Gainer Valuations for 8 April 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 8 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 203.2105 | 63.54 B | 2.9318 | 1.46 | 4.3 M | 873.56 M |
| ESBA | Empire State Realty Op LP | 6.6602 | 1.38 B | 0.0783 | 1.19 | 1.6 K | 10.66 K |
| UMAC | Unusual Machines Inc | 4.91 | 730.36 M | 0.20 | 4.25 | 1.01 M | 4.97 M |
| ACU | Acme United Corp | 37.4558 | 266.45 M | 1.7532 | 4.91 | 13.3 K | 498.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8482 | 240.14 M | 0.1356 | 1.76 | 114.8 K | 900.97 K |
| ECF | Ellsworth Convertible Growth and Income | 7.751 | 158.16 M | 0.1473 | 1.94 | 95.8 K | 742.55 K |
| OZ | Belpointe Prep Llc Class A Units | 58.96 | 135.8 M | 0.40 | 0.68 | 29.7 K | 1.75 M |
| BCV | Bancroft Convertible Fund | 15.2087 | 120.99 M | 0.2719 | 1.82 | 22.4 K | 340.67 K |
| OPHC | Optimumbank Hlds | 3.77 | 115.82 M | 0.16 | 4.43 | 25.97 K | 97.92 K |
| GLU | Gabelli Global Utility | 13.735 | 109.17 M | 0.1215 | 0.89 | 23.7 K | 325.52 K |
| IOR | Income Opportunity Realty Trust | 17.40 | 75.31 M | 0.10 | 0.58 | 2 K | 34.8 K |
| VENU | Venu Holding Corp | 8.51 | 70.64 M | 0.14 | 1.67 | 37 K | 314.87 K |
| CVU | CPI Aerostructures | 3.25 | 64 M | 0.05 | 1.56 | 80.34 K | 261.12 K |
| MYO | Myomo Inc | 4.44 | 50.7 M | 0.10 | 2.3 | 412.7 K | 1.83 M |
| SER | Serina Therapeutics Inc | 5.29 | 46.48 M | 0.11 | 2.12 | 2.35 K | 12.42 K |
| ROLR | High Roller Technologies Inc | 3.07 | 38.6 M | 0.04 | 1.32 | 15.45 K | 47.43 K |
| MXC | Mexco Energy Corp | 8.0891 | 19.81 M | 0.7882 | 10.8 | 83 K | 671.4 K |
| BESS | Bimergen Energy Corporation | 6.25 | 19.45 M | 0.75 | 13.64 | 200 | 1.25 K |
| MWG | Multi Ways Holdings Limited | 3.29 | 7.64 M | 0.09 | 2.81 | 1.37 K | 4.51 K |
| INUV | Inuvo Inc | 3.30 | 7.23 M | 0.20 | 6.45 | 93.73 K | 309.31 K |
| OGEN | Oragenics Inc | 5.40 | 1.69 M | 0.30 | 5.88 | 13.45 K | 72.65 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9798 | 0.5809 | 3.34 | 9 K | 161.82 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.3014 | 0.1677 | 1.84 | 2.12 K | 19.68 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.17 | 0.28 | 1.57 | 152 | 2.76 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.83 | 0.33 | 1.53 | 5.25 K | 114.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 4.20 | 0.20 | 5 | 1.45 K | 6.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 2968.3999 | 17.0999 | 0.58 | 4.42 K | 13.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 154.7741 | 1.59 T | 1.8748 | 1.23 | 58.89 M | 9.11 B |
| SNDK | Sandisk Corporation | 32.35 | 162.81 B | 0.87 | 2.76 | 5.98 M | 193.45 M |
| IBKR | Interactive Brokers | 36.6237 | 131.98 B | 0.6801 | 1.89 | 12.81 M | 469.24 M |
| WDC | Western Digital Cp | 31.4144 | 130.02 B | 0.3883 | 1.25 | 17.55 M | 551.23 M |
| CME | CME Group Inc | 245.6277 | 108.83 B | 2.5619 | 1.05 | 5.51 M | 1.35 B |
| CEG | Constellation Energy Corp | 184.0073 | 93.32 B | 5.124 | 2.86 | 6.9 M | 1.27 B |
| MELI | MercadoLibre Inc | 1826.11 | 84.27 B | 31.38 | 1.75 | 621.53 K | 1.13 B |
| APP | AppLovin Corporation | 235.28 | 82.16 B | 3.06 | 1.32 | 11.23 M | 2.64 B |
| ESLT | Elbit Systems Ltd | 369.4288 | 35.46 B | 7.1905 | 1.99 | 104.7 K | 38.68 M |
| ACGL | Arch Capital Grp Ltd | 86.42 | 35.18 B | 1.43 | 1.68 | 2.75 M | 237.82 M |
| CPRT | Copart Inc | 54.59 | 28.77 B | 0.37 | 0.68 | 7.29 M | 397.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.7261 | 28.28 B | 0.4394 | 1.15 | 1.49 M | 57.57 M |
| FWONA | Liberty Media F1 Series A | 71.68 | 22.02 B | 0.46 | 0.65 | 201.5 K | 14.44 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.0007 | 16.72 B | 0.0843 | 0.53 | 24.8 K | 396.82 K |
| GRAB | Grab Holdings Limited Cl A | 3.73 | 12.76 B | 0.25 | 7.18 | 84.31 M | 314.47 M |
| STRL | Sterling Constructio | 113.83 | 11.02 B | 4.73 | 4.34 | 1.68 M | 190.74 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.2136 | 10.88 B | 0.3592 | 3.03 | 14.2 K | 173.43 K |
| DRS | Leonardo DRS, Inc. Common Stock | 31.1505 | 10.36 B | 0.9019 | 2.98 | 1.3 M | 40.43 M |
| GLXY | Galaxy Digital Inc | 9.2605 | 9.92 B | 0.563 | 6.47 | 565.84 K | 5.24 M |
| AGNCN | Agnc Investment Corp | 22.6643 | 8.8 B | 0.4551 | 2.05 | 77.5 K | 1.76 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 21.8578 | 8.75 B | 0.4016 | 1.87 | 164.8 K | 3.6 M |
| IESC | Ies Holdings | 165.12 | 8.62 B | 1.02 | 0.62 | 282.25 K | 46.6 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 88.82 | 8.02 B | 1.02 | 1.16 | 524.1 K | 46.55 M |
| KTOS | Kratos Defns | 28.92 | 7.72 B | 0.68 | 2.41 | 3.81 M | 110.27 M |
| AGNCP | Agnc Investment Corp | 22.0474 | 6.45 B | 0.1641 | 0.75 | 73.19 K | 1.61 M |
