02 B 0.3222 2.49 8.7 M 115.55 M
BJ Bj's Wholesale Club Holdings Inc 117.30 13.83 B 4.20 3.71 3.2 M 375.69 M
WTRG Essential Utilities Inc 37.0243 12.49 B 0.5696 1.56 2.3 M 85.09 M
PUGBY Puig Brands SA 8.2858 11.78 B 0.2517 3.13 49.44 K 409.63 K
RYAN Ryan Specialty Group Holdings Inc Cl A 71.2928 11.72 B 1.2287 1.75 1.27 M 90.26 M
FMS Fresenius Medical Care Corp ADR 23.1805 11.57 B 0.3892 1.71 454.2 K 10.53 M
CLX Clorox Company 133.6651 11.34 B 1.0246 0.77 1.44 M 191.98 M
AGI Alamos Gold Inc 27.8811 11.33 B 1.4255 5.39 5.58 M 155.71 M
MOH Molina Healthcare Inc 342.68 10.81 B 2.59 0.76 778.99 K 266.94 M
BAH Booz Allen Hamilton Holding Corp 106.169 10.36 B 0.722 0.68 2.99 M 317.54 M
HMY Harmony Gold Mining Co. Ltd ADR 16.0564 9.47 B 1.5325 10.55 13.12 M 210.63 M
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 17.8662 9.4 B 0.1686 0.95 50.8 K 907.6 K
XPEV Xpeng Inc ADR 17.97 9.26 B 0.53 3.04 19.87 M 357.08 M
MUSA Murphy USA Inc 479.3599 9.22 B 6.452 1.36 280.52 K 134.47 M
IAG Iamgold Corp 6.88 9.05 B 0.37 5.68 34.37 M 236.49 M
HL Hecla Mining Company 5.4601 8.86 B 0.1897 3.6 31.64 M 172.78 M
EGO Eldorado Gold Corp 17.9703 8.29 B 0.9085 5.32 2.8 M 50.23 M
TBBB BBB Foods Inc Cl A 26.65 7.59 B 0.22 0.83 838.68 K 22.35 M
AG First Majestic Silver 6.0074 6.95 B 0.0899 1.52 26.36 M 158.35 M
BVN Compania Mina Buenaventura S.A. ADR 13.2551 6.8 B 0.0758 0.58 830.6 K 11.01 M
MSM Msc Industrial Direct Company 72.7995 6.57 B 0.5191 0.72 724.7 K 52.76 M
HRB H&R Block 54.9444 6.51 B 0.4139 0.76 1.52 M 83.61 M
LOAR Loar Holdings Inc 85.89 6.41 B 0.43 0.5 708.7 K 60.87 M
SBSW Sibanye Gold Ltd ADR 3.786 6.22 B 0.0681 1.83 14.32 M 54.23 M
OR Osisko Gold Royalties Ltd 21.6645 6.03 B 1.3906 6.86 2.06 M 44.63 M
TFPM Triple Flag Precious Metals Corp 20.61 5.82 B 0.74 3.72 492.79 K 10.16 M
TAL Tal Education Group ADR 9.96 5.54 B 0.31 3.21 14.66 M 146.01 M
OGC OceanaGold Corporation 10.0018 5.25 B 0.2679 2.75 22.37 K 223.71 K
OGS One Gas Inc 71.5925 5.09 B 0.6669 0.94 681.71 K 48.81 M
CNK Cinemark Holdings Inc 26.8572 4.46 B 0.3557 1.34 4.33 M 116.2 M
AKO-A Embotelladora Andina S.A 15.5854 3.85 B 0.5928 3.95 2.2 K 34.29 K
CGAU Centerra Gold Inc 6.1188 3.84 B 0.2251 3.82 1.22 M 7.47 M
MANU Manchester United Ltd 13.48 3.71 B 0.10 0.75 475.18 K 6.41 M
XXI Twenty One Capital, Inc. 10.80 3.59 B 0.08 0.75 5.65 K 60.98 K
CPK Chesapeake Utilities Corp 124.739 3.49 B 0.7142 0.58 238.7 K 29.78 M
AWR American States Water Company 73.7489 3.44 B 0.5942 0.81 286.49 K 21.13 M
SKE Skeena Resources Ltd 10.15 3.36 B 0.89 9.61 799.93 K 8.12 M
AVA Avista Corp 38.2011 3.19 B 0.4093 1.08 958.11 K 36.6 M
