Gainer Volumes for 10 April 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 10 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 207.7015 | 30.71 B | 4.1636 | 2.05 | 1.51 M |
| PHYS | Sprott Physical Gold Trust | 24.32 | 16.36 B | 0.65 | 2.75 | 10.89 M |
| EQX | Equinox Gold Corp | 6.4839 | 15.04 B | 0.2397 | 3.84 | 22.47 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.52 | 14.22 B | 0.14 | 1.35 | 75.99 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 13.01 B | 0.7998 | 11.11 | 210 |
| BTG | B2Gold Corp | 3.0042 | 7.11 B | 0.1571 | 5.52 | 54.51 M |
| ORLA | Orla Mining | 9.8661 | 3.27 B | 0.5992 | 6.47 | 2.68 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 1.05 B | 0.12 | 4.14 | 612.8 K |
| CTGO | Contango Ore Inc | 10.90 | 681 M | 0.69 | 6.76 | 144.41 K |
| IDR | Idaho Strategic Resources | 16.51 | 492.51 M | 0.76 | 4.83 | 425.96 K |
| CMCL | Caledonia Mining Cp | 12.024 | 481.09 M | 0.4096 | 3.53 | 98.89 K |
| FRD | Friedman Industries Inc | 15.0059 | 306.83 M | 0.7632 | 5.36 | 16.2 K |
| ELLO | Ellomay Capital Ltd | 14.10 | 273.11 M | 0.10 | 0.71 | 688 |
| OZ | Belpointe Prep Llc Class A Units | 61.69 | 194.66 M | 0.35 | 0.57 | 17.6 K |
| BDL | Flanigan's Enterprises | 24.0976 | 86.58 M | 0.4916 | 2.08 | 2.34 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 81.4 M | 0.51 | 2.92 | 2.6 K |
| DIT | Amcon Distributing Company | 122.9263 | 66.11 M | 3.003 | 2.5 | 300 |
| DXR | Daxor Corp | 7.80 | 58.98 M | 0.087 | 1.13 | 1.77 K |
| CCEL | Cryo-Cell Intl Inc | 5.3717 | 33.7 M | 0.272 | 5.33 | 9.4 K |
| PAPL | Pineapple Financial Inc | 5.78 | 27.04 M | 0.126 | 2.23 | 604 |
| CVM | Cel-Sci Corp | 6.30 | 25.52 M | 0.30 | 5 | 38.34 K |
| INLX | Intellinetics Inc | 14.38 | 25.42 M | 0.39 | 2.79 | 8.2 K |
| CKX | Ckx Lands | 10.73 | 21.76 M | 0.155 | 1.47 | 10.09 K |
| ACCS | Access Newswire Inc | 8.51 | 19.08 M | 0.16 | 1.92 | 8.44 K |
| INUV | Inuvo Inc | 3.80 | 11.9 M | 0.10 | 2.7 | 29.01 K |
| AMZE | Amaze Holdings Inc | 10.557 | 1.4 M | 0.207 | 2 | 3.65 K |
| VTAK | Catheter Precision Inc | 5.89 | 759.43 K | 0.19 | 3.33 | 2.31 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6499 | 0.2975 | 1.71 | 10.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.5034 | 0.2068 | 1.2 | 4.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 3.05 | 0.05 | 1.67 | 2.66 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 40.2104 | 204.37 B | 0.6633 | 1.68 | 36.5 M |
| CME | CME Group Inc | 248.8639 | 97.4 B | 4.103 | 1.68 | 3.01 M |
| NTES | Netease Inc ADR | 92.0929 | 76.71 B | 0.5274 | 0.58 | 1.91 M |
| ROST | Ross Stores Inc | 137.5181 | 73.46 B | 1.8714 | 1.38 | 4.74 M |
| ORLY | O'Reilly Automotive | 91.5578 | 72.06 B | 1.6607 | 1.85 | 10.66 M |
| AEP | American Electric Power Company | 99.8678 | 68.43 B | 0.8225 | 0.83 | 4.11 M |
| EA | Electronic Arts Inc | 138.7948 | 52.58 B | 2.798 | 2.06 | 3.84 M |
| EBAY | Ebay Inc | 61.6025 | 46.55 B | 0.5029 | 0.82 | 6.58 M |
| EXC | Exelon Corp | 43.5693 | 46.42 B | 0.7918 | 1.85 | 13.45 M |
| FER | Ferrovial Se | 43.5762 | 45.52 B | 0.4916 | 1.14 | 111 K |
| JD | Jd.com Inc ADR | 35.58 | 43.63 B | 0.505 | 1.44 | 24.55 M |
| ONC | BeiGene, Ltd. | 208.31 | 42.79 B | 1.99 | 0.96 | 930.2 K |
| KMB | Kimberly-Clark Corp | 131.6355 | 36.15 B | 2.2403 | 1.73 | 2.28 M |
| ESLT | Elbit Systems Ltd | 393.5529 | 34.84 B | 6.5847 | 1.7 | 95.2 K |
| DXCM | Dexcom | 67.30 | 34.05 B | 0.46 | 0.69 | 8.91 M |
| WTW | Weight Watchers International, Inc | 312.926 | 31.68 B | 1.8086 | 0.58 | 694 K |
| PAAS | Pan Amer Silver Corp | 24.4811 | 21.88 B | 0.4238 | 1.76 | 5.47 M |
| RGLD | Royal Gold Inc | 169.4866 | 21.38 B | 6.3742 | 3.91 | 922 K |
| ASND | Ascendis Pharma ADR | 143.33 | 16.71 B | 5.49 | 3.98 | 705.3 K |
| ERIE | Erie Indemnity Company | 406.9344 | 13.72 B | 12.6048 | 3.2 | 184.6 K |
| LI | Li Auto Inc ADR | 22.25 | 12.68 B | 1.11 | 5.25 | 10.95 M |