| AVAV | Aerovironment Inc | 121.03 | 6.28 B | 7.65 | 6.75 | 954.38 K | 115.51 M |
| OTEX | Open Text Cp | 22.3698 | 6.25 B | 0.1543 | 0.69 | 1.69 M | 37.91 M |
| SIGI | Selective Ins Group | 81.4961 | 5.99 B | 0.7256 | 0.9 | 454.96 K | 37.08 M |
| RYTM | Rhythm Pharmaceuticals Inc | 57.73 | 5.93 B | 2.77 | 5.04 | 2.12 M | 122.35 M |
| VEON | Veon Ltd ADR | 38.26 | 5.38 B | 0.26 | 0.68 | 156.9 K | 6 M |
| AUGO | Aura Minerals Inc. Common Shares | 15.1238 | 5.37 B | 0.3499 | 2.37 | 1.2 K | 18.15 K |
| GGAL | Grupo Fin Galicia ADR | 44.1644 | 5.33 B | 0.3481 | 0.79 | 2.39 M | 105.75 M |
| SSRM | Ssr Mining Inc | 9.27 | 5.33 B | 0.11 | 1.2 | 3 M | 27.78 M |
| BGC | Bgc Partners Cl A | 7.7333 | 5.2 B | 0.2975 | 4 | 3.86 M | 29.83 M |
| JSM | SLM Cp 6% Sr Nt | 16.0543 | 5.1 B | 0.0924 | 0.58 | 31.39 K | 503.94 K |
| CACC | Credit Acceptance | 468.28 | 4.99 B | 3.25 | 0.7 | 170.76 K | 79.97 M |
| MRCY | Mercury Sys Inc | 42.96 | 4.89 B | 1.44 | 3.47 | 761.17 K | 32.7 M |
| WIX | Wix.com Ltd | 149.60 | 4.36 B | 2.24 | 1.52 | 1.5 M | 223.88 M |
| LEGN | Legend Biotech Corp ADR | 30.77 | 4.18 B | 0.52 | 1.72 | 1.23 M | 37.84 M |
| PLMR | Palomar Holdings Inc | 131.06 | 3.77 B | 1.07 | 0.82 | 594.1 K | 77.86 M |
| ARLP | Alliance Resource Pt | 23.4428 | 3.36 B | 1.0877 | 4.87 | 1.32 M | 31.03 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.45 | 3.32 B | 0.15 | 2.38 | 111.2 K | 717.24 K |
| KYIV | Kyivstar Group Ltd. Common Shares | 11.00 | 3.08 B | 0.21 | 1.95 | 320.8 K | 3.53 M |
| BULL | Webull Corporation Class A Ordinary Shares | 11.20 | 2.81 B | 0.09 | 0.81 | 87.7 K | 982.24 K |
| ACHC | Acadia Healthcr Company | 27.12 | 2.76 B | 0.70 | 2.65 | 2.8 M | 75.94 M |
| PRVA | Privia Health Group Inc | 21.74 | 2.74 B | 0.26 | 1.21 | 1.13 M | 24.59 M |
| SKWD | Skyward Specialty Insurance Group Inc | 49.22 | 2.7 B | 1.24 | 2.58 | 847.3 K | 41.7 M |
| NCNO | Ncino Inc | 22.05 | 2.39 B | 0.33 | 1.52 | 4.76 M | 104.86 M |
| BUSE | First Busey Corp | 18.5384 | 2.39 B | 0.1627 | 0.89 | 1.54 M | 28.5 M |
| FRMEP | First Merchants Corp ADR | 23.6424 | 2.38 B | 0.4024 | 1.73 | 200 | 4.73 K |
| CLOV | Clover Health Investments Corp | 3.47 | 2.28 B | 0.26 | 8.1 | 11.58 M | 40.17 M |
| PVLA | Palvella Therapeutics, Inc | 20.51 | 2.2 B | 0.44 | 2.19 | 64.2 K | 1.32 M |
| WGS | Genedx Holdings Corp | 85.96 | 2.05 B | 1.19 | 1.4 | 1.21 M | 103.79 M |
| PPTA | Perpetua Resources Corp | 9.53 | 2.01 B | 0.55 | 6.12 | 1.39 M | 13.25 M |
| TBBK | The Bancorp Inc | 42.03 | 1.9 B | 1.10 | 2.69 | 1.29 M | 54.31 M |
| FORTY | Formula Sys [1985] ADR | 84.9462 | 1.83 B | 2.8319 | 3.45 | 1.6 K | 135.57 K |
| ASTH | Astrana Health Inc | 31.09 | 1.82 B | 1.80 | 6.15 | 551.7 K | 17.15 M |
| NYAX | Nayax Ltd | 34.00 | 1.81 B | 1.14 | 3.47 | 4.64 K | 157.83 K |
| NEXT | Nextdecade Corp | 6.49 | 1.8 B | 0.51 | 8.53 | 5.1 M | 33.1 M |
| LUNR | Intuitive Machines Inc | 7.255 | 1.69 B | 0.135 | 1.9 | 11.23 M | 81.47 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 21.9935 | 1.65 B | 0.2247 | 1.03 | 7.7 K | 169.35 K |
| BFC | Bank First National Corp [Wisconsin] | 93.8963 | 1.64 B | 1.2428 | 1.34 | 45.65 K | 4.29 M |
| IMKTA | Ingles Markets Inc | 62.1325 | 1.59 B | 0.5149 | 0.84 | 173.22 K | 10.76 M |
| ALHC | Alignment Healthcare Inc | 18.95 | 1.53 B | 1.13 | 6.34 | 9.68 M | 183.53 M |
| SAFT | Safety Ins Group Inc | 71.7422 | 1.53 B | 2.1353 | 3.07 | 114.42 K | 8.21 M |
| ESQ | Esquire Financial Holdings Inc | 74.6841 | 1.5 B | 1.2209 | 1.66 | 97.25 K | 7.26 M |
| KRSA | Korsana Biosciences, Inc. | 17.64 | 1.46 B | 0.35 | 2.02 | 1.34 K | 23.69 K |
| PCRX | Pacira Pharm Inc | 26.27 | 1.45 B | 3.36 | 14.67 | 3.72 M | 97.61 M |
| INOD | Innodata Inc | 32.09 | 1.44 B | 0.26 | 0.82 | 2.24 M | 71.84 M |
| ATLC | Atlanticus Hld Cp | 46.52 | 1.4 B | 0.91 | 2 | 104.78 K | 4.87 M |
| HBT | Hbt Financial Inc | 20.6757 | 1.35 B | 0.5896 | 2.94 | 50.9 K | 1.05 M |
| NUTX | Nutex Health Inc | 84.94 | 1.23 B | 9.55 | 12.67 | 158.55 K | 13.47 M |
| GDRX | Goodrx Holdings Inc Cl A | 4.09 | 1.19 B | 0.08 | 2 | 1.91 M | 7.81 M |
| VOR | Vor Biopharma Inc | 11.00 | 1.17 B | 0.12 | 1.1 | 13.18 K | 144.98 K |
| ELE | Elemental Royalty Corporation Common Stock | 8.9839 | 1.08 B | 0.1996 | 2.27 | 1.61 K | 14.49 K |
| CCNE | Cnb Financial Corp | 20.1995 | 1.07 B | 0.2916 | 1.46 | 152.53 K | 3.08 M |
| IGIC | International General Insurance Hldg Inc | 21.2008 | 1.06 B | 1.0775 | 5.35 | 220.82 K | 4.68 M |
| SBGI | Sinclair Brdcst A | 12.4951 | 972.07 M | 0.0748 | 0.6 | 853.48 K | 10.66 M |
| HSTM | Healthstream Inc | 30.7428 | 968.97 M | 0.2687 | 0.88 | 215.32 K | 6.62 M |
| CGEM | Cullinan Management Inc | 7.32 | 967.96 M | 0.07 | 0.97 | 804.67 K | 5.89 M |