CWT California Water Service Group Holding 47.2249 3.09 B 0.6719 1.44 573.97 K 27.11 M
CXW Corecivic Inc 20.86 3.06 B 0.48 2.36 1.15 M 23.91 M
TR Tootsie Roll Industries 29.4161 2.86 B 0.2501 0.86 144.1 K 4.24 M
SII Sprott Inc 43.2717 2.71 B 1.1012 2.61 249.8 K 10.81 M
AAUC Allied Gold Corporation 11.127 2.64 B 0.672 6.43 22.23 K 247.39 K
FSM Fortuna Silver Mines 6.23 2.62 B 0.48 8.35 19.28 M 120.12 M
GRDN Guardian Pharmacy Services, Inc. 21.76 2.59 B 0.27 1.26 79.4 K 1.73 M
SA Seabridge Gold 11.16 2.53 B 0.45 4.2 1.56 M 17.45 M
HCI Homeowners Choice 143.5701 2.51 B 4.9804 3.59 1.3 M 186.71 M
TY-P Tri-Continental Corporation PFD $2.50 45.50 2.5 B 0.2528 0.56 233 10.6 K
CDLR Cadeler As ADR 19.40 2.47 B 0.13 0.67 69.3 K 1.34 M
SAM Boston Beer Company 242.97 2.19 B 2.46 1.02 233.2 K 56.66 M
SRG-PA Seritage Growth Properties 22.0178 2.12 B 0.1178 0.54 3.38 K 74.33 K
NWN Northwest Natural Gas Company 38.5993 2.11 B 0.3222 0.84 300.5 K 11.6 M
EXK Endeavour Silver Corp 3.73 2.08 B 0.04 1.08 16.84 M 62.79 M
DRD Drdgold Ltd ADR 14.9537 1.96 B 1.0591 7.62 758 K 11.33 M
WMK Weis Markets 79.5922 1.95 B 0.8792 1.12 146.76 K 11.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 45.02 2.25 B 1.46 3.35 25.4 K 1.14 M
SKE Skeena Resources Ltd 14.23 1.17 8.96 283 K 4.03 M
SGD Snowline Gold Corp 7.99 0.54 7.25 155.8 K 1.24 M
FVI Fortuna Mines Inc 8.69 0.55 6.76 1.22 M 10.64 M
PET Pet Valu Holdings Ltd 24.8145 1.5036 6.45 141.6 K 3.51 M
MAU Montage Gold Corp 3.55 0.21 6.29 1.27 M 4.51 M
OR Osisko Gold Royalties Ltd 30.3255 1.7283 6.04 455.15 K 13.8 M
MUX Mcewen Mining Inc 10.60 0.58 5.79 31.6 K 334.96 K
GMIN G Mining Ventures Corp 19.47 1.06 5.76 1.01 M 19.58 M
TXG Torex Gold Resources Inc 39.4301 2.0113 5.38 405.79 K 16 M
AYA Aya Gold and Silver Inc 11.00 0.53 5.06 1.36 M 14.93 M
AAUC Allied Gold Corporation 15.60 0.75 5.05 270.8 K 4.22 M
BTO B2Gold Corp 4.192 0.1964 4.92 4.89 M 20.49 M
RBN-UN Blue Ribbon Income Fund 6.6349 0.3088 4.88 1.13 K 7.5 K
LCFS Tidewater Renewables Ltd 3.02 0.14 4.86 1.3 K 3.93 K
ESP Brompton Energy Split Corp. Class A Shares 4.2269 0.1925 4.77 4.6 K 19.44 K
LUG Lundin Gold Inc 45.509 2.0475 4.71 590.1 K 26.85 M
IMG Iamgold Corp 9.62 0.43 4.68 4.93 M 47.41 M
SXGC Southern Cross Gold Consolidated Ltd 4.09 0.18 4.6 177.4 K 725.57 K
AEM Agnico Eagle Mines Ltd 154.4485 6.6717 4.51 2.19 M 338.76 M
AGI Alamos Gold Inc Cls A 39.0056 1.6448 4.4 1.24 M 48.25 M
ELD Eldorado Gold 25.1184 1.0383 4.31 343.34 K 8.62 M
COP-U Sprott Physical Copper Trust 7.63 0.31 4.23 300 2.29 K
K Kinross Gold Corp 19.022 0.7653 4.19 5.2 M 98.95 M
FNV Franco-Nevada Corp 218.2511 7.8687 3.74 731 K 159.54 M
