Gainer Valuations for 28 April 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 28 April 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 235.3423 63.54 B 4.378 1.9 1.42 M 333.43 M
IMO Imperial Oil Ltd 67.8035 63.28 B 0.5174 0.77 286 K 19.39 M
CQP Cheniere Energy Partners LP 56.8764 30.51 B 0.8567 1.53 68.35 K 3.89 M
NXE Nexgen Energy Ltd 5.30 5.27 B 0.20 3.92 8.81 M 46.67 M
UEC Uranium Energy 5.42 3.75 B 0.15 2.85 7.57 M 41.01 M
NHC National Healthcare Corp 93.9747 3.22 B 1.2452 1.34 42.2 K 3.97 M
PRK Park National Corp 146.6593 3.2 B 3.8843 2.72 53.2 K 7.8 M
NOG Northern Oil and Gas 23.1859 2.66 B 0.5983 2.65 2.08 M 48.17 M
TIC Acuren Corp 10.00 2.3 B 0.27 2.77 158.4 K 1.58 M
UUUU Energy Fuels Inc 4.61 1.92 B 0.10 2.22 6.23 M 28.71 M
SVM Silvercorp Metals Inc 3.7422 1.76 B 0.0398 1.07 3.95 M 14.79 M
ESBA Empire State Realty Op LP 6.9737 1.38 B 0.098 1.43 1.1 K 7.67 K
IE Ivanhoe Electric Inc 6.59 1.23 B 0.04 0.61 425.6 K 2.8 M
SLSR Solaris Res Inc 4.49 1.12 B 0.13 2.98 58.04 K 260.6 K
STRW Strawberry Fields REIT Inc 10.4436 708.19 M 0.0666 0.64 32.81 K 342.66 K
OBE Obsidian Energy Ltd 4.51 697.28 M 0.04 0.89 296.69 K 1.34 M
BHB Bar Harbor Bankshares 28.0971 690.09 M 0.144 0.52 46.2 K 1.3 M
ISOU IsoEnergy Ltd. 6.35 525.97 M 0.35 5.83 31.2 K 198.12 K
CTGO Contango Ore Inc 14.21 458.14 M 0.29 2.08 132 K 1.88 M
CMCL Caledonia Mining Cp 13.0089 367.75 M 0.2731 2.14 102.32 K 1.33 M
GTE Gran Tierra Energy Inc 4.64 363 M 0.07 1.53 121.6 K 564.21 K
IDR Idaho Strategic Resources 17.48 300.7 M 0.63 3.74 234.61 K 4.1 M
MPTI M-Tron Industries Inc 57.85 283.04 M 0.52 0.91 38.94 K 2.25 M
BKTI Bk Technologies Inc 43.94 259.03 M 0.32 0.73 23.6 K 1.04 M
GENC Gencor Industries IN 12.97 252.7 M 0.33 2.61 26.8 K 347.6 K
PED Pedevco Corp 11.10 202.17 M 0.22 2.02 4.91 K 54.5 K
MRT Marti Technologies Inc 3.16 177.6 M 0.10 3.27 79.77 K 252.07 K
EPM Evolution Petroleum Corp 3.8831 146.63 M 0.0542 1.42 81.9 K 318.03 K
OZ Belpointe Prep Llc Class A Units 62.30 135.8 M 0.655 1.06 2 K 124.6 K
BDL Flanigan's Enterprises 24.3139 103.4 M 0.7619 3.23 359 8.73 K
LUD Luda Technology Group Limited 4.26 91.44 M 0.06 1.43 24.2 K 103.09 K
EP Empire Petroleum Corp 5.15 85.7 M 0.32 6.63 27 K 139.05 K
LGL LGL Group 6.98 83.5 M 0.25 3.71 14.9 K 104 K
KULR Kulr Technology Group Inc 10.96 75.9 M 0.16 1.48 1.19 M 13.01 M
WYY Widepoint Corp 3.45 69.99 M 0.10 2.99 80.81 K 278.8 K