| NWPX | Northwest Pipe Company | 39.65 | 926.91 M | 0.22 | 0.56 | 94.31 K | 3.74 M |
| FCBC | First Community Bksh | 34.6935 | 883 M | 0.5534 | 1.62 | 58.95 K | 2.05 M |
| CCBG | Capital City Bank Gr | 32.928 | 877.57 M | 0.1951 | 0.6 | 30.05 K | 989.55 K |
| DSP | Viant Technology Inc | 12.42 | 862.15 M | 0.15 | 1.22 | 426.62 K | 5.3 M |
| APEI | American Public Education | 22.46 | 774.7 M | 0.31 | 1.4 | 118.66 K | 2.67 M |
| TASK | Taskus Inc Cl A | 7.6968 | 762.84 M | 0.1564 | 2.07 | 350.1 K | 2.69 M |
| GSM | Ferroglobe Plc Os | 3.057 | 756.79 M | 0.0296 | 0.98 | 2.25 M | 6.88 M |
| FEIM | Frequency Elcts Inc | 15.50 | 750.69 M | 0.42 | 2.79 | 59.5 K | 922.23 K |
| RRBI | Red River Bancshares Inc | 48.7446 | 699.23 M | 0.5349 | 1.11 | 11.2 K | 545.94 K |
| CBNK | Capital Bancorp Inc | 26.2177 | 696.09 M | 0.4532 | 1.76 | 47.8 K | 1.25 M |
| DGICA | Donegal Group Cl A | 17.3197 | 693.39 M | 0.1634 | 0.95 | 91.87 K | 1.59 M |
| RCAT | Red Cat Holdings Inc | 6.62 | 681.11 M | 0.13 | 2 | 5.45 M | 36.08 M |
| FBIZ | First Business Finan | 43.6517 | 641.68 M | 0.293 | 0.68 | 21.25 K | 927.51 K |
| OXLC | Oxford Lane Capital | 14.9573 | 634.26 M | 0.1034 | 0.7 | 1.7 M | 25.48 M |
| NVCT | Nuvectis Pharma Inc | 8.35 | 631.34 M | 0.11 | 1.33 | 91.3 K | 762.36 K |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 20.7624 | 608.88 M | 0.2307 | 1.12 | 2.1 K | 43.6 K |
| SHEN | Shenandoah Telecom | 12.3284 | 553.66 M | 0.3862 | 3.23 | 405.9 K | 5 M |
| EVO | Evotec Se | 3.04 | 550.85 M | 0.07 | 2.36 | 65.49 K | 199.09 K |
| BBCP | Concrete Pumping Holdings Inc | 5.25 | 532.66 M | 0.04 | 0.77 | 194.62 K | 1.02 M |
| PDLB | Pdl Community Bancorp | 11.43 | 529.23 M | 0.08 | 0.7 | 80.01 K | 914.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 213.8215 | 897.54 B | 2.3959 | 1.13 | 19.49 M | 4.17 B |
| UNH | Unitedhealth Group Inc | 542.0937 | 363.02 B | 27.8162 | 5.41 | 11.76 M | 6.38 B |
| GE | General Electric Company | 168.4782 | 332.72 B | 1.6612 | 1 | 11.9 M | 2.01 B |
| RTX | Raytheon Technologies | 119.3235 | 275.04 B | 3.1104 | 2.68 | 8.11 M | 967.55 M |
| BML-PH | Bank of America Corporation | 19.3486 | 261.43 B | 0.3055 | 1.6 | 51.49 K | 996.18 K |
| BML-PG | Bank of America Corporation | 19.4809 | 258.17 B | 0.3098 | 1.62 | 9.42 K | 183.59 K |
| BML-PL | Bank of America Corporation | 19.768 | 240.35 B | 0.1208 | 0.61 | 42.55 K | 841.07 K |
| BML-PJ | Bank of America Corporation | 20.6865 | 228.5 B | 0.2166 | 1.06 | 9.52 K | 197 K |
| ANET | Arista Networks Inc | 69.50 | 214.29 B | 1.33 | 1.95 | 21.13 M | 1.47 B |
| SAN | Banco Santander ADR | 5.5423 | 163.5 B | 0.0385 | 0.7 | 7.42 M | 41.1 M |
| TJX | TJX Companies | 118.5836 | 152.04 B | 0.8892 | 0.76 | 10.93 M | 1.3 B |
| LMT | Lockheed Martin Corp | 431.5477 | 147.61 B | 12.2059 | 2.91 | 2.15 M | 928.47 M |
| SPGI | S&P Global Inc | 438.0315 | 135.1 B | 3.165 | 0.73 | 2.27 M | 992.45 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.0164 | 133.45 B | 0.1765 | 0.85 | 127.08 K | 2.67 M |
| PGR | Progressive Corp | 244.5087 | 132.77 B | 4.7985 | 2 | 5.76 M | 1.41 B |
| CVS | CVS Corp | 64.578 | 116.91 B | 3.6094 | 5.92 | 24.57 M | 1.59 B |
| MFG | Mizuho Financial Group ADR | 4.3184 | 115.17 B | 0.0789 | 1.86 | 10.85 M | 46.83 M |
| SNOW | Snowflake Inc Class A | 133.51 | 104.09 B | 2.47 | 1.88 | 6.93 M | 925.3 M |
| GD | General Dynamics Corp | 249.5839 | 101.32 B | 6.5928 | 2.71 | 2.28 M | 568.35 M |
| HCA | Hca Holdings Inc | 329.9613 | 100.21 B | 2.533 | 0.77 | 2.06 M | 679.29 M |
| ELV | Elevance Health Inc | 421.892 | 89.73 B | 7.5978 | 1.83 | 3.1 M | 1.31 B |
| AEM | Agnico-Eagle Mines Ltd | 99.1151 | 84.57 B | 0.495 | 0.5 | 4.88 M | 483.95 M |
| TRV | The Travelers Companies Inc | 232.8388 | 81.02 B | 2.6578 | 1.15 | 2.11 M | 491.15 M |
| CVNA | Carvana Co. Class A | 35.264 | 79.01 B | 1.69 | 5.03 | 51.39 M | 1.81 B |
| USB-PH | U.S. Bancorp | 20.74 | 78.8 B | 0.12 | 0.58 | 89.76 K | 1.86 M |
| NOC | Northrop Grumman Corp | 484.187 | 78.18 B | 10.2355 | 2.16 | 1.23 M | 593.61 M |
| GS-PA | The Goldman Sachs Group Inc | 20.2595 | 70.34 B | 0.3291 | 1.65 | 99.07 K | 2.01 M |
| MS-PA | Morgan Stanley | 21.55 | 68.24 B | 0.11 | 0.51 | 58.82 K | 1.27 M |
| GS-PD | The Goldman Sachs Group Inc | 20.2136 | 67.42 B | 0.3763 | 1.9 | 283.86 K | 5.74 M |
| ALL | Allstate Corp | 179.9286 | 66.12 B | 2.8833 | 1.63 | 3.09 M | 555.44 M |
| DB | Deutsche Bank Ag | 19.315 | 63.1 B | 0.3405 | 1.79 | 7.22 M | 139.43 M |
| NU | Nu Holdings Ltd Class A | 9.97 | 56.08 B | 0.25 | 2.57 | 78.42 M | 781.87 M |
| AZO | Autozone | 3499.0801 | 51.5 B | 20.7002 | 0.6 | 206.14 K | 721.31 M |
| SCHW-PD | The Charles Schwab Corporation | 24.65 | 51.25 B | 0.16 | 0.65 | 76.13 K | 1.88 M |