PGIC Premium Global Income Split Corp 5.911 0.2096 3.68 1.4 K 8.28 K
ARIS Aris Gold Corporation 7.13 0.25 3.63 1.08 M 7.7 M
WPM Wheaton Precious Metals Corp 108.1751 3.5257 3.37 1.19 M 128.56 M
SEA Seabridge Gold Inc 15.58 0.50 3.32 200.12 K 3.12 M
FTS-PI Fortis Inc Pref I 14.4411 0.4565 3.26 1.1 K 15.89 K
EQX Equinox Gold Corp 9.0917 0.2798 3.18 1.67 M 15.18 M
RCI-A Rogers Communications Inc 39.0946 1.1809 3.11 844 33 K
KNT K92 Mining Inc 12.24 0.36 3.03 866.8 K 10.61 M
CEF-U Sprott Physical Gold and Silver Trust 27.79 0.81 3 1.4 K 38.91 K
EDV Endeavour Mining Corp 33.9294 0.9716 2.95 780.5 K 26.48 M
MAI Mining Americas Inc. 3.50 0.10 2.94 208.06 K 728.21 K
VOXR Vox Royalty Corp 3.9893 0.1087 2.8 300 1.2 K
UNH Unitedhealth CDR [Cad Hedged] 27.3317 0.7295 2.74 69.54 K 1.9 M
VCM Vecima Networks Inc 9.1875 0.2449 2.74 5.7 K 52.37 K
WDO Wesdome Gold Mines Ltd 16.69 0.44 2.71 779.83 K 13.02 M
ERD Erdene Resource Development Corp 4.74 0.12 2.6 43.53 K 206.35 K
CG Centerra Gold Inc 8.5574 0.2154 2.58 666.3 K 5.7 M
BBD-PD Bombardier Inc Pref D 14.4605 0.3583 2.54 100 1.45 K
COLA Coca-Cola CDR [Cad Hedged] 24.8129 0.6123 2.53 5.9 K 146.4 K
PSLV-U Sprott Physical Silver Trust 10.57 0.26 2.52 2.2 K 23.25 K
BOS Airboss America J 3.5841 0.0877 2.51 7.71 K 27.65 K
XAU Goldmoney Inc 8.03 0.19 2.42 10.1 K 81.1 K
DOL Dollarama Inc 154.9927 3.4994 2.31 1.01 M 157.04 M
CEF Sprott Physical Gold Silver Trust 39.08 0.84 2.2 53.85 K 2.1 M
DPM Dundee Precious Metals Inc 18.2298 0.3868 2.17 771.47 K 14.06 M
SYZ Sylogist Ltd 8.1342 0.1689 2.12 34.23 K 278.47 K
FIH-U Fairfax India Holdings Corporation 15.61 0.31 2.03 174.9 K 2.73 M
SII Sprott Inc 60.501 1.1369 1.92 109.5 K 6.62 M
GDL Goodfellow Inc 11.2482 0.2017 1.83 500 5.62 K
CIU-PA CU Inc Pref A 17.6185 0.3078 1.78 3.7 K 65.19 K
PHYS Sprott Physical Gold Trust CAD 33.98 0.59 1.77 225.4 K 7.66 M
OGC Oceanagold Corp 13.9475 0.2374 1.73 638.1 K 8.9 M
MIC-PA Sagen MI Canada Inc. 19.7935 0.3299 1.69 300 5.94 K
PRM Big Pharma Split Corp 9.7197 0.1619 1.69 2.4 K 23.33 K
EMA Emera Incorporated 55.4919 0.8993 1.65 1.21 M 67.07 M
T Telus Corp 18.5523 0.276 1.51 6.37 M 118.26 M
CGG China Gold Int Resources Corp 8.3556 0.1162 1.41 6.91 K 57.73 K
MID-UN MINT Income Fund 6.1998 0.0839 1.37 10.39 K 64.39 K
PPTA Perpetua Resources Corp 15.52 0.21 1.37 106.2 K 1.65 M
ABX Barrick Mining Corp 26.2615 0.3516 1.36 6.14 M 161.3 M
SWP Swiss Water Decaffeinated Coffee Inc 3.15 0.04 1.29 4.8 K 15.12 K
WMT Walmart CDR [Cad Hedged] 38.6638 0.465 1.22 96.19 K 3.72 M
PWF-PG Power Financial Corp Pref G 21.9538 0.2547 1.17 10.87 K 238.53 K