AXIL Axil Brands Inc 6.95 39.3 M 0.38 5.78 12.86 K 89.37 K
CVM Cel-Sci Corp 9.00 24.8 M 0.30 3.45 23.41 K 210.72 K
INLX Intellinetics Inc 14.98 18.52 M 0.52 3.6 2.6 K 38.95 K
LGPS Logprostyle Inc 4.0558 15.15 M 0.1361 3.47 140.1 K 568.22 K
ACCS Access Newswire Inc 8.77 13.59 M 0.3226 3.82 8.94 K 78.37 K
AIRI Air Industries Group Inc 3.50 12.53 M 0.105 3.09 12.5 K 43.75 K
CVR Chicago Rivet & Machine Company 11.7987 9.82 M 1.7025 16.86 9.8 K 115.63 K
CANF Can-Fite Biopharma Ltd ADR 23.00 4.91 M 0.40 1.77 3.72 K 85.63 K
AMZE Amaze Holdings Inc 11.638 397.51 K 0.138 1.2 1.79 K 20.8 K
IPB Merrill Lynch & Company 24.0575 0.1887 0.79 121 2.91 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 23.8641 0.1588 0.67 2.9 K 69.21 K
OPP-PC RiverNorth/DoubleLine Strategic 9.598 0.0566 0.59 226 2.17 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.2677 0.1005 0.55 1.9 K 34.71 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 94978.75 1.49 T 1223.9063 1.31 32.36 B 3.07 P

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 33.0425 1.03 B 0.1925 0.59 78 2.58 K
KC Coffee 421.55 21.70 5.43 96 40.47 K
GC Gold 3332.50 50.1001 1.53 162 539.87 K
ZL Soybean Oil 50.46 0.65 1.3 91.39 K 4.61 M
RU Rubber 293.90 2.00 0.69 96 28.21 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc 114.65 421.5 B 1.87 1.66 111.08 M 12.74 B
INTC Intel Corp 20.51 321.52 B 0.46 2.29 96.62 M 1.98 B
PANW Palo Alto Networks Inc 181.54 286.62 B 2.56 1.43 3.55 M 644.81 M
AZN Astrazeneca Plc ADR 137.4481 285.18 B 0.7076 0.52 4.01 M 551.4 M
NFLX Netflix Inc 111.038 264.08 B 0.885 0.8 38.31 M 4.25 B
AMGN Amgen Inc 274.4789 249.37 B 2.1816 0.8 2.08 M 571.59 M
GILD Gilead Sciences Inc 103.5857 207.83 B 3.0879 3.07 9.46 M 979.81 M
VZ Verizon Communications Inc 39.7138 187.5 B 0.4497 1.15 16.19 M 642.91 M
SHOP Shopify Inc 98.57 185.01 B 1.45 1.49 5.89 M 580.86 M
TMUS T-Mobile US 232.7926 163.56 B 3.9328 1.72 5.83 M 1.36 B
VRTX Vertex Pharmaceutic 496.49 134.53 B 2.65 0.54 1.5 M 746.37 M
BKNG Booking Holdings Inc 194.1103 120.63 B 2.0447 1.06 5.82 M 1.13 B
ADP Automatic Data Processing, Inc. 286.3685 117.1 B 1.7656 0.62 1.67 M 478.01 M
CME CME Group Inc 258.0425 108.83 B 1.5603 0.61 1.78 M 458.93 M
SNY Sanofi-Aventis S.A. ADR 50.5213 108.62 B 0.4214 0.84 2.01 M 101.33 M
EQIX Equinix Inc 825.5368 100.41 B 6.4308 0.79 521 K 430.1 M
REGN Regeneron Pharmaceuticals 607.5406 100.21 B 8.1753 1.36 1.18 M 713.98 M