| COKE | Coca Cola Bot Cons | 136.9401 | 12.49 B | 2.0671 | 1.53 | 577.79 K |
| CYTK | Cytokinetics | 37.85 | 10.73 B | 0.53 | 1.42 | 2.69 M |
| SMMT | Summit Therapeu ADR | 20.15 | 9.92 B | 1.92 | 10.53 | 8.48 M |
| CTRE | Caretrust REIT Inc | 26.5684 | 9.4 B | 0.2497 | 0.95 | 1.67 M |
| KNSL | Kinsale Capital Group Inc | 477.3451 | 8.68 B | 6.8772 | 1.46 | 220.1 K |
| AVAV | Aerovironment Inc | 138.97 | 8.09 B | 1.25 | 0.91 | 681.65 K |
| SSRM | Ssr Mining Inc | 10.18 | 7.51 B | 0.15 | 1.5 | 2.15 M |
| PPC | Pilgrim's Pride | 49.2657 | 7.44 B | 1.1091 | 2.3 | 1.1 M |
| ORKA | Oruka Therapeutics Inc | 7.37 | 6.94 B | 0.20 | 2.79 | 398.9 K |
| ACT | Enact Holdings Inc | 34.0867 | 6.75 B | 1.4383 | 4.41 | 1.65 M |
| GDS | Gds Holdings Ltd ADR | 20.39 | 6.58 B | 0.96 | 4.94 | 6.07 M |
| BLTE | Belite Bio Inc ADR | 58.52 | 6.52 B | 3.42 | 6.21 | 101.3 K |
| CWST | Casella Waste Sys | 114.00 | 5.92 B | 2.86 | 2.57 | 738.67 K |
| MKTX | Marketaxess Holdings | 206.9205 | 5.7 B | 7.0148 | 3.51 | 790.31 K |
| SBRA | Sabra REIT | 16.1901 | 5.24 B | 0.3188 | 2.01 | 2.61 M |
| PSMT | Pricesmart Inc | 90.8353 | 5.23 B | 5.9099 | 6.96 | 704.59 K |
| OMAB | Grupo Aeroportuario ADR | 70.4955 | 4.92 B | 1.368 | 1.98 | 220.02 K |
| SLMBP | SLM Cp Srs B Pfd | 65.6128 | 4.86 B | 1.0424 | 1.61 | 4.24 K |
| BULL | Webull Corporation Class A Ordinary Shares | 12.02 | 4.71 B | 0.58 | 5.07 | 196.3 K |
| OLLI | Ollies Bargain CS | 113.25 | 4.52 B | 3.22 | 2.93 | 1.99 M |
| TLX | Telix Pharmaceuticals Limited | 16.40 | 4.21 B | 0.49 | 3.08 | 50.47 K |
| USAR | USAR | 8.49 | 4.19 B | 1.12 | 15.2 | 698.82 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.86 | 3.88 B | 0.46 | 6.22 | 220 K |
| CALM | Cal-Maine Foods IN | 87.1635 | 3.87 B | 1.9333 | 2.27 | 1.49 M |
| TMDX | Transmedics Group Inc | 76.37 | 3.15 B | 0.96 | 1.27 | 1.58 M |
| PPTA | Perpetua Resources Corp | 11.11 | 3.13 B | 0.29 | 2.68 | 895 K |
| FIZZ | Natl Beverage Cp | 43.87 | 3.02 B | 0.91 | 2.12 | 200.13 K |
| WDFC | WD-40 Company | 221.35 | 2.84 B | 3.86 | 1.77 | 289.7 K |
| PRVA | Privia Health Group Inc | 23.65 | 2.71 B | 0.60 | 2.6 | 1.03 M |
| HTO | H2O America | 49.9229 | 2.69 B | 0.6575 | 1.33 | 539.4 K |
| ALHC | Alignment Healthcare Inc | 19.78 | 2.68 B | 1.24 | 6.69 | 4.46 M |
| NEOG | Neogen Cp | 5.63 | 2.58 B | 0.61 | 12.15 | 14.82 M |
| SKWD | Skyward Specialty Insurance Group Inc | 52.15 | 2.26 B | 0.40 | 0.77 | 320 K |
| BVC | BitVentures Limited | 11.90 | 2.25 B | 0.20 | 1.71 | 2.02 K |
| ADUS | Addus Homecare Corp | 101.77 | 2.25 B | 0.77 | 0.76 | 236.5 K |
| CLOV | Clover Health Investments Corp | 3.67 | 2.18 B | 0.04 | 1.1 | 6.52 M |
| GIBO | GIBO | 2225.98 | 2.12 B | 59.98 | 2.77 | 3 |
| STOK | Stoke Therapeutics Inc | 6.52 | 2.03 B | 0.09 | 1.4 | 931.6 K |
| ASTH | Astrana Health Inc | 32.22 | 1.92 B | 0.29 | 0.91 | 293.7 K |
| NYAX | Nayax Ltd | 35.89 | 1.77 B | 0.65 | 1.84 | 4.26 K |
| EZPW | Ezcorp Inc | 15.49 | 1.77 B | 0.36 | 2.38 | 1.57 M |
| SBET | Sharplink Gaming Ltd | 3.36 | 1.65 B | 0.12 | 3.7 | 27.78 K |
| FBRX | Forte Biosciences Inc | 5.89 | 1.63 B | 0.19 | 3.33 | 19.5 K |
| KMTS | Kestra Medical Technologies, Ltd. Common Stock | 24.20 | 1.6 B | 0.35 | 1.47 | 243.7 K |
| ELE | Elemental Royalty Corporation Common Stock | 9.3732 | 1.41 B | 0.1896 | 2.06 | 2.71 K |
| VOR | Vor Biopharma Inc | 12.48 | 1.36 B | 0.92 | 7.96 | 10.54 K |
| JBIO | JBIO | 87.9896 | 1.35 B | 3.0695 | 3.61 | 13.09 K |
| CERT | Certara Inc | 10.51 | 1.33 B | 0.78 | 8.02 | 3.71 M |
| AEVA | Aeva Technologies Inc | 7.51 | 1.32 B | 0.22 | 3.02 | 796.2 K |
| SENEA | Seneca Foods Cp A | 83.93 | 1.3 B | 1.24 | 1.5 | 21.5 K |
| NUTX | Nutex Health Inc | 114.75 | 1.29 B | 10.96 | 10.56 | 193.65 K |
| GLUE | Monte Rosa Therapeutics Inc | 4.15 | 1.26 B | 0.09 | 2.22 | 1.13 M |
| IGIC | International General Insurance Hldg Inc | 22.6092 | 1.12 B | 0.397 | 1.79 | 246.06 K |
| MSEX | Middlesex Water Company | 60.0474 | 1.11 B | 1.14 | 1.94 | 152.31 K |