| HUM | Humana Inc | 277.5675 | 50.18 B | 26.8166 | 10.69 | 4.64 M | 1.29 B |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.5452 | 47.22 B | 0.8163 | 1.58 | 194 | 10.19 K |
| HEI | Heico Corp | 238.6956 | 47.2 B | 2.4282 | 1.03 | 634 K | 151.33 M |
| SPG-PJ | Simon Property Group Inc | 58.30 | 45.38 B | 0.78 | 1.36 | 1.99 K | 116.19 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.1486 | 44.02 B | 0.1115 | 0.53 | 118.81 K | 2.51 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 86.1269 | 43.28 B | 0.6653 | 0.78 | 792.6 K | 68.26 M |
| ED | Consolidated Edison Company of New York | 102.6241 | 43.2 B | 0.629 | 0.62 | 2.68 M | 275.34 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.3359 | 41.22 B | 0.2249 | 1.07 | 49.11 K | 1.05 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.9269 | 40.31 B | 0.1226 | 0.56 | 160.62 K | 3.52 M |
| FJIKY | Fujikura Ltd | 15.01 | 39.51 B | 1.39 | 10.21 | 1.45 K | 21.79 K |
| CCL | Carnival Corp | 16.6132 | 39.26 B | 0.2588 | 1.58 | 42.04 M | 698.44 M |
| HLN | Haleon Plc | 9.1813 | 38.88 B | 0.0786 | 0.86 | 20.28 M | 186.19 M |
| VIK | Viking Holdings Ltd | 35.51 | 38.34 B | 1.37 | 4.01 | 5.31 M | 188.57 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.5913 | 37.72 B | 0.2122 | 0.58 | 185.9 K | 6.8 M |
| PEG | Public Service Enterprise Group Inc | 75.2717 | 36.29 B | 0.5522 | 0.74 | 4.26 M | 320.65 M |
| HEI-A | HEICO Corporation | 190.3128 | 34.99 B | 4.3359 | 2.33 | 477.92 K | 90.95 M |
| CNC | Centene Corp | 62.40 | 33.41 B | 1.05 | 1.71 | 6.12 M | 382.18 M |
| UI | Ubiquiti Networks | 281.7242 | 33 B | 1.7902 | 0.64 | 166.59 K | 46.93 M |
| RSHGY | Resona Holdings Inc | 13.6675 | 31.32 B | 0.8575 | 6.69 | 54.43 K | 743.98 K |
| EME | Emcor Group | 353.5272 | 30.97 B | 3.7722 | 1.08 | 819.3 K | 289.64 M |
| ATO | Atmos Energy Corp | 143.6507 | 29.37 B | 1.751 | 1.23 | 1.87 M | 269.33 M |
| WRB | W.R. Berkley Corp | 63.6198 | 27.89 B | 1.0129 | 1.62 | 2.68 M | 170.78 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.3549 | 26.92 B | 0.1155 | 0.71 | 19.2 K | 314.01 K |
| IOT | Samsara Inc Cl A | 34.16 | 24.07 B | 0.52 | 1.55 | 9.51 M | 324.94 M |
| L | Loews Corp | 81.2446 | 22.48 B | 0.5585 | 0.69 | 1.44 M | 116.76 M |
| DLR-PJ | Digital Realty Trust Inc | 19.0087 | 22.16 B | 0.1223 | 0.65 | 12.98 K | 246.77 K |
| CW | Curtiss-Wright Corp | 292.2311 | 18.38 B | 4.7617 | 1.66 | 685.37 K | 200.29 M |
| GFL | Gfl Environmental Inc | 43.2524 | 16.49 B | 0.3993 | 0.93 | 5.72 M | 247.52 M |
| EG | Everest Re Group | 324.0829 | 15.36 B | 5.4658 | 1.72 | 406.47 K | 131.73 M |
| RNR | Renaissancere Holdings Ltd | 224.8305 | 14.02 B | 5.8044 | 2.65 | 611.1 K | 137.39 M |
| NLY-PG | Annaly Capital Management Inc | 24.30 | 13.63 B | 0.3571 | 1.49 | 84.47 K | 2.05 M |
| NLY-PF | Annaly Capital Management Inc | 24.75 | 13.59 B | 0.156 | 0.63 | 158.52 K | 3.92 M |
| EHC | Encompass Health Corp | 97.2618 | 13.25 B | 1.192 | 1.24 | 1.51 M | 146.72 M |
| CNA | Cna Financial Corp | 43.9248 | 12.78 B | 0.5387 | 1.24 | 474.62 K | 20.85 M |
| HII | Huntington Ingalls Industries | 184.1042 | 12.49 B | 4.1525 | 2.31 | 822.86 K | 151.49 M |
| BWXT | Bwx Technologies Inc | 92.564 | 12.08 B | 3.1295 | 3.5 | 2.23 M | 206.07 M |
| FNF | Fidelity National Financial | 53.472 | 11.1 B | 0.431 | 0.81 | 2.36 M | 126.21 M |
| ARW | Arrow Electronics | 92.08 | 10.63 B | 1.76 | 1.95 | 1.75 M | 160.84 M |
| UHS | Universal Health Services | 172.5976 | 10.44 B | 1.6036 | 0.94 | 792 K | 136.7 M |
| MUSA | Murphy USA Inc | 462.5886 | 9.22 B | 7.0486 | 1.55 | 261.68 K | 121.05 M |
| IAG | Iamgold Corp | 5.81 | 9.05 B | 0.14 | 2.47 | 17.17 M | 99.73 M |
| THG | The Hanover Insurance Group | 149.5433 | 8.53 B | 1.9882 | 1.35 | 363.4 K | 54.34 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 20.8066 | 7.85 B | 0.1501 | 0.73 | 25.18 K | 523.93 K |
| AXS | Axis Capital Holdings | 87.0471 | 7.59 B | 1.3169 | 1.54 | 947.7 K | 82.49 M |
| ATH-PA | Athene Holding Ltd | 21.7502 | 7.53 B | 0.4498 | 2.11 | 96.87 K | 2.11 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 20.4195 | 7.4 B | 0.2034 | 1.01 | 20.49 K | 418.4 K |
| PATH | UiPath, Inc. Class A Common Stock | 9.87 | 6.84 B | 0.08 | 0.82 | 19.72 M | 194.69 M |
| MSA | Msa Safety Inc | 131.1813 | 6.71 B | 2.5778 | 2 | 444.4 K | 58.3 M |
| CMS-PB | Consumers Energy Company | 75.2325 | 6.44 B | 0.556 | 0.74 | 123 | 9.25 K |
| LOAR | Loar Holdings Inc | 75.29 | 6.41 B | 3.44 | 4.79 | 1.49 M | 112.15 M |
| ICL | Israel Chemicals Ltd | 5.4881 | 6.05 B | 0.1261 | 2.35 | 1.71 M | 9.38 M |
| SGHC | Super Group [Sghc] Limited | 6.48 | 5.69 B | 0.14 | 2.21 | 1.23 M | 8 M |
| MCY | Mercury General Corp | 48.7866 | 5.56 B | 0.5314 | 1.1 | 433.4 K | 21.14 M |