ABNB Airbnb Inc Class A 123.30 99.97 B 0.79 0.64 5.61 M 691.57 M
FTNT Fortinet Inc 102.64 94 B 0.84 0.83 3.08 M 316.08 M
CEG Constellation Energy Corp 223.6862 93.32 B 1.8208 0.82 2.4 M 536.02 M
MRNA Moderna 27.46 91.2 B 0.24 0.88 5.75 M 158.03 M
APP AppLovin Corporation 284.98 82.16 B 8.15 2.94 6.31 M 1.8 B
WBD Discovery Inc Series A 8.70 77.6 B 0.11 1.28 37.6 M 327.09 M
ORLY O'Reilly Automotive 91.3445 72.41 B 1.5441 1.72 7.39 M 675.35 M
HON Honeywell International Inc. Common Stock 185.1546 71.01 B 1.3841 0.75 6.04 M 1.12 B
NXPI Nxp Semiconductors 192.5692 66.24 B 2.6397 1.39 4.34 M 835.27 M
ARGX Argenx Se ADR 620.97 56.67 B 6.21 1.01 241.3 K 149.84 M
FANG Diamondback Energy 134.159 53.86 B 1.0319 0.78 1.66 M 223.35 M
ADSK Autodesk Inc 271.47 52.73 B 1.54 0.57 1.17 M 318.14 M
GRMN Garmin Ltd 197.3817 52.31 B 1.643 0.84 837.3 K 165.27 M
XEL XCEL Energy Inc 67.4466 49.2 B 0.5622 0.84 2.99 M 201.97 M
FITB Fifth Third Bancorp 34.5022 48.91 B 0.4441 1.3 2.64 M 91.16 M
TEAM Atlassian 229.83 48.36 B 1.15 0.5 1.72 M 395.97 M
EXC Exelon Corp 44.8826 46.88 B 0.2511 0.56 7.14 M 320.57 M
RVMD Revolution Medicines Inc 41.47 41.63 B 2.70 6.96 2.87 M 119.11 M
FER Ferrovial Se 47.8876 41.36 B 0.3196 0.67 159.7 K 7.65 M
PAYX Paychex Inc 139.2479 41.17 B 0.9176 0.66 2.23 M 310.38 M
ONC BeiGene, Ltd. 249.46 40.39 B 4.56 1.86 248.1 K 61.89 M
RPRX Royalty Pharma Plc Cl A 31.7847 38.37 B 0.3321 1.06 3.26 M 103.51 M
ODFL Old Dominion Freight Line Inc 147.9657 36.95 B 2.2443 1.54 2.7 M 399.36 M
ZS Zscaler Inc 219.86 36.7 B 4.28 1.99 2.91 M 639.98 M
JD Jd.com Inc ADR 32.70 36.34 B 0.17 0.52 14.25 M 465.86 M
VOD Vodafone Grp Plc ADR 9.1348 36.19 B 0.21 2.35 15.24 M 139.17 M
ESLT Elbit Systems Ltd 383.9613 35.46 B 6.4258 1.7 90.9 K 34.9 M
ERIC Ericsson ADR 7.9738 35.29 B 0.0484 0.61 30.11 M 240.12 M
ACGL Arch Capital Grp Ltd 91.19 35.18 B 0.51 0.56 1.18 M 107.88 M
UAL United Airlines Holdings Inc 68.84 34.83 B 0.64 0.94 4.96 M 341.26 M
RKLB Rocket Lab USA Inc 22.67 34.8 B 0.29 1.3 13.14 M 297.86 M
EXPE Expedia Group Inc 159.9376 34.3 B 1.1209 0.71 1.47 M 235.25 M
OKTA Okta Inc. 104.79 33.16 B 1.41 1.36 1.98 M 207.38 M
HBAN Huntington Bcshs 14.0399 31.96 B 0.1733 1.25 15.51 M 217.78 M
NTRS Northern Trust Corp 90.2367 31.58 B 0.8974 1 1.06 M 95.51 M
CRWV CoreWeave, Inc. 42.02 29.64 B 0.48 1.16 5.19 M 218.28 M
CTSH Cognizant Tech Sol 71.3071 28.53 B 0.4028 0.57 3.36 M 239.88 M