GWO-PS Great West Lifeco Inc Pref S 20.5677 0.2364 1.16 4.55 K 93.69 K
L Loblaw CO 49.1461 0.468 0.96 2.2 M 108.27 M
FTS Fortis Inc 60.5341 0.5266 0.88 1.43 M 86.77 M
PAAS Pan American Silver Corp 34.1451 0.2947 0.87 1.23 M 42.14 M
PSLV Sprott Physical Silver Trust CAD 14.75 0.12 0.82 231.7 K 3.42 M
CU-PJ Canadian Utilities Limited 18.5204 0.14 0.76 4.8 K 88.9 K
ELE Elemental Royalty Corporation 13.2761 0.0998 0.76 4.24 K 56.29 K
LAS-A Lassonde Industries Inc 197.5611 1.478 0.75 4.4 K 868.87 K
VZ VZ 18.5124 0.1379 0.75 2.25 K 41.71 K
ALA AltaGas Ltd 36.6863 0.2717 0.75 1.11 M 40.58 M
IS Infrastructure Dividend Split Corp 12.2095 0.0714 0.59 100 1.22 K
EXE Extendicare Inc 12.5836 0.0678 0.54 193.1 K 2.43 M
POW Power Corp of Canada Sv 46.8648 0.2497 0.54 3.17 M 148.5 M
PDN Paladin Energy Ltd 3.82 0.02 0.53 201.8 K 770.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 13.10 457.71 B 0.17 1.31 66.2 K 867.22 K
RHHVF Roche Holding AG 295.55 375.13 B 4.5901 1.58 400 118.22 K
NVSEF Novartis AG 102.45 299.66 B 4.20 4.27 3 K 307.35 K
NSRGF Nestlé S.A 101.16 263.75 B 0.62 0.62 4.7 K 475.45 K
NSRGY Nestlé S.A 102.80 263.5 B 2.09 2.08 623.2 K 64.06 M
IDEXF Industria de Diseño Textil S.A 51.25 197.84 B 0.35 0.69 2.2 K 112.75 K
BHPLF BHP Group 22.00 197.73 B 1.79 8.86 1.52 M 33.5 M
ALIZF Allianz SE 368.60 188.13 B 3.60 0.99 200 73.72 K
RTNTF Rio Tinto Group 67.95 171.24 B 1.20 1.8 400 27.18 K
IBDRY Iberdrola S.A 65.37 164.73 B 1.36 2.12 87.2 K 5.7 M
RCRRF Recruit Holdings Co. Ltd 51.138 159.53 B 0.748 1.48 1.2 K 61.37 K
DBSDY DBS Group Holdings Ltd 117.99 157.59 B 3.99 3.5 11.77 K 1.39 M
SNEJF Sony Group Corporation 23.00 154.84 B 2.45 11.92 315.3 K 7.25 M
HESAF Hermès International Société en commandite par actions 2581.76 152.89 B 64.51 2.56 100 258.18 K
FRCOF Fast Retailing Co. Ltd 322.00 150.15 B 12.85 4.16 200 64.4 K
FRCOY Fast Retailing Co. Ltd 32.75 146.03 B 1.20 3.8 110.2 K 3.61 M
HTHIF Hitachi Ltd 20.97 140.49 B 1.95 10.25 9.8 K 205.51 K
UNLYF Unilever PLC 61.24 140.34 B 2.4094 4.1 1.21 K 73.92 K
SAFRY Safran SA 59.78 131.26 B 0.88 1.49 245.7 K 14.69 M
BTAFF British American Tobacco p.l.c 41.75 130.12 B 3.18 8.24 1.6 K 66.8 K
IVSXF Investor AB (publ) 27.57 124.29 B 1.18 4.47 2 K 55.14 K
STOHF Equinor ASA 22.464 115.35 B 0.564 2.58 314 7.05 K
MZHOF Mizuho Financial Group Inc 24.88 115.32 B 1.14 4.8 3.6 K 89.57 K
ZURVY Zurich Insurance Group AG 33.98 113.4 B 0.50 1.49 148.8 K 5.06 M
IITSF Intesa Sanpaolo S.p.A 4.62 112.15 B 0.10 2.21 274.9 K 1.27 M
ZFSVF Zurich Insurance Group AG 669.79 110.93 B 9.79 1.48 100 66.98 K
SNYNF Sanofi 99.50 108.78 B 3.826 4 500 49.75 K