| PSN | Parsons Corp | 59.36 | 5.46 B | 0.48 | 0.82 | 1.77 M | 105.02 M |
| OAK-PB | Oaktree Capital Group LLC | 20.4309 | 5.33 B | 0.1309 | 0.64 | 7.05 K | 144.08 K |
| KRMN | Karman Holdings Inc. | 27.80 | 5.24 B | 1.03 | 3.85 | 2.31 M | 64.26 M |
| IFS | Intercorp Financial Services Inc | 29.2043 | 5.2 B | 0.4651 | 1.62 | 592.53 K | 17.3 M |
| WFG | West Fraser Timber L | 69.5424 | 5.16 B | 0.3629 | 0.52 | 401.57 K | 27.93 M |
| KBR | KBR Inc | 46.0668 | 5.01 B | 0.5419 | 1.19 | 2.15 M | 98.93 M |
| AGX | Argan Inc | 126.3811 | 4.89 B | 3.222 | 2.62 | 529.7 K | 66.94 M |
| EPR-PG | EPR Properties | 17.3046 | 4.7 B | 0.1119 | 0.65 | 10.37 K | 179.48 K |
| AKO-B | Embotelladora Andina S.A | 19.9925 | 4.5 B | 0.2825 | 1.43 | 12.05 K | 241.01 K |
| HCC | Warrior Met Coal Inc | 43.2252 | 4.26 B | 2.5573 | 6.29 | 2.11 M | 91.2 M |
| FBP | First Bancorp | 16.4153 | 3.96 B | 0.1545 | 0.95 | 1.73 M | 28.32 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 17.85 | 3.92 B | 0.37 | 2.12 | 51.99 K | 927.99 K |
| AXS-PE | AXIS Capital Holdings Limited | 18.966 | 3.92 B | 0.2243 | 1.2 | 99.44 K | 1.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 40.50 | 2.25 B | 0.32 | 0.8 | 600 | 24.3 K |
| BCHT | Birchtech Corp | 3.15 | 40.51 M | 0.25 | 8.62 | 6.12 K | 19.28 K |
| PGIC | Premium Global Income Split Corp | 5.8691 | 0.9642 | 19.66 | 1.4 K | 8.22 K | |
| ICE | Canlan ICE Sports Corp | 3.1257 | 0.3907 | 14.29 | 100 | 312.57 | |
| PPTA | Perpetua Resources Corp | 13.59 | 0.81 | 6.34 | 108.9 K | 1.48 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.367 | 1.2839 | 5.33 | 79.68 K | 2.02 M | |
| TINY | Tiny Ltd | 8.32 | 0.40 | 5.05 | 16.64 K | 138.43 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.3873 | 0.9237 | 4.75 | 6.8 K | 138.69 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4099 | 0.6519 | 4.74 | 4.2 K | 60.52 K | |
| ECO | Ecosynthetix Inc | 3.98 | 0.18 | 4.74 | 31.2 K | 124.18 K | |
| GFR | Greenfire Resources Ltd. | 6.74 | 0.27 | 4.17 | 26.6 K | 179.28 K | |
| MXG | Maxim Power Corp | 3.98 | 0.14 | 3.65 | 10.6 K | 42.19 K | |
| BOS | Airboss America J | 3.5256 | 0.1168 | 3.43 | 10.5 K | 37.01 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 13.1054 | 0.4334 | 3.42 | 7.7 K | 100.91 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.2114 | 0.4185 | 3.27 | 4.2 K | 55.46 K | |
| KXS | Kinaxis Inc | 160.54 | 4.79 | 3.08 | 219.5 K | 35.24 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.4328 | 0.3862 | 2.96 | 8.56 K | 114.94 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.7606 | 0.4893 | 2.83 | 11.22 K | 199.34 K | |
| LBS | Life & Banc Split Corp | 5.5821 | 0.1469 | 2.7 | 96.77 K | 540.2 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 22.8104 | 0.5517 | 2.48 | 2.39 K | 54.47 K | |
| IMG | Iamgold Corp | 8.26 | 0.19 | 2.35 | 2.39 M | 19.77 M | |
| RTX | RTX | 28.1914 | 0.6394 | 2.32 | 127.85 K | 3.6 M | |
| BCE-PB | BCE Inc Pref AB | 15.0145 | 0.3365 | 2.29 | 5.72 K | 85.96 K | |
| SYZ | Sylogist Ltd | 7.1807 | 0.1589 | 2.26 | 66.75 K | 479.31 K | |
| FTS-PH | Fortis Inc Pref H | 14.1115 | 0.3107 | 2.25 | 13.2 K | 186.27 K | |
| DS | Dividend Select 15 Corp | 5.4623 | 0.1168 | 2.19 | 11 K | 60.09 K | |
| KNT | K92 Mining Inc | 11.43 | 0.24 | 2.14 | 1.34 M | 15.37 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 17.2051 | 0.3557 | 2.11 | 21.72 K | 373.68 K | |
| DLCG | Dominion Lending Centres Inc | 7.349 | 0.1473 | 2.05 | 14.6 K | 107.3 K | |
| PVS-PK | Partners Value Split Corp. | 23.738 | 0.4497 | 1.93 | 500 | 11.87 K | |
| CPX-PA | Capital Power Corporation Pref A | 16.4557 | 0.3083 | 1.91 | 5.1 K | 83.92 K | |
| CVG | Clairvest Group | 67.2673 | 1.2356 | 1.87 | 1.7 K | 114.35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.7923 | 0.3601 | 1.85 | 1.5 K | 29.69 K | |
| AAUC | Allied Gold Corporation | 13.23 | 0.24 | 1.85 | 281.4 K | 3.72 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 17.0021 | 0.3049 | 1.83 | 5.62 K | 95.64 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 22.6908 | 0.399 | 1.79 | 15.19 K | 344.67 K | |
| STCK | Stack Capital Group Inc | 9.40 | 0.16 | 1.73 | 5.8 K | 54.52 K | |
| RAY | Stingray Group Inc. | 7.5357 | 0.1264 | 1.71 | 38.9 K | 293.14 K | |
| AYA | Aya Gold and Silver Inc | 9.19 | 0.15 | 1.66 | 1.05 M | 9.66 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.3538 | 0.1362 | 1.66 | 1.72 K | 14.37 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 21.3266 | 0.337 | 1.61 | 1.18 K | 25.21 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 20.9505 | 0.331 | 1.61 | 2.65 K | 55.56 K | |
| IFC-PG | Intact Financial Corp | 21.4797 | 0.3297 | 1.56 | 23.28 K | 500.13 K | |