CINF Cincinnati Financial 132.8221 28.3 B 2.1311 1.63 909.8 K 120.84 M
ON On Semiconductor 40.04 28.26 B 0.41 1.03 6.09 M 243.81 M
VRSN Verisign Inc 272.7864 28.16 B 3.3581 1.25 1.12 M 306.59 M
TW Tradeweb Markets Inc 135.9409 27.16 B 1.1952 0.89 800.2 K 108.78 M
ULTA Ulta Beauty Inc 386.44 27.15 B 2.77 0.72 778 K 300.65 M
MDB Mongodb Inc Cl A 174.51 26.97 B 1.01 0.58 1.84 M 320.37 M
TCOM Trip.com Group Ltd ADR 58.62 26.06 B 1.10 1.91 2.37 M 138.89 M
ROIV Roivant Sciences Ltd 11.19 26.03 B 0.18 1.63 8.3 M 92.9 M
VRSK Verisk Analytics Inc 286.1821 25.81 B 2.3418 0.83 777.1 K 222.39 M
UTHR United Therapeutic 297.04 25.79 B 5.66 1.94 410.28 K 121.87 M
CASY Casey's General Stor 452.3214 24.59 B 6.861 1.54 291.16 K 131.7 M
PFG Principal Financial Group Inc 71.1192 23.97 B 0.3948 0.56 1.81 M 128.84 M
INCY Incyte Corp 59.52 23.84 B 0.36 0.61 2.18 M 130.02 M
ROKU Roku Inc 68.14 23.82 B 2.43 3.7 3.56 M 242.91 M
BNTX Biontech Se ADR 104.00 21.83 B 1.98 1.94 2.24 M 233.33 M
SOFI SoFi Technologies Inc 13.20 21.74 B 0.32 2.48 95.23 M 1.26 B
VTRS Viatris Inc 7.8826 21.73 B 0.1147 1.48 11.15 M 87.9 M
ALNY Alnylam Pharmaceuticals 254.85 21.42 B 3.29 1.31 510.8 K 130.18 M
JBHT J B Hunt Transport 129.5236 21.1 B 1.2067 0.94 1.12 M 144.48 M
EXE Expand Energy Corporation 103.8756 20.77 B 1.7553 1.72 2.88 M 299.05 M
SMCI Super Micro Computer 37.27 20.62 B 0.80 2.19 42.51 M 1.58 B
PR Permian Resources Corp 11.8968 20.1 B 0.1248 1.06 7.85 M 93.41 M
SWKS Skyworks Solutions 59.5316 20.08 B 0.5655 0.96 2.14 M 127.52 M
EVRG Evergy Inc 66.5094 19.7 B 1.0985 1.68 1.62 M 107.55 M
SBAC SBA Communications 218.4035 19.59 B 1.164 0.54 882.2 K 192.68 M
RGLD Royal Gold Inc 179.271 19.57 B 1.9529 1.1 435.5 K 78.07 M
RIVN Rivian Automotive Inc 13.19 19.24 B 0.57 4.52 33.54 M 442.41 M
SSNC SS&C Technologies 72.4375 18.98 B 0.6812 0.95 1.87 M 135.3 M
EWBC East West Bancorp 84.0202 18.14 B 0.9451 1.14 1.09 M 91.74 M
EXEL Exelixis Inc 38.44 17.92 B 1.01 2.7 2.17 M 83.54 M
HST Host Marriott Financial Trust 13.2419 17.91 B 0.0947 0.72 5.66 M 74.9 M
GEN Gen Digital Inc 25.0562 17.78 B 0.2553 1.03 3.75 M 94.08 M
NTNX Nutanix Inc 67.89 17.5 B 0.73 1.09 1.38 M 93.65 M
TLN Talen Energy Corporation 213.43 16.9 B 1.87 0.88 582 K 124.22 M
APA Apa Corp 15.9947 16.74 B 0.1933 1.22 4.92 M 78.77 M
HAS Hasbro Inc 59.2187 16.64 B 0.3379 0.57 2.35 M 139.08 M
LAMR Lamar Advertis A 108.0588 15.92 B 1.5952 1.5 515.6 K 55.72 M