PIAIF Ping An Insurance 5.18 107.92 B 0.14 2.78 300 1.55 K
AAIGF AIA Group Limited 6.22 101.12 B 0.27 4.54 69.9 K 434.78 K
ITOCF ITOCHU Corporation 43.60 100.04 B 0.45 1.04 3.1 K 135.16 K
OVCHY Oversea-Chinese Banking Corporation Limited 22.80 98.02 B 1.06 4.88 93.3 K 2.13 M
GLAXF GlaxoSmithKline plc 16.3025 96.17 B 0.7625 4.91 945 15.41 K
XIACY Xiaomi Corporation 27.64 92.59 B 0.19 0.69 799.6 K 22.1 M
ZIJMY Zijin Mining Group Company Limited 40.74 91.78 B 1.85 4.76 27.3 K 1.11 M
XIACF Xiaomi Corporation 5.67 91.1 B 0.12 2.16 115.3 K 653.75 K
BYDDF BYD Company Limited 46.65 83.75 B 2.87 6.56 239 K 11.15 M
BYDDY BYD Company Limited 90.36 83.15 B 2.86 3.27 1.25 M 112.81 M
BAESF BAE Systems plc 21.24 81.65 B 0.39 1.87 45.2 K 960.05 K
BAESY BAE Systems plc 85.51 81.21 B 0.72 0.85 597.2 K 51.07 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 12.48 80.21 B 0.25 2.04 313.6 K 3.91 M
MHVYF Mitsubishi Heavy Industries Ltd 16.44 71.97 B 0.77 4.91 114.2 K 1.88 M
MRAAF Murata Manufacturing Co. Ltd 13.062 71.41 B 1.822 16.21 3.5 K 45.72 K
NETTF NetEase Inc 20.30 68.7 B 2.51 14.11 13.38 K 271.53 K
RLXXF RELX PLC 48.50 68.07 B 4.84 11.09 647 31.38 K
ENGIY ENGIE SA 20.22 66.21 B 0.15 0.75 54.68 K 1.11 M
KDDIY KDDI Corporation 16.95 66.07 B 0.34 2.05 209.7 K 3.55 M
BHKLY BOC Hong Kong (Holdings) Limited 74.33 63.95 B 1.33 1.82 18.5 K 1.38 M
DBOEY Deutsche Börse AG 29.42 62.58 B 0.55 1.91 320.9 K 9.44 M
DBOEF Deutsche Börse AG 294.50 61.78 B 9.29 3.26 126 37.11 K
LDNXF London Stock Exchange Group plc 142.791 61.11 B 1.131 0.8 892 127.37 K
TNCAF TC Energy Corporation 11.35 57.97 B 0.181 1.62 240 2.72 K
BAYZF Bayer Aktiengesellschaft 22.26 57.84 B 1.27 6.05 15.83 K 352.29 K
CMPGF Compass Group PLC 32.83 57.8 B 2.84 9.47 700 22.98 K
CMPGY Compass Group PLC 32.33 57.39 B 0.68 2.15 440.1 K 14.23 M
SSREY Swiss Re AG 42.38 55.08 B 0.88 2.12 44.3 K 1.88 M
PCRFF Panasonic Corporation 11.60 54.8 B 1.31 12.73 55 K 638 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 14.97 54.76 B 0.17 1.15 2.7 K 40.42 K
ENAKF E.ON SE 16.20 54.35 B 1.45 9.83 600 9.72 K
THLLY Thales S.A 55.43 53.44 B 1.62 3.01 185.1 K 10.26 M
HOCPF HOYA Corporation 106.80 53.14 B 8.984 9.18 600 64.08 K
DGEAF Diageo plc 26.46 52.98 B 0.54 2.08 3.6 K 95.26 K
THLEF Thales S.A 265.00 52.95 B 4.15 1.59 20 5.3 K
RNMBY Rheinmetall AG 305.94 52.67 B 8.22 2.76 141.6 K 43.32 M
RNMBF Rheinmetall AG 1518.21 52.55 B 57.21 3.92 1.6 K 2.44 M
UOVEY United Overseas Bank Limited 49.50 52.25 B 1.04 2.15 98.2 K 4.86 M
SSUMF Sumitomo Corporation 21.75 51.44 B 1.70 8.48 300 6.53 K
SCGLF Société Générale Société anonyme 43.20 50.72 B 9.05 26.5 200 8.64 K