| SRV-UN | SIR Royalty Income Fund | 10.831 | 0.1632 | 1.53 | 3.12 K | 33.84 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.0673 | 0.2706 | 1.52 | 9.75 K | 176.16 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.0299 | 0.2812 | 1.5 | 7.01 K | 133.32 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.5814 | 0.1382 | 1.46 | 10 K | 95.81 K | |
| PNP | Pinetree Capital Ltd | 14.20 | 0.20 | 1.43 | 7.6 K | 107.92 K | |
| MID-UN | MINT Income Fund | 6.1718 | 0.0839 | 1.38 | 1.5 K | 9.26 K | |
| DFY | DeFinity Financial Corporation | 59.9809 | 0.8112 | 1.37 | 283.6 K | 17.01 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.3723 | 0.2071 | 1.37 | 5.5 K | 84.58 K | |
| URB-A | Urbana Corporation | 5.1628 | 0.069 | 1.35 | 11.43 K | 59 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 21.4357 | 0.285 | 1.35 | 8.9 K | 190.78 K | |
| AGF-B | AGF Management Limited | 8.7781 | 0.1144 | 1.32 | 100.39 K | 881.2 K | |
| SSRM | Ssr Mining Inc | 13.21 | 0.17 | 1.3 | 438.8 K | 5.8 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 20.3629 | 0.2606 | 1.3 | 1.9 K | 38.69 K | |
| MFC-PM | Manulife Financial Corp Pref M | 20.8031 | 0.2644 | 1.29 | 53.1 K | 1.1 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.8869 | 0.224 | 1.27 | 6.4 K | 114.48 K | |
| ELF | E-L Financial | 11.4235 | 0.1415 | 1.25 | 251 | 2.87 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.199 | 0.1851 | 1.23 | 67.7 K | 1.03 M | |
| CPX-PE | Capital Power Corporation Pref E | 22.1095 | 0.2623 | 1.2 | 4.2 K | 92.86 K | |
| PWF-PO | Power Financial Corp Pref O | 22.2902 | 0.2603 | 1.18 | 2.02 K | 44.96 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.93 | 0.15 | 1.17 | 67.7 K | 875.36 K | |
| AW | A W Food Services of Canada Inc | 28.8121 | 0.3323 | 1.17 | 20 K | 576.24 K | |
| U-U | Sprott Physical Uranium Trust | 13.01 | 0.15 | 1.17 | 57.4 K | 746.77 K | |
| TF | Timbercreek Financial Corp | 5.5043 | 0.063 | 1.16 | 319.5 K | 1.76 M | |
| LSPD | Lightspeed Commerce Inc. | 11.47 | 0.13 | 1.15 | 1.39 M | 15.91 M | |
| BBD-PB | Bombardier Inc Pref B | 14.1145 | 0.1581 | 1.13 | 1.89 K | 26.68 K | |
| GDV | Global Dividend Growth Split Corp | 6.9354 | 0.0776 | 1.13 | 65.2 K | 452.22 K | |
| GFL | Gfl Environmental Inc | 61.7935 | 0.6788 | 1.11 | 510.2 K | 31.53 M | |
| POW-PC | Power Corporation of Canada Pref C | 22.5426 | 0.236 | 1.06 | 15.17 K | 341.88 K | |
| POW-PA | Power Corporation of Canada Pref A | 21.6748 | 0.2267 | 1.06 | 5.7 K | 123.55 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.36 | 0.15 | 1.06 | 145.1 K | 2.08 M | |
| PWF-PZ | Power Financial Corp | 19.8191 | 0.2047 | 1.04 | 900 | 17.84 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 23.1392 | 0.2362 | 1.03 | 4 K | 92.67 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.8263 | 0.10 | 1.03 | 1.4 K | 13.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 37.60 | 0.38 | 1.02 | 22.83 K | 858.3 K | |
| Y | Yellow Pages Ltd | 9.3658 | 0.092 | 0.99 | 2.9 K | 27.16 K | |
| PHYS | Sprott Physical Gold Trust CAD | 32.83 | 0.32 | 0.98 | 204.8 K | 6.72 M | |
| NA-PI | National Bank of Canada | 22.9464 | 0.2224 | 0.98 | 700 | 16.06 K | |
| PVS-PJ | Partners Value Split Corp. | 23.9196 | 0.2297 | 0.97 | 400 | 9.57 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.6766 | 0.1667 | 0.95 | 3.78 K | 66.85 K | |
| GDL | Goodfellow Inc | 10.7583 | 0.096 | 0.9 | 3.4 K | 36.58 K | |
| BNK | Big Banc Split Corp Cl A | 9.3673 | 0.0832 | 0.9 | 840 | 7.87 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.1622 | 0.1873 | 0.89 | 6.97 K | 147.61 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.5647 | 0.1612 | 0.88 | 2.7 K | 50.12 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 16.5697 | 0.1429 | 0.87 | 3.9 K | 64.62 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.2316 | 0.0537 | 0.87 | 19.4 K | 120.89 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 22.8675 | 0.1965 | 0.87 | 3.12 K | 71.46 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.0269 | 0.1879 | 0.86 | 11.92 K | 262.65 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.0256 | 0.2041 | 0.86 | 3.4 K | 81.69 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 19.7712 | 0.1655 | 0.84 | 15.51 K | 306.65 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 23.216 | 0.1864 | 0.81 | 6 K | 139.3 K | |
| CGO | Cogeco Inc Sv | 55.412 | 0.4447 | 0.81 | 28.58 K | 1.58 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.4004 | 0.1154 | 0.81 | 8.3 K | 119.52 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 21.3247 | 0.17 | 0.8 | 2 K | 42.65 K | |
| BN-PM | Brookfield Corporation | 17.785 | 0.1416 | 0.8 | 3.72 K | 66.21 K | |
| NA-PS | National Bank of Canada Pref S | 22.7873 | 0.1789 | 0.79 | 7.2 K | 164.07 K | |