PAAS Pan Amer Silver Corp 25.3188 15.88 B 0.2168 0.86 3.65 M 92.46 M
VNOM Viper Energy LP 39.889 15.87 B 0.5114 1.3 624.15 K 24.9 M
HTHT Huazhu Group Ltd ADR 33.417 15.43 B 0.3817 1.16 1.41 M 47.22 M
JAZZ Jazz Pharma Plc 112.89 14.91 B 2.09 1.89 822.2 K 92.82 M
CHTR Charter Communications 376.87 14.79 B 3.22 0.86 1.93 M 727.25 M
CHKP Check Point Software 212.41 14.53 B 5.86 2.84 1 M 212.98 M
ASTS AST SpaceMobile Inc. 24.25 14.46 B 0.49 2.06 6.51 M 157.86 M
FUTU Futu Holdings Ltd ADR 89.68 14.39 B 1.83 2.08 2.27 M 203.81 M
TEM Tempus Ai Class A 53.77 14.18 B 0.87 1.64 10.88 M 585.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 334.9947 785.77 B 2.3225 0.7 5.42 M 1.82 B
ABBV Abbvie Inc 186.2716 505.4 B 6.0818 3.38 10.41 M 1.94 B
CVX Chevron Corp 134.0667 441.89 B 1.311 0.99 6.72 M 900.32 M
ORCL Oracle Corporation 140.14 382.55 B 1.65 1.19 6.99 M 978.89 M
PG Procter & Gamble Company 161.85 375.62 B 0.83 0.52 8.13 M 1.32 B
MRK Merck & Company 80.2739 356.93 B 0.4342 0.54 14.24 M 1.14 B
GE General Electric Company 199.8024 332.72 B 2.4172 1.22 3.42 M 682.7 M
HSBC HSBC Holdings Plc ADR 53.53 288.95 B 0.3326 0.63 1.58 M 84.53 M
RY Royal Bank of Canada 115.1139 281.88 B 0.7961 0.7 1.01 M 115.83 M
SAP SAP Ag ADR 277.9611 265.82 B 7.2084 2.66 1.48 M 410.05 M
BML-PH Bank of America Corporation 20.1412 261.43 B 0.1127 0.56 9.33 K 187.96 K
BAC-PB Bank of America Corporation 23.2003 253.07 B 0.1206 0.52 127.87 K 2.97 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 12.2542 239.41 B 0.3114 2.61 4.64 M 56.9 M
IBM International Business Machines 230.4318 236.32 B 3.659 1.61 3.65 M 841.88 M
BAC-PE Bank of America Corporation 20.7065 229.4 B 0.2562 1.25 25.3 K 523.87 K
TM Toyota Motor Corp Ltd 193.13 227.32 B 4.92 2.61 554.2 K 107.03 M
ANET Arista Networks Inc 78.31 214.29 B 0.40 0.51 7.53 M 589.82 M
TD Toronto Dominion Bank 60.5197 203.7 B 0.5498 0.92 3.07 M 185.6 M
ABT Abbott Laboratories 126.9369 189.3 B 0.6664 0.53 3.84 M 487.86 M
BLK Blackrock Inc 895.2891 188.69 B 5.9278 0.67 685.24 K 613.49 M
SHOP Shopify Inc 98.57 186.48 B 1.45 1.49 5.89 M 580.86 M
NVO Novo Nordisk A/S ADR 62.62 177.27 B 0.54 0.87 6.28 M 393.27 M
WELL Welltower Inc 146.6145 176.92 B 2.0559 1.42 2.4 M 351.61 M
COP ConocoPhillips 89.8524 173.47 B 1.1699 1.32 4.67 M 419.4 M
PFE Pfizer Inc 21.1411 170.99 B 0.1192 0.57 55.89 M 1.18 B