| GO | Grocery Outlet Holding Corp | 14.21 | 1.1 B | 0.35 | 2.53 | 3.13 M |
| SIFY | Sify Techs Ltd ADR | 3.96 | 1.03 B | 0.08 | 2.06 | 25.9 K |
| RHLD | Resolute Holdings Management Inc. | 27.92 | 1.03 B | 0.96 | 3.56 | 102.7 K |
| OLMA | Olema Pharmaceuticals Inc | 3.41 | 953.72 M | 0.26 | 8.25 | 1.28 M |
| DBVT | Dbv Technologies ADR | 7.19 | 894.92 M | 0.12 | 1.7 | 19.2 K |
| TRNS | Transcat Inc | 77.24 | 856.52 M | 0.70 | 0.91 | 138.2 K |
| FTH | Faeth Therapeutics, Inc. | 6.32 | 829.48 M | 0.06 | 0.96 | 7.1 K |
| IBCP | Independent Bk Cp | 28.0049 | 827.15 M | 0.416 | 1.51 | 136.25 K |
| SATL | Satellogic Inc Cl A | 3.78 | 814.82 M | 0.26 | 7.39 | 596 K |
| WOOF | Petco Health and Wellness Company Cl A | 3.28 | 813.86 M | 0.03 | 0.92 | 3.89 M |
| GRPN | Groupon Cl A | 17.91 | 797.04 M | 0.31 | 1.76 | 1.41 M |
| HELP | Cybin Inc. Common Stock | 5.74 | 772.94 M | 0.32 | 5.9 | 447.5 K |
| DDI | Doubledown Interactive Co. ADR | 9.87 | 632.3 M | 0.13 | 1.33 | 26.64 K |
| YORW | York Water Company | 32.9003 | 555.02 M | 0.7875 | 2.45 | 63.18 K |
| ASPI | ASP Isotopes Inc. Common Stock | 5.44 | 497.32 M | 0.45 | 9.02 | 3.14 M |
| GRVY | Gravity Ltd ADR | 59.43 | 488.16 M | 1.26 | 2.17 | 34.78 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 14.3928 | 459.77 M | 0.2519 | 1.78 | 66.99 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 4.80 | 452.74 M | 0.23 | 5.03 | 1.25 M |
| BIOA | BioAge Labs, Inc | 3.43 | 444.74 M | 0.28 | 8.89 | 337.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.097 | 394.14 M | 0.594 | 13.19 | 3.16 K |
| SBC | SBC Communications Inc. | 3.40 | 377.48 M | 0.23 | 7.26 | 68.38 K |
| SLP | Simulations Plus Inc | 25.74 | 371.73 M | 0.19 | 0.74 | 694.2 K |
| ARTNA | Artesian Res Cp A | 31.8756 | 368.07 M | 1.1941 | 3.89 | 48.5 K |
| API | Agora Inc Ads | 3.14 | 365.26 M | 0.14 | 4.67 | 961.57 K |
| ALLT | Allot Communications | 5.53 | 364.48 M | 0.15 | 2.79 | 501.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 89.642 | 817.99 B | 0.9992 | 1.13 | 34.74 M |
| KO | Coca-Cola Company | 68.7665 | 389.38 B | 0.7871 | 1.16 | 22.45 M |
| UNH | Unitedhealth Group Inc | 582.593 | 345.44 B | 15.5842 | 2.75 | 8.65 M |
| PG | Procter & Gamble Company | 163.56 | 332.32 B | 1.24 | 0.76 | 8.28 M |
| MCD | McDonald's Corporation | 299.8554 | 190.45 B | 2.7563 | 0.93 | 6.05 M |
| T | American Telephone and Telegraph Inc. | 26.39 | 172.34 B | 0.1975 | 0.75 | 44.53 M |
| TJX | TJX Companies | 125.9339 | 155.42 B | 1.4029 | 1.13 | 7.58 M |
| UL | Unilever Plc ADR | 65.3537 | 136.52 B | 0.5345 | 0.82 | 2.92 M |
| NEM | Newmont Mining Corp | 50.2821 | 134.49 B | 2.1617 | 4.49 | 23.18 M |
| PGR | Progressive Corp | 256.5285 | 128.1 B | 2.8829 | 1.14 | 4.35 M |
| BTI | British American Tobacco Industries ADR | 38.2739 | 122.22 B | 0.3209 | 0.85 | 14.09 M |
| SO | Southern Company | 86.0654 | 105.18 B | 1.0553 | 1.24 | 7.05 M |
| AEM | Agnico-Eagle Mines Ltd | 110.4193 | 103.86 B | 5.6917 | 5.43 | 7.42 M |
| MCK | Mckesson Corp | 676.6618 | 97.79 B | 7.5403 | 1.13 | 1.11 M |
| WM | Waste Management | 223.0699 | 89.9 B | 1.9997 | 0.9 | 2.38 M |
| NGG | National Grid Transco Plc ADR | 62.8367 | 81.05 B | 0.364 | 0.58 | 1.09 M |
| NOC | Northrop Grumman Corp | 507.9254 | 80.1 B | 3.73 | 0.74 | 1.07 M |
| CI | Cigna Corp | 320.4886 | 72.51 B | 7.1291 | 2.28 | 2.02 M |
| CL | Colgate-Palmolive Company | 89.0389 | 71.51 B | 1.5227 | 1.74 | 6.47 M |
| WPM | Wheaton Precious Metals | 77.3669 | 68.24 B | 3.2575 | 4.4 | 3.52 M |
| AJG | Arthur J. Gallagher & Company | 322.5257 | 66.55 B | 1.8814 | 0.59 | 1.57 M |
| RELX | Relx Plc ADR | 47.3278 | 61.69 B | 0.4635 | 0.99 | 1.33 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1595 | 58.23 B | 2.3243 | 6.67 | 4.09 M |
| FNV | Franco Nev Corp | 156.2639 | 49.78 B | 7.2039 | 4.83 | 1.77 M |
| GALDY | GALDERMA GROUP AG | 19.3126 | 49.27 B | 0.9492 | 5.17 | 8.64 K |