| OTEX | Open Text Corp | 31.8872 | 0.241 | 0.76 | 1.1 M | 34.94 M | |
| BN-PN | Brookfield Corporation | 17.5876 | 0.1322 | 0.76 | 6.45 K | 113.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 32.07 | 298.78 B | 0.87 | 2.79 | 12.2 K | 391.25 K |
| NSRGF | Nestlé S.A | 98.93 | 263.75 B | 1.57 | 1.61 | 8 K | 791.44 K |
| NSRGY | Nestlé S.A | 97.93 | 263.5 B | 0.55 | 0.56 | 511.6 K | 50.1 M |
| LRLCF | L'Oréal S.A | 375.14 | 253.64 B | 5.74 | 1.55 | 900 | 337.63 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.10 | 242.48 B | 0.15 | 1.37 | 237.8 K | 2.64 M |
| IDEXF | Industria de Diseño Textil S.A | 48.59 | 197.84 B | 2.04 | 4.38 | 5.4 K | 262.39 K |
| IDEXY | Industria de Diseño Textil S.A | 23.50 | 195.37 B | 0.17 | 0.73 | 487.1 K | 11.45 M |
| CMWAY | Commonwealth Bank of Australia | 87.01 | 194.4 B | 0.84 | 0.97 | 73.8 K | 6.42 M |
| ALIZY | Allianz SE | 34.73 | 186.99 B | 0.19 | 0.55 | 266.9 K | 9.27 M |
| IBDSF | Iberdrola S.A | 15.94 | 164.6 B | 0.41 | 2.64 | 11.9 K | 189.69 K |
| BCDRF | Banco Santander S.A | 6.24 | 162.51 B | 0.76 | 13.87 | 27.5 K | 171.6 K |
| ATEYY | Advantest Corporation | 37.04 | 161.5 B | 1.01 | 2.8 | 414.3 K | 15.35 M |
| RCRRF | Recruit Holdings Co. Ltd | 49.80 | 159.53 B | 5.132 | 11.49 | 2.6 K | 129.48 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.81 | 158.48 B | 0.47 | 5.03 | 921.2 K | 9.04 M |
| ABLZF | ABB Ltd | 49.01 | 158.38 B | 2.87 | 6.22 | 5.9 K | 289.16 K |
| SNEJF | Sony Group Corporation | 21.20 | 154.84 B | 0.87 | 4.28 | 30.4 K | 644.48 K |
| HESAY | Hermès International Société en commandite par actions | 239.48 | 153.49 B | 4.48 | 1.91 | 421.1 K | 100.85 M |
| HESAF | Hermès International Société en commandite par actions | 2431.8501 | 152.89 B | 86.8501 | 3.7 | 100 | 243.19 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.46 | 150.61 B | 0.25 | 1.24 | 85.2 K | 1.74 M |
| SFTBF | SoftBank Group Corp | 45.55 | 150.01 B | 7.39 | 19.37 | 29.6 K | 1.35 M |
| HTHIY | Hitachi Ltd | 19.88 | 140.84 B | 0.88 | 4.63 | 824.5 K | 16.39 M |
| HTHIF | Hitachi Ltd | 20.23 | 140.49 B | 1.14 | 5.97 | 891.3 K | 18.03 M |
| TOELF | Tokyo Electron Limited | 126.16 | 139.7 B | 6.83 | 5.72 | 2.8 K | 353.25 K |
| RYCEF | Rolls-Royce Holdings plc | 8.36 | 138.09 B | 0.21 | 2.58 | 96 K | 802.56 K |
| RYCEY | Rolls-Royce Holdings plc | 8.38 | 137.68 B | 0.10 | 1.21 | 4.27 M | 35.81 M |
| IVSBF | Investor AB (publ) | 27.02 | 133.69 B | 0.35 | 1.31 | 4.1 K | 110.78 K |
| SAFRY | Safran SA | 56.20 | 131.26 B | 1.19 | 2.16 | 303.6 K | 17.06 M |
| AIQUY | L'Air Liquide S.A | 35.48 | 130.12 B | 0.28 | 0.8 | 384.8 K | 13.65 M |
| BTAFF | British American Tobacco p.l.c | 41.77 | 130.12 B | 2.72 | 6.97 | 5.9 K | 246.44 K |
| SAFRF | Safran SA | 226.98 | 128.46 B | 7.02 | 3.19 | 1.9 K | 431.26 K |
| CSUAY | China Shenhua Energy Company Limited | 15.51 | 118.1 B | 0.29 | 1.91 | 38.5 K | 597.14 K |
| MZHOF | Mizuho Financial Group Inc | 21.90 | 115.32 B | 0.40 | 1.86 | 100 | 2.19 K |
| ZURVY | Zurich Insurance Group AG | 32.35 | 113.4 B | 1.03 | 3.29 | 350.5 K | 11.34 M |
| ZFSVF | Zurich Insurance Group AG | 648.95 | 110.93 B | 24.95 | 4 | 400 | 259.58 K |
| TKOMY | Tokio Marine Holdings Inc | 33.65 | 103.84 B | 1.51 | 4.7 | 212.2 K | 7.14 M |
| ESOCF | Enel SpA | 7.64 | 103.5 B | 0.07 | 0.92 | 11.9 K | 90.92 K |
| AAIGF | AIA Group Limited | 7.00 | 101.12 B | 0.55 | 8.53 | 266.3 K | 1.86 M |
| AXAHY | AXA SA | 39.09 | 97.22 B | 0.35 | 0.9 | 503.3 K | 19.67 M |
| XIACY | Xiaomi Corporation | 24.10 | 92.59 B | 0.85 | 3.66 | 1.78 M | 42.91 M |
| XIACF | Xiaomi Corporation | 4.73 | 91.1 B | 0.07 | 1.5 | 167.4 K | 791.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.32 | 89.22 B | 0.44 | 1.84 | 161.8 K | 3.93 M |
| NGGTF | National Grid plc | 13.08 | 84.5 B | 0.52 | 4.14 | 11.8 K | 154.34 K |
| BYDDF | BYD Company Limited | 41.29 | 83.75 B | 0.49 | 1.2 | 263.5 K | 10.88 M |
| JAPAF | Japan Tobacco Inc | 29.75 | 83.21 B | 1.44 | 5.09 | 100 | 2.98 K |
| BYDDY | BYD Company Limited | 82.28 | 83.15 B | 1.56 | 1.93 | 1.85 M | 151.91 M |
| JAPAY | Japan Tobacco Inc | 13.56 | 82.59 B | 0.36 | 2.73 | 102.1 K | 1.38 M |
| BAESF | BAE Systems plc | 20.01 | 81.65 B | 0.78 | 4.06 | 66.3 K | 1.33 M |
| BAESY | BAE Systems plc | 80.03 | 81.21 B | 2.81 | 3.64 | 252.3 K | 20.19 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 576.35 | 80.87 B | 7.00 | 1.23 | 500 | 288.17 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.67 | 80.21 B | 0.18 | 1.57 | 445.5 K | 5.2 M |
| GLNCY | Glencore plc | 5.90 | 78.75 B | 0.06 | 1.03 | 2.33 M | 13.76 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.61 | 71.97 B | 0.78 | 5.26 | 41.5 K | 647.81 K |