SAN Banco Santander ADR 7.1588 163.5 B 0.1732 2.48 4.49 M 32.13 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 13.8997 149.78 B 0.2361 1.73 1.52 M 21.17 M
SONY Sony Group Corp ADR 24.3863 148.27 B 0.2991 1.24 8.67 M 211.46 M
T American Telephone and Telegraph Inc. 27.26 144.09 B 0.45 1.68 24.16 M 658.49 M
BX Blackstone Inc 128.8982 141.27 B 1.5922 1.25 3.61 M 465.19 M
CB Chubb Ltd 278.5587 140.05 B 3.0306 1.1 1.59 M 443.85 M
UL Unilever Plc ADR 68.9209 139.57 B 0.6109 0.89 1.72 M 118.66 M
BA Boeing Company 182.30 137.34 B 4.35 2.44 9.3 M 1.7 B
UBER Uber Technologies Inc 78.33 136.03 B 0.58 0.75 13.32 M 1.04 B
PGR Progressive Corp 253.1479 132.77 B 4.2914 1.72 2.1 M 532.71 M
RIO Rio Tinto Plc ADR 57.8124 132.75 B 0.2945 0.51 1.8 M 103.79 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 13.6837 132 B 0.1333 0.98 1.62 M 22.11 M
BTI British American Tobacco Industries ADR 40.0106 130.88 B 0.3209 0.81 3.84 M 153.78 M
BMY Bristol-Myers Squibb Company 46.1538 126.14 B 0.5334 1.17 18.57 M 857.29 M
PLD Prologis Inc 99.8511 125.48 B 1.0438 1.06 3.15 M 314.49 M
BMO Bank of Montreal 91.3812 119.35 B 0.8292 0.92 2.06 M 188.23 M
MCK Mckesson Corp 696.9816 116.55 B 4.7114 0.68 762.9 K 531.73 M
MFG Mizuho Financial Group ADR 4.9987 115.17 B 0.1183 2.42 4.47 M 22.32 M
BNS Bank of Nova Scotia 46.8684 114.16 B 0.40 0.86 1.21 M 56.83 M
CNQ Canadian Natural Resources 28.2123 110.5 B 0.2478 0.89 3.14 M 88.67 M
ENB Enbridge Inc 44.0725 109.08 B 0.4253 0.97 2.55 M 112.52 M
IBN Icici Bank Ltd ADR 33.2569 108.18 B 0.3274 0.99 3.56 M 118.53 M
VLO Valero Energy Corp 111.4732 108.11 B 0.8549 0.77 2.6 M 289.94 M
EQNR Equinor ASA ADR 21.6359 108.01 B 0.2268 1.06 3.68 M 79.72 M
PSX Phillips 66 102.0333 106.08 B 1.7459 1.74 2.3 M 234.22 M
CM Canadian Imperial Bank of Commerce 59.757 105.79 B 0.7914 1.34 792.1 K 47.33 M
HCA Hca Holdings Inc 329.8023 100.21 B 4.0726 1.25 1.53 M 503.97 M
PWR Quanta Services 290.62 98.99 B 3.28 1.14 1.06 M 307.62 M
DUK Duke Energy Corp 116.5432 98.64 B 0.7919 0.68 2.12 M 247.05 M
GSK Glaxosmithkline Plc ADR 36.5979 97.57 B 0.6058 1.68 5.76 M 210.76 M
USB U.S. Bancorp 38.5447 93.31 B 0.2494 0.65 5.26 M 202.93 M
TT Trane Technologies Plc 348.1051 91.38 B 3.3193 0.96 2.27 M 789.75 M
PNC PNC Bank 154.4315 91.13 B 1.1511 0.75 1.92 M 296.12 M
WMB Williams Companies 57.7679 88.64 B 0.61 1.07 5.09 M 293.98 M
ING ING Groep N.V. ADR 18.9319 87.79 B 0.205 1.09 1.64 M 31.03 M