| AZO | Autozone | 3615.24 | 49.04 B | 40.1199 | 1.12 | 180.67 K |
| HUM | Humana Inc | 285.7385 | 45.72 B | 4.6467 | 1.65 | 2.28 M |
| ED | Consolidated Edison Company of New York | 104.8014 | 40.06 B | 2.4482 | 2.39 | 3.38 M |
| GFI | Gold Fields Ltd ADR | 22.499 | 39.93 B | 1.7788 | 8.58 | 6.64 M |
| KGC | Kinross Gold Corp | 13.6058 | 37.28 B | 0.6658 | 5.15 | 24.17 M |
| KMB | Kimberly-Clark Corp | 131.6355 | 36.09 B | 2.2403 | 1.73 | 2.28 M |
| WEC | Wisconsin Energy Corp | 102.0631 | 35.36 B | 1.1124 | 1.1 | 3.28 M |
| KR | Kroger Company | 66.5405 | 34.24 B | 2.0286 | 3.14 | 14.76 M |
| FTS | Fortis Inc | 43.6837 | 28.73 B | 0.8013 | 1.87 | 1.06 M |
| FE | Firstenergy Corp | 38.521 | 27.3 B | 0.6822 | 1.8 | 7.62 M |
| AWK | American Water Works | 139.6361 | 27.27 B | 4.0481 | 2.99 | 1.98 M |
| DG | Dollar General Corp | 85.8008 | 26.6 B | 1.093 | 1.29 | 6.5 M |
| BRO | Brown & Brown | 116.4049 | 24.12 B | 0.6155 | 0.53 | 2.48 M |
| CHD | Church & Dwight Company | 102.4373 | 23.11 B | 1.8361 | 1.83 | 2.26 M |
| STZ | Constellation Brands Inc | 178.8815 | 22.91 B | 1.3071 | 0.74 | 6.45 M |
| CMS | Cms Energy Corp | 68.9149 | 21.57 B | 0.4046 | 0.59 | 2.78 M |
| TSN | Tyson Foods | 58.075 | 20.55 B | 0.3573 | 0.62 | 3.13 M |
| ROL | Rollins Inc | 53.2902 | 17.5 B | 0.9848 | 1.88 | 2.76 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 71.2928 | 16.79 B | 1.2287 | 1.75 | 1.27 M |
| ZTO | Zto Express Cayman Inc ADR | 17.1159 | 16.25 B | 0.1647 | 0.97 | 4.8 M |
| TU | Telus Corp | 13.2746 | 15.78 B | 0.3222 | 2.49 | 8.7 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.378 | 15.68 B | 0.0383 | 1.15 | 6.99 M |
| AGI | Alamos Gold Inc | 27.8811 | 15.36 B | 1.4255 | 5.39 | 5.58 M |
| PUGBY | Puig Brands SA | 8.2858 | 14.88 B | 0.2517 | 3.13 | 49.44 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 16.0564 | 14.2 B | 1.5325 | 10.55 | 13.12 M |
| HL | Hecla Mining Company | 5.4601 | 13.99 B | 0.1897 | 3.6 | 31.64 M |
| CLX | Clorox Company | 133.6651 | 12.82 B | 1.0246 | 0.77 | 1.44 M |
| FMS | Fresenius Medical Care Corp ADR | 23.1805 | 12.47 B | 0.3892 | 1.71 | 454.2 K |
| IAG | Iamgold Corp | 6.88 | 11.71 B | 0.37 | 5.68 | 34.37 M |
| BJ | Bj's Wholesale Club Holdings Inc | 117.30 | 11.66 B | 4.20 | 3.71 | 3.2 M |
| XPEV | Xpeng Inc ADR | 17.97 | 11.48 B | 0.53 | 3.04 | 19.87 M |
| WTRG | Essential Utilities Inc | 37.0243 | 11.46 B | 0.5696 | 1.56 | 2.3 M |
| EGO | Eldorado Gold Corp | 17.9703 | 11.12 B | 0.9085 | 5.32 | 2.8 M |
| MUSA | Murphy USA Inc | 479.3599 | 10.48 B | 6.452 | 1.36 | 280.52 K |
| AG | First Majestic Silver | 6.0074 | 10.44 B | 0.0899 | 1.52 | 26.36 M |
| MOH | Molina Healthcare Inc | 342.68 | 10.28 B | 2.59 | 0.76 | 778.99 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 17.8662 | 9.4 B | 0.1686 | 0.95 | 50.8 K |
| BAH | Booz Allen Hamilton Holding Corp | 106.169 | 9.18 B | 0.722 | 0.68 | 2.99 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.2551 | 8.9 B | 0.0758 | 0.58 | 830.6 K |
| SBSW | Sibanye Gold Ltd ADR | 3.786 | 8.55 B | 0.0681 | 1.83 | 14.32 M |
| LOAR | Loar Holdings Inc | 85.89 | 6.97 B | 0.43 | 0.5 | 708.7 K |
| TFPM | Triple Flag Precious Metals Corp | 20.61 | 6.86 B | 0.74 | 3.72 | 492.79 K |
| OGC | OceanaGold Corporation | 10.0018 | 6.83 B | 0.2679 | 2.75 | 22.37 K |
| HRB | H&R Block | 54.9444 | 6.72 B | 0.4139 | 0.76 | 1.52 M |
| MSM | Msc Industrial Direct Company | 72.7995 | 6.67 B | 0.5191 | 0.72 | 724.7 K |
| OR | Osisko Gold Royalties Ltd | 21.6645 | 6.62 B | 1.3906 | 6.86 | 2.06 M |
| TAL | Tal Education Group ADR | 9.96 | 6.48 B | 0.31 | 3.21 | 14.66 M |
| TBBB | BBB Foods Inc Cl A | 26.65 | 6 B | 0.22 | 0.83 | 838.68 K |
| OGS | One Gas Inc | 71.5925 | 5.12 B | 0.6669 | 0.94 | 681.71 K |
| CGAU | Centerra Gold Inc | 6.1188 | 4.59 B | 0.2251 | 3.82 | 1.22 M |
| SKE | Skeena Resources Ltd | 10.15 | 4.37 B | 0.89 | 9.61 | 799.93 K |