| MRAAY | Murata Manufacturing Co. Ltd | 6.61 | 71.64 B | 0.21 | 3.28 | 1.29 M | 8.51 M |
| MRAAF | Murata Manufacturing Co. Ltd | 14.634 | 71.41 B | 1.298 | 9.73 | 9.4 K | 137.56 K |
| SOBKY | SoftBank Corp | 13.69 | 70.75 B | 0.10 | 0.74 | 119.8 K | 1.64 M |
| MQBKY | Macquarie Group Limited | 104.50 | 67.54 B | 2.10 | 2.05 | 118.2 K | 12.35 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 12.71 | 67.47 B | 0.22 | 1.76 | 1.08 M | 13.71 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 27.68 | 67.35 B | 4.24 | 18.09 | 9.7 K | 268.5 K |
| CMXHF | CSL Limited | 146.35 | 66.78 B | 3.31 | 2.31 | 1.5 K | 219.53 K |
| KDDIF | KDDI Corporation | 17.601 | 66.59 B | 1.486 | 9.22 | 100 | 1.76 K |
| KDDIY | KDDI Corporation | 15.96 | 66.07 B | 0.11 | 0.69 | 269.5 K | 4.3 M |
| ENGQF | ENGIE SA | 19.89 | 65.4 B | 1.194 | 6.39 | 21.7 K | 431.61 K |
| VOLVF | AB Volvo (publ) | 23.43 | 64.17 B | 0.855 | 3.79 | 10.6 K | 248.36 K |
| DBOEY | Deutsche Börse AG | 28.00 | 62.58 B | 0.88 | 3.24 | 147.5 K | 4.13 M |
| WFAFY | Wesfarmers Limited | 20.65 | 61.97 B | 0.25 | 1.23 | 178.6 K | 3.69 M |
| DBOEF | Deutsche Börse AG | 283.13 | 61.78 B | 1.86 | 0.66 | 100 | 28.31 K |
| MIELF | Mitsubishi Electric Corporation | 16.60 | 61.46 B | 1.414 | 9.31 | 600 | 9.96 K |
| MIELY | Mitsubishi Electric Corporation | 32.94 | 61.4 B | 0.37 | 1.14 | 164 K | 5.4 M |
| LDNXF | London Stock Exchange Group plc | 136.30 | 61.11 B | 3.69 | 2.78 | 1.9 K | 258.97 K |
| NTDOY | Nintendo Co. Ltd | 16.43 | 59.44 B | 0.31 | 1.92 | 1.84 M | 30.17 M |
| NTDOF | Nintendo Co. Ltd | 67.911 | 59.32 B | 1.501 | 2.26 | 3.5 K | 237.82 K |
| CHCJY | China CITIC Bank Corporation Limited | 14.98 | 58.28 B | 0.7095 | 4.97 | 262 | 3.92 K |
| BAYZF | Bayer Aktiengesellschaft | 21.86 | 57.84 B | 0.43 | 2.01 | 900 | 19.67 K |
| MPNGF | Meituan | 17.296 | 57.4 B | 0.416 | 2.46 | 4 K | 69.18 K |
| CMPGY | Compass Group PLC | 31.13 | 57.39 B | 1.13 | 3.77 | 338.2 K | 10.53 M |
| BAYRY | Bayer Aktiengesellschaft | 5.48 | 56.63 B | 0.03 | 0.55 | 745.8 K | 4.09 M |
| LZAGY | Lonza Group Ltd | 59.58 | 56.22 B | 2.37 | 4.14 | 81.6 K | 4.86 M |
| LZAGF | Lonza Group Ltd | 597.27 | 55.47 B | 29.02 | 5.11 | 400 | 238.91 K |
| SSREY | Swiss Re AG | 39.32 | 55.08 B | 0.94 | 2.45 | 94.8 K | 3.73 M |
| ENAKF | E.ON SE | 14.85 | 54.35 B | 0.45 | 3.13 | 100 | 1.49 K |
| EONGY | E.ON SE | 15.03 | 53.72 B | 0.22 | 1.49 | 349.1 K | 5.25 M |
| THLLY | Thales S.A | 51.70 | 53.44 B | 1.66 | 3.32 | 100 K | 5.17 M |
| DGEAF | Diageo plc | 25.37 | 52.98 B | 0.29 | 1.16 | 8.9 K | 225.79 K |
| THLEF | Thales S.A | 261.50 | 52.95 B | 26.48 | 11.27 | 1.1 K | 287.65 K |
| RNMBF | Rheinmetall AG | 1457.00 | 52.55 B | 77.28 | 5.6 | 810 | 1.18 M |
| DSDVY | DSV Panalpina A/S | 82.011 | 51.73 B | 0.481 | 0.59 | 126 K | 10.33 M |
| SSUMF | Sumitomo Corporation | 20.55 | 51.44 B | 0.20 | 0.98 | 5.4 K | 110.97 K |
| DSDVF | DSV Panalpina A/S | 168.15 | 51.12 B | 6.53 | 4.04 | 2.7 K | 454.17 K |
| KBCSY | KBC Group NV | 40.23 | 50.86 B | 0.74 | 1.87 | 77.6 K | 3.12 M |
| HINKF | Heineken N.V | 80.60 | 49.56 B | 2.53 | 3.24 | 10.7 K | 862.42 K |
| ELEZY | Endesa S.A | 12.86 | 49.35 B | 0.25 | 1.98 | 14.5 K | 186.47 K |
| CTPCY | CITIC Limited | 5.45 | 48.6 B | 0.18 | 3.42 | 900 | 4.9 K |
| AMSYF | ArcelorMittal | 23.50 | 48.12 B | 1.50 | 6.82 | 3.7 K | 86.95 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1514.65 | 48.08 B | 74.65 | 5.18 | 100 | 151.47 K |
| HCMLY | Holcim Ltd | 19.30 | 47.65 B | 0.29 | 1.53 | 238.6 K | 4.6 M |
| NOKBF | Nokia Corporation | 4.74 | 47.42 B | 0.03 | 0.64 | 2.1 K | 9.95 K |
| GPDNF | Danone S.A | 77.90 | 47.42 B | 2.30 | 3.04 | 1.8 K | 140.22 K |
| DANOY | Danone S.A | 15.40 | 47.34 B | 0.26 | 1.72 | 1.24 M | 19.12 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.87 | 47.31 B | 0.34 | 1.83 | 185.3 K | 3.5 M |
| RBGLY | Reckitt Benckiser Group plc | 12.59 | 46.87 B | 0.46 | 3.79 | 428.1 K | 5.39 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 60.11 M | 0.75 | 20 | 14.9 K | 67.04 K |
| NEXM | NexMetals Mining Corp. | 7.80 | 0.80 | 11.43 | 27.85 K | 217.23 K | |
| LA | Los Andes Copper Ltd | 6.50 | 0.40 | 6.56 | 301 | 1.96 K | |
| HDRO | Primary Hydrogen Corp. | 3.90 | 0.20 | 5.41 | 22.37 K | 87.24 K | |
| SCAN | Liberty Defense Holdings Ltd | 30.60 | 0.90 | 3.03 | 1.65 K | 50.55 K | |
| NU | NeutriSci International Inc | 9.97 | 0.25 | 2.57 | 78.42 M | 781.87 M | |
| BQE | BQE Water Inc | 50.00 | 1.00 | 2.04 | 486 | 24.3 K | |
| LMN | Lumine Group Inc. | 41.17 | 0.49 | 1.2 | 50.7 K | 2.09 M | |
| DE | Decisive Dividend Corporation | 5.6751 | 0.0647 | 1.15 | 11.7 K | 66.42 K | |
| GIP | Green Impact Partners Inc | 5.70 | 0.05 | 0.88 | 1.1 K | 6.27 K |