SPG Simon Property Group 150.9925 84.31 B 1.7623 1.18 1.55 M 234.3 M
RCL Royal Caribbean Cruises Ltd 213.1754 83.76 B 4.2771 2.05 2.67 M 569.92 M
NGG National Grid Transco Plc ADR 69.792 83.28 B 0.776 1.12 862.6 K 60.2 M
EOG Eog Resources 111.0678 81.39 B 1.0412 0.95 1.91 M 211.97 M
BAM Brookfield Asset Management Inc 51.4835 81.38 B 0.2997 0.59 1.65 M 85 M
TRV The Travelers Companies Inc 257.5275 81.02 B 2.4118 0.95 937.7 K 241.48 M
HLT Hilton Inc 221.115 80.95 B 1.9757 0.9 2.71 M 598.17 M
CVNA Carvana Co. Class A 48.306 79.01 B 0.876 1.85 12.66 M 611.55 M
USB-PH U.S. Bancorp 21.25 78.8 B 0.17 0.81 41.49 K 881.68 K
NOC Northrop Grumman Corp 475.664 78.18 B 9.9501 2.14 1.82 M 864.42 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.518 77.71 B 0.0622 1.14 22.93 M 126.54 M
BCS Barclays Plc ADR 15.6529 74.48 B 0.147 0.95 9.37 M 146.61 M
RSG Republic Services 243.4378 74.37 B 2.5223 1.05 1.48 M 360.36 M
MFC Manulife Financial Corp 29.323 74.08 B 0.2499 0.86 1.8 M 52.79 M
KMI Kinder Morgan 25.952 73.23 B 0.2109 0.82 11.94 M 309.85 M
LYG Lloyds Banking Group Plc ADR 3.9001 71.38 B 0.0197 0.51 23.72 M 92.51 M
HPE Hewlett Packard Enterprise Comp 16.0831 70.49 B 0.2438 1.54 15.46 M 248.72 M
AON AON Plc 339.6597 70.05 B 7.5355 2.27 2.94 M 999.92 M
APD Air Products and Chemicals 262.41 69.69 B 2.2789 0.88 916.1 K 240.39 M
APO Apollo Global Management Llc C 134.3026 67.06 B 2.9153 2.22 2.92 M 392.82 M
TDG Transdigm Group Inc 1299.4546 66.78 B 16.3768 1.28 170.3 K 221.3 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.5838 66.29 B 0.1251 0.87 1.53 M 22.37 M
ALL Allstate Corp 191.6381 66.12 B 2.4518 1.3 1.5 M 288.24 M
TRP Tc Energy Corp 48.0316 66.08 B 0.6213 1.31 1.47 M 70.72 M
TRGP Targa Resources 174.2607 64.02 B 1.5846 0.92 1.36 M 237.55 M
MET Metlife Inc 73.7476 63.97 B 0.7284 1 4.13 M 304.54 M
BE Bloom Energy Corp Cl A 19.24 63.25 B 0.31 1.64 4.63 M 89.16 M
CRH CRH Plc ADR 91.73 62.22 B 0.5915 0.65 6.24 M 572.25 M
AFL Aflac Inc 106.1877 62.19 B 0.5383 0.51 1.76 M 186.5 M
NUE Nucor Corp 114.8285 62.06 B 0.8373 0.73 2.27 M 260.78 M
NWG Natwest Group Plc ADR 12.2116 61.21 B 0.1035 0.85 3.55 M 43.33 M
TFC Truist Financial Corp 36.1967 59.22 B 0.6325 1.78 10.77 M 389.68 M
D Dominion Resources 51.3627 58.73 B 0.7551 1.49 3.89 M 199.75 M
OKE Oneok Inc 82.2453 57.96 B 1.4602 1.81 3.58 M 294.29 M
CVE Cenovus Energy Inc 11.7773 56.69 B 0.0871 0.75 7.64 M 89.99 M