| CNK | Cinemark Holdings Inc | 26.8572 | 4.28 B | 0.3557 | 1.34 | 4.33 M |
| MANU | Manchester United Ltd | 13.48 | 3.87 B | 0.10 | 0.75 | 475.18 K |
| AKO-A | Embotelladora Andina S.A | 15.5854 | 3.8 B | 0.5928 | 3.95 | 2.2 K |
| SA | Seabridge Gold | 11.16 | 3.59 B | 0.45 | 4.2 | 1.56 M |
| AWR | American States Water Company | 73.7489 | 3.54 B | 0.5942 | 0.81 | 286.49 K |
| FSM | Fortuna Silver Mines | 6.23 | 3.52 B | 0.48 | 8.35 | 19.28 M |
| CPK | Chesapeake Utilities Corp | 124.739 | 3.32 B | 0.7142 | 0.58 | 238.7 K |
| CXW | Corecivic Inc | 20.86 | 3.31 B | 0.48 | 2.36 | 1.15 M |
| SII | Sprott Inc | 43.2717 | 3.26 B | 1.1012 | 2.61 | 249.8 K |
| EXK | Endeavour Silver Corp | 3.73 | 3.25 B | 0.04 | 1.08 | 16.84 M |
| AVA | Avista Corp | 38.2011 | 3.2 B | 0.4093 | 1.08 | 958.11 K |
| AAUC | Allied Gold Corporation | 11.127 | 3.19 B | 0.672 | 6.43 | 22.23 K |
| TR | Tootsie Roll Industries | 29.4161 | 3.13 B | 0.2501 | 0.86 | 144.1 K |
| CWT | California Water Service Group Holding | 47.2249 | 3.09 B | 0.6719 | 1.44 | 573.97 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 45.50 | 2.48 B | 0.2528 | 0.56 | 233 |
| DRD | Drdgold Ltd ADR | 14.9537 | 2.42 B | 1.0591 | 7.62 | 758 K |
| GRDN | Guardian Pharmacy Services, Inc. | 21.76 | 2.37 B | 0.27 | 1.26 | 79.4 K |
| NSA-PA | National Storage Affiliates Trust | 21.48 | 2.33 B | 0.13 | 0.61 | 10.88 K |
| CDLR | Cadeler As ADR | 19.40 | 2.32 B | 0.13 | 0.67 | 69.3 K |
| HCI | Homeowners Choice | 143.5701 | 2.26 B | 4.9804 | 3.59 | 1.3 M |
| XXI | Twenty One Capital, Inc. | 10.80 | 2.15 B | 0.08 | 0.75 | 5.65 K |
| NWN | Northwest Natural Gas Company | 38.5993 | 2.13 B | 0.3222 | 0.84 | 300.5 K |
| SRG-PA | Seritage Growth Properties | 22.0178 | 2.06 B | 0.1178 | 0.54 | 3.38 K |
| SAM | Boston Beer Company | 242.97 | 1.96 B | 2.46 | 1.02 | 233.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 45.02 | 2.88 B | 1.46 | 3.35 | 25.4 K |
| SKE | Skeena Resources Ltd | 14.23 | 1.17 | 8.96 | 283 K | |
| SGD | Snowline Gold Corp | 7.99 | 0.54 | 7.25 | 155.8 K | |
| FVI | Fortuna Mines Inc | 8.69 | 0.55 | 6.76 | 1.22 M | |
| PET | Pet Valu Holdings Ltd | 24.8145 | 1.5036 | 6.45 | 141.6 K | |
| MAU | Montage Gold Corp | 3.55 | 0.21 | 6.29 | 1.27 M | |
| OR | Osisko Gold Royalties Ltd | 30.3255 | 1.7283 | 6.04 | 455.15 K | |
| MUX | Mcewen Mining Inc | 10.60 | 0.58 | 5.79 | 31.6 K | |
| GMIN | G Mining Ventures Corp | 19.47 | 1.06 | 5.76 | 1.01 M | |
| TXG | Torex Gold Resources Inc | 39.4301 | 2.0113 | 5.38 | 405.79 K | |
| OLA | Orla Mining Ltd | 13.7854 | 0.6893 | 5.26 | 802.1 K | |
| AYA | Aya Gold and Silver Inc | 11.00 | 0.53 | 5.06 | 1.36 M | |
| AAUC | Allied Gold Corporation | 15.60 | 0.75 | 5.05 | 270.8 K | |
| BTO | B2Gold Corp | 4.192 | 0.1964 | 4.92 | 4.89 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.6349 | 0.3088 | 4.88 | 1.13 K | |
| LCFS | Tidewater Renewables Ltd | 3.02 | 0.14 | 4.86 | 1.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2269 | 0.1925 | 4.77 | 4.6 K | |
| LUG | Lundin Gold Inc | 45.509 | 2.0475 | 4.71 | 590.1 K | |
| IMG | Iamgold Corp | 9.62 | 0.43 | 4.68 | 4.93 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.09 | 0.18 | 4.6 | 177.4 K | |
| AEM | Agnico Eagle Mines Ltd | 154.4485 | 6.6717 | 4.51 | 2.19 M | |
| AGI | Alamos Gold Inc Cls A | 39.0056 | 1.6448 | 4.4 | 1.24 M | |
| ELD | Eldorado Gold | 25.1184 | 1.0383 | 4.31 | 343.34 K | |
| COP-U | Sprott Physical Copper Trust | 7.63 | 0.31 | 4.23 | 300 | |
| K | Kinross Gold Corp | 19.022 | 0.7653 | 4.19 | 5.2 M | |
| GTWO | G2 Goldfields Inc | 3.28 | 0.12 | 3.8 | 629.3 K | |
| FNV | Franco-Nevada Corp | 218.2511 | 7.8687 | 3.74 | 731 K | |
| PGIC | Premium Global Income Split Corp | 5.911 | 0.2096 | 3.68 | 1.4 K | |
| ARIS | Aris Gold Corporation | 7.13 | 0.25 | 3.63 | 1.08 M | |
| FTG | Firan Technology Group Corp | 7.46 | 0.26 | 3.61 | 181.13 K | |
| WPM | Wheaton Precious Metals Corp | 108.1751 | 3.5257 | 3.37 | 1.19 M | |