CRARF Crédit Agricole S.A 17.40 50.05 B 0.74 4.44 300 5.22 K
HINKF Heineken N.V 81.03 49.56 B 6.58 8.84 1.2 K 97.24 K
DNBBF DNB Bank ASA 24.064 49.37 B 2.514 11.67 2.8 K 67.38 K
BFFAF BASF SE 45.76 49.36 B 0.49 1.08 700 32.03 K
ELEZY Endesa S.A 13.315 49.35 B 0.48 3.74 15.2 K 202.39 K
AMKBF A.P. Møller - Mærsk A/S 1447.27 47.44 B 110.24 8.25 100 144.73 K
GPDNF Danone S.A 79.20 47.42 B 1.85 2.39 500 39.6 K
DANOY Danone S.A 15.77 47.34 B 0.23 1.48 1.57 M 24.74 M
WOPEF Woodside Petroleum Ltd 12.05 47 B 1.26 11.68 2.2 K 26.51 K
ANNSF Aena S.M.E. S.A 231.96 46.6 B 4.40 1.93 100 23.2 K
EBKOF Erste Group Bank AG 63.95 46.44 B 0.89 1.41 1.4 K 89.53 K
ANYYY Aena S.M.E. S.A 23.73 46.2 B 1.13 5 17 K 403.41 K
SWDBF Swedbank AB (publ) 22.39 45.02 B 3.15 16.37 200 4.48 K
RBGPF Reckitt Benckiser Group plc 62.01 44.65 B 1.74 2.89 1.2 K 74.41 K
GVDBF Givaudan SA 4252.8999 44.47 B 52.8999 1.26 100 425.29 K
SCMWY Swisscom AG 61.73 44.22 B 0.84 1.38 19.7 K 1.22 M
GVDNY Givaudan SA 89.15 44.22 B 1.70 1.94 32.2 K 2.87 M
ANFGF Antofagasta plc 18.81 43.85 B 0.11 0.59 200 3.76 K
DLICY Dai-ichi Life Holdings Inc 12.29 41.17 B 0.69 5.95 191.3 K 2.35 M
SUHJY Sun Hung Kai Properties Limited 8.69 40.92 B 0.12 1.4 397.8 K 3.46 M
EQBBF EQT AB (publ) 25.35 40.48 B 0.65 2.63 119 3.02 K
DLMAF Dollarama Inc 109.95 40.09 B 5.09 4.85 14.5 K 1.59 M
VLKAF Volkswagen AG 99.47 38.92 B 1.62 1.66 100 9.95 K
SHLAF Schindler Holding AG 303.05 38.71 B 9.90 3.38 100 30.3 K
HLNCF Haleon plc 4.79 38.57 B 0.29 6.44 11.86 K 56.8 K
SHLRF Schindler Holding AG 314.92 38.47 B 18.16 6.12 100 31.49 K
HENOY Henkel AG & Co. KGaA 18.91 37.02 B 0.35 1.89 29.6 K 559.74 K
SKFOF Sika AG 230.38 36.93 B 5.345 2.38 600 138.23 K
JDCMF Jd Com Inc 16.35 36.55 B 0.35 2.19 75.2 K 1.23 M
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 18.50 36.25 B 1.918 11.57 1.6 K 29.6 K
SAABF Saab AB (publ) 42.05 36.24 B 1.65 4.08 40.17 K 1.69 M
OLCLY Oriental Land Co. Ltd 21.24 36.04 B 0.28 1.34 98.5 K 2.09 M
SAABY Saab AB (publ) 20.79 36.04 B 0.19 0.92 317.8 K 6.61 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 3.25 0.75 30 69.6 K 226.2 K
FDR Flinders Resources Limited 5.15 0.54 11.71 269.13 K 1.39 M
CAMB Cambria Gold Mines Inc. 5.625 0.50 9.76 1.17 M 6.59 M
ARTG Artemis Gold Inc 18.25 1.00 5.8 542.7 K 9.9 M
HDRO Primary Hydrogen Corp. 4.05 0.15 3.85 21 K 85.05 K
MTA Metalla Royalty & Streaming Ltd 4.21 0.14 3.44 19.1 K 80.41 K
MFG Mayfair Gold Corp 3.30 0.06 1.85 49.1 K 162.03 K
NET-UN Canadian Net Real Estate Investment Trust 4.9708 0.0658 1.34 9.1 K 45.23 K
DE Decisive Dividend Corporation 5.6012 0.037 0.66 7.36 K 41.24 K
© 2026 - CastFwd Corp.