| SEA | Seabridge Gold Inc | 15.58 | 0.50 | 3.32 | 200.12 K | |
| FTS-PI | Fortis Inc Pref I | 14.4411 | 0.4565 | 3.26 | 1.1 K | |
| EQX | Equinox Gold Corp | 9.0917 | 0.2798 | 3.18 | 1.67 M | |
| RCI-A | Rogers Communications Inc | 39.0946 | 1.1809 | 3.11 | 844 | |
| KNT | K92 Mining Inc | 12.24 | 0.36 | 3.03 | 866.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 27.79 | 0.81 | 3 | 1.4 K | |
| EDV | Endeavour Mining Corp | 33.9294 | 0.9716 | 2.95 | 780.5 K | |
| MAI | Mining Americas Inc. | 3.50 | 0.10 | 2.94 | 208.06 K | |
| VOXR | Vox Royalty Corp | 3.9893 | 0.1087 | 2.8 | 300 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.3317 | 0.7295 | 2.74 | 69.54 K | |
| VCM | Vecima Networks Inc | 9.1875 | 0.2449 | 2.74 | 5.7 K | |
| WDO | Wesdome Gold Mines Ltd | 16.69 | 0.44 | 2.71 | 779.83 K | |
| ERD | Erdene Resource Development Corp | 4.74 | 0.12 | 2.6 | 43.53 K | |
| CG | Centerra Gold Inc | 8.5574 | 0.2154 | 2.58 | 666.3 K | |
| BBD-PD | Bombardier Inc Pref D | 14.4605 | 0.3583 | 2.54 | 100 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.8129 | 0.6123 | 2.53 | 5.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.57 | 0.26 | 2.52 | 2.2 K | |
| BOS | Airboss America J | 3.5841 | 0.0877 | 2.51 | 7.71 K | |
| XAU | Goldmoney Inc | 8.03 | 0.19 | 2.42 | 10.1 K | |
| DOL | Dollarama Inc | 154.9927 | 3.4994 | 2.31 | 1.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 39.08 | 0.84 | 2.2 | 53.85 K | |
| DPM | Dundee Precious Metals Inc | 18.2298 | 0.3868 | 2.17 | 771.47 K | |
| SYZ | Sylogist Ltd | 8.1342 | 0.1689 | 2.12 | 34.23 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.61 | 0.31 | 2.03 | 174.9 K | |
| SII | Sprott Inc | 60.501 | 1.1369 | 1.92 | 109.5 K | |
| GDL | Goodfellow Inc | 11.2482 | 0.2017 | 1.83 | 500 | |
| CIU-PA | CU Inc Pref A | 17.6185 | 0.3078 | 1.78 | 3.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 33.98 | 0.59 | 1.77 | 225.4 K | |
| OGC | Oceanagold Corp | 13.9475 | 0.2374 | 1.73 | 638.1 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.7935 | 0.3299 | 1.69 | 300 | |
| PRM | Big Pharma Split Corp | 9.7197 | 0.1619 | 1.69 | 2.4 K | |
| EMA | Emera Incorporated | 55.4919 | 0.8993 | 1.65 | 1.21 M | |
| BLX | Boralex Inc | 27.7067 | 0.4297 | 1.58 | 562.11 K | |
| T | Telus Corp | 18.5523 | 0.276 | 1.51 | 6.37 M | |
| CGG | China Gold Int Resources Corp | 8.3556 | 0.1162 | 1.41 | 6.91 K | |
| MID-UN | MINT Income Fund | 6.1998 | 0.0839 | 1.37 | 10.39 K | |
| PPTA | Perpetua Resources Corp | 15.52 | 0.21 | 1.37 | 106.2 K | |
| ABX | Barrick Mining Corp | 26.2615 | 0.3516 | 1.36 | 6.14 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.15 | 0.04 | 1.29 | 4.8 K | |
| WMT | Walmart CDR [Cad Hedged] | 38.6638 | 0.465 | 1.22 | 96.19 K | |
| PWF-PG | Power Financial Corp Pref G | 21.9538 | 0.2547 | 1.17 | 10.87 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.5677 | 0.2364 | 1.16 | 4.55 K | |
| L | Loblaw CO | 49.1461 | 0.468 | 0.96 | 2.2 M | |
| FTS | Fortis Inc | 60.5341 | 0.5266 | 0.88 | 1.43 M | |
| PAAS | Pan American Silver Corp | 34.1451 | 0.2947 | 0.87 | 1.23 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.75 | 0.12 | 0.82 | 231.7 K | |
| CU-PJ | Canadian Utilities Limited | 18.5204 | 0.14 | 0.76 | 4.8 K | |
| ELE | Elemental Royalty Corporation | 13.2761 | 0.0998 | 0.76 | 4.24 K | |
| LAS-A | Lassonde Industries Inc | 197.5611 | 1.478 | 0.75 | 4.4 K | |
| VZ | VZ | 18.5124 | 0.1379 | 0.75 | 2.25 K | |
| ALA | AltaGas Ltd | 36.6863 | 0.2717 | 0.75 | 1.11 M | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.9463 | 0.176 | 0.68 | 1.24 K | |
| IS | Infrastructure Dividend Split Corp | 12.2095 | 0.0714 | 0.59 | 100 | |
| EXE | Extendicare Inc | 12.5836 | 0.0678 | 0.54 | 193.1 K | |
| POW | Power Corp of Canada Sv | 46.8648 | 0.2497 | 0.54 | 3.17 M | |
| PDN | Paladin Energy Ltd | 3.82 | 0.02 | 0.53 | 201.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 13.10 | 442.79 B | 0.17 | 1.31 | 66.2 K |
| DOGEF | Ørsted A/S | 39.27 | 411.62 B | 2.83 | 7.77 | 100 |
| RHHVF | Roche Holding AG | 295.55 | 361.89 B | 4.5901 | 1.58 | 400 |
| NVSEF | Novartis AG | 102.45 | 299.57 B | 4.20 | 4.27 | 3 K |
| NSRGY | Nestlé S.A | 102.80 | 255.55 B | 2.09 | 2.08 | 623.2 K |
| NSRGF | Nestlé S.A | 101.16 | 251.09 B | 0.62 | 0.62 | 4.7 K |
| BHPLF | BHP Group | 22.00 | 237.37 B | 1.79 | 8.86 | 1.52 M |
| IDEXF | Industria de Diseño Textil S.A | 51.25 | 212.87 B | 0.35 | 0.69 | 2.2 K |
| RTNTF | Rio Tinto Group | 67.95 | 201.54 B | 1.20 | 1.8 | 400 |
| ALIZF | Allianz SE | 368.60 | 187.75 B | 3.60 | 0.99 | 200 |
| HESAF | Hermès International Société en commandite par actions | 2581.76 | 187 B | 64.51 | 2.56 | 100 |
| DBSDY | DBS Group Holdings Ltd | 117.99 | 168.97 B | 3.99 | 3.5 | 11.77 K |
| SAFRY | Safran SA | 59.78 | 165.13 B | 0.88 | 1.49 | 245.7 K |
| IBDRY | Iberdrola S.A | 65.37 | 156.4 B | 1.36 | 2.12 | 87.2 K |
| HTHIF | Hitachi Ltd | 20.97 | 151.26 B | 1.95 | 10.25 | 9.8 K |
| FRCOF | Fast Retailing Co. Ltd | 322.00 | 146.95 B | 12.85 | 4.16 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 32.75 | 145.88 B | 1.20 | 3.8 | 110.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.138 | 144.24 B | 0.748 | 1.48 | 1.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.62 | 140.16 B | 0.10 | 2.21 | 274.9 K |
| SNEJF | Sony Group Corporation | 23.00 | 138.78 B | 2.45 | 11.92 | 315.3 K |
| UNLYF | Unilever PLC | 61.24 | 134.98 B | 2.4094 | 4.1 | 1.21 K |
| PIAIF | Ping An Insurance | 5.18 | 130.38 B | 0.14 | 2.78 | 300 |
| IVSXF | Investor AB (publ) | 27.57 | 127.35 B | 1.18 | 4.47 | 2 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.74 | 125.97 B | 1.85 | 4.76 | 27.3 K |
| MZHOF | Mizuho Financial Group Inc | 24.88 | 123.89 B | 1.14 | 4.8 | 3.6 K |
| BTAFF | British American Tobacco p.l.c | 41.75 | 120.99 B | 3.18 | 8.24 | 1.6 K |
| SNYNF | Sanofi | 99.50 | 109.71 B | 3.826 | 4 | 500 |
| ZURVY | Zurich Insurance Group AG | 33.98 | 108.74 B | 0.50 | 1.49 | 148.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.80 | 108.17 B | 1.06 | 4.88 | 93.3 K |
| ZFSVF | Zurich Insurance Group AG | 669.79 | 106.43 B | 9.79 | 1.48 | 100 |
| BYDDF | BYD Company Limited | 46.65 | 106.03 B | 2.87 | 6.56 | 239 K |
| BYDDY | BYD Company Limited | 90.36 | 105.94 B | 2.86 | 3.27 | 1.25 M |
| STOHF | Equinor ASA | 22.464 | 101.87 B | 0.564 | 2.58 | 314 |
| GLAXF | GlaxoSmithKline plc | 16.3025 | 101.54 B | 0.7625 | 4.91 | 945 |
| AAIGF | AIA Group Limited | 6.22 | 97.46 B | 0.27 | 4.54 | 69.9 K |
| XIACY | Xiaomi Corporation | 27.64 | 90.81 B | 0.19 | 0.69 | 799.6 K |
| XIACF | Xiaomi Corporation | 5.67 | 90.09 B | 0.12 | 2.16 | 115.3 K |
| ITOCF | ITOCHU Corporation | 43.60 | 88.73 B | 0.45 | 1.04 | 3.1 K |
| BAESF | BAE Systems plc | 21.24 | 86.99 B | 0.39 | 1.87 | 45.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 16.44 | 86.01 B | 0.77 | 4.91 | 114.2 K |
| BAESY | BAE Systems plc | 85.51 | 85.26 B | 0.72 | 0.85 | 597.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.062 | 82.65 B | 1.822 | 16.21 | 3.5 K |
| NETTF | NetEase Inc | 20.30 | 77.66 B | 2.51 | 14.11 | 13.38 K |
| ENGIY | ENGIE SA | 20.22 | 75.49 B | 0.15 | 0.75 | 54.68 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.48 | 75.17 B | 0.25 | 2.04 | 313.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 74.33 | 67.22 B | 1.33 | 1.82 | 18.5 K |
| CRARF | Crédit Agricole S.A | 17.40 | 66.68 B | 0.74 | 4.44 | 300 |
| KDDIY | KDDI Corporation | 16.95 | 66.25 B | 0.34 | 2.05 | 209.7 K |
| SCGLF | Société Générale Société anonyme | 43.20 | 66.14 B | 9.05 | 26.5 | 200 |
| PCRFF | Panasonic Corporation | 11.60 | 64.05 B | 1.31 | 12.73 | 55 K |
| RNMBF | Rheinmetall AG | 1518.21 | 63.22 B | 57.21 | 3.92 | 1.6 K |
| RNMBY | Rheinmetall AG | 305.94 | 62.87 B | 8.22 | 2.76 | 141.6 K |
| THLLY | Thales S.A | 55.43 | 61.3 B | 1.62 | 3.01 | 185.1 K |
| RLXXF | RELX PLC | 48.50 | 60.95 B | 4.84 | 11.09 | 647 |
| THLEF | Thales S.A | 265.00 | 60.67 B | 4.15 | 1.59 | 20 |
| TNCAF | TC Energy Corporation | 11.35 | 59.85 B | 0.181 | 1.62 | 240 |
| DBOEY | Deutsche Börse AG | 29.42 | 58.75 B | 0.55 | 1.91 | 320.9 K |
| DBOEF | Deutsche Börse AG | 294.50 | 58.5 B | 9.29 | 3.26 | 126 |
| LDNXF | London Stock Exchange Group plc | 142.791 | 56.37 B | 1.131 | 0.8 | 892 |
| ENAKF | E.ON SE | 16.20 | 56.36 B | 1.45 | 9.83 | 600 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 14.97 | 54.76 B | 0.17 | 1.15 | 2.7 K |
| EBKOF | Erste Group Bank AG | 63.95 | 54.71 B | 0.89 | 1.41 | 1.4 K |
| HOCPF | HOYA Corporation | 106.80 | 54.68 B | 8.984 | 9.18 | 600 |
| BAYZF | Bayer Aktiengesellschaft | 22.26 | 53.65 B | 1.27 | 6.05 | 15.83 K |
| DGEAF | Diageo plc | 26.46 | 52.83 B | 0.54 | 2.08 | 3.6 K |
| CMPGF | Compass Group PLC | 32.83 | 52.71 B | 2.84 | 9.47 | 700 |
| CMPGY | Compass Group PLC | 32.33 | 52.62 B | 0.68 | 2.15 | 440.1 K |
| UOVEY | United Overseas Bank Limited | 49.50 | 52.58 B | 1.04 | 2.15 | 98.2 K |
| BFFAF | BASF SE | 45.76 | 51.53 B | 0.49 | 1.08 | 700 |
| SSREY | Swiss Re AG | 42.38 | 50.97 B | 0.88 | 2.12 | 44.3 K |
| WOPEF | Woodside Petroleum Ltd | 12.05 | 50.07 B | 1.26 | 11.68 | 2.2 K |
| DANOY | Danone S.A | 15.77 | 49.6 B | 0.23 | 1.48 | 1.57 M |
| GPDNF | Danone S.A | 79.20 | 49.42 B | 1.85 | 2.39 | 500 |
| ELEZY | Endesa S.A | 13.315 | 49.37 B | 0.48 | 3.74 | 15.2 K |
| ANFGF | Antofagasta plc | 18.81 | 49.29 B | 0.11 | 0.59 | 200 |
| DNBBF | DNB Bank ASA | 24.064 | 49.14 B | 2.514 | 11.67 | 2.8 K |
| ANNSF | Aena S.M.E. S.A | 231.96 | 47.55 B | 4.40 | 1.93 | 100 |
| LNVGY | Lenovo Group Limited | 20.19 | 47.25 B | 0.13 | 0.65 | 187.1 K |
| ANYYY | Aena S.M.E. S.A | 23.73 | 46.38 B | 1.13 | 5 | 17 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.69 | 46.25 B | 0.12 | 1.4 | 397.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1447.27 | 46.19 B | 110.24 | 8.25 | 100 |
| SSUMF | Sumitomo Corporation | 21.75 | 45.48 B | 1.70 | 8.48 | 300 |
| SWDBF | Swedbank AB (publ) | 22.39 | 45.32 B | 3.15 | 16.37 | 200 |
| HINKF | Heineken N.V | 81.03 | 45.31 B | 6.58 | 8.84 | 1.2 K |
| VLKAF | Volkswagen AG | 99.47 | 44.77 B | 1.62 | 1.66 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 62.01 | 43.54 B | 1.74 | 2.89 | 1.2 K |
| HLNCF | Haleon plc | 4.79 | 42.5 B | 0.29 | 6.44 | 11.86 K |
| EQBBF | EQT AB (publ) | 25.35 | 42.07 B | 0.65 | 2.63 | 119 |
| SCMWY | Swisscom AG | 61.73 | 41.2 B | 0.84 | 1.38 | 19.7 K |
| JDCMF | Jd Com Inc | 16.35 | 39.94 B | 0.35 | 2.19 | 75.2 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 18.50 | 39.81 B | 1.918 | 11.57 | 1.6 K |
| TGOPY | 3i Group plc | 25.85 | 38.55 B | 0.55 | 2.17 | 605.6 K |
| TGOPF | 3i Group plc | 51.79 | 38.22 B | 4.74 | 10.07 | 400 |
| SAABF | Saab AB (publ) | 42.05 | 37.97 B | 1.65 | 4.08 | 40.17 K |
| FINMF | Leonardo S.p.a | 49.30 | 37.9 B | 4.15 | 9.19 | 834 |
| SAABY | Saab AB (publ) | 20.79 | 37.69 B | 0.19 | 0.92 | 317.8 K |
| GVDNY | Givaudan SA | 89.15 | 37.4 B | 1.70 | 1.94 | 32.2 K |
| SKFOF | Sika AG | 230.38 | 36.92 B | 5.345 | 2.38 | 600 |
| DLMAF | Dollarama Inc | 109.95 | 36.75 B | 5.09 | 4.85 | 14.5 K |
| EXPGF | Experian plc | 44.08 | 35.95 B | 1.11 | 2.58 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 3.25 | 0.75 | 30 | 69.6 K | |
| FDR | Flinders Resources Limited | 5.15 | 0.54 | 11.71 | 269.13 K | |
| CAMB | Cambria Gold Mines Inc. | 5.625 | 0.50 | 9.76 | 1.17 M | |
| ARTG | Artemis Gold Inc | 18.25 | 1.00 | 5.8 | 542.7 K | |
| HDRO | Primary Hydrogen Corp. | 4.05 | 0.15 | 3.85 | 21 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.21 | 0.14 | 3.44 | 19.1 K | |
| MFG | Mayfair Gold Corp | 3.30 | 0.06 | 1.85 | 49.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9708 | 0.0658 | 1.34 | 9.1 K | |
| DE | Decisive Dividend Corporation | 5.6012 | 0.037 | 0.66 | 7.36 K |