NU Nu Holdings Ltd Class A 12.14 56.08 B 0.13 1.08 53.32 M 647.36 M
SRE Sempra 73.3624 55.82 B 0.8927 1.23 4.82 M 353.45 M
DAL Delta Air Lines Inc 41.4505 54.79 B 0.3754 0.91 8.37 M 347.06 M
O Realty Income Corp 53.9378 54.41 B 0.3298 0.62 3.79 M 204.41 M
WPM Wheaton Precious Metals 81.5084 53.33 B 0.4172 0.51 1.7 M 138.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 33.5218 152.5 M 0.2083 0.63 386 12.94 K
JAG Jaguar Mining Inc 3.25 0.35 12.07 439.08 K 1.43 M
BPO-PW Brookfield Office Properties Inc Pref W 9.5342 1.0261 12.06 10.7 K 102.02 K
ESP Brompton Energy Split Corp. Class A Shares 4.7587 0.3759 8.58 7.8 K 37.12 K
TA-PG TransAlta Corp 20.6703 1.4006 7.27 100 2.07 K
GFP Greenfirst Forest Products Inc 3.80 0.24 6.74 1.8 K 6.84 K
BPO-PX Brookfield Office Properties Inc Pref X 9.3765 0.5543 6.28 1.6 K 15 K
MAL Magellan Aero 13.2569 0.7717 6.18 40.86 K 541.72 K
BCE-PZ Bce Inc Pref Z 16.9685 0.865 5.37 100 1.7 K
BPO-PY Brookfield Office Properties Inc Pref Y 9.3084 0.454 5.13 600 5.59 K
TSAT Telesat Corp 21.97 0.97 4.62 4.8 K 105.46 K
NXE Nexgen Energy Ltd 7.36 0.31 4.4 1.36 M 9.98 M
CCL-A CCL Industries Inc 70.3482 2.9422 4.36 500 35.17 K
ISO Isoenergy Ltd 8.74 0.34 4.05 124.2 K 1.09 M
EPRX Eupraxia Pharmaceuticals Inc 5.55 0.21 3.93 36.7 K 203.69 K
YCM Commerce Split Corp Capital Shares 3.2977 0.124 3.91 110 362.75
ASM Avino Silver and Gold Mines Ltd 3.04 0.11 3.75 601.7 K 1.83 M
HMM-A Hammond Manufacturing Company Limited 8.4492 0.2982 3.66 9.4 K 79.42 K
QRC Queens Road Capital Investment Ltd 6.0373 0.2125 3.65 300 1.81 K
ABBV Abbvie CDR [Cad Hedged] 26.7945 0.9106 3.52 5.93 K 158.84 K
FORA Verticalscope Holdings Inc 5.07 0.17 3.47 49.3 K 249.95 K
CGX Cineplex Inc 9.70 0.32 3.41 143.66 K 1.39 M
ARE Aecon Group Inc 15.4554 0.486 3.25 492.62 K 7.61 M
SSRM Ssr Mining Inc 14.68 0.46 3.23 280.6 K 4.12 M
TKO Taseko Mines Ltd 3.26 0.10 3.16 328.5 K 1.07 M
VCM Vecima Networks Inc 9.785 0.2939 3.1 4.4 K 43.05 K
MRD Melcor Dev 11.475 0.3417 3.07 16.93 K 194.21 K
PIC-A Premium Income Corporation 3.5348 0.1045 3.05 50.98 K 180.19 K
PRL Propel Holdings Inc 26.3657 0.7667 3 159.4 K 4.2 M
PBL Pollard Banknote Ltd 19.3857 0.5544 2.94 7.66 K 148.51 K
GDL Goodfellow Inc 11.1425 0.3169 2.93 4.3 K 47.91 K
MXG Maxim Power Corp 3.89 0.11 2.91 500 1.95 K
TRP-PH TC Energy Corp Pref Series 4 13.4257 0.3674 2.81 800 10.74 K
NEO NEO Performance Materials Inc 10.7223 0.2927 2.81 231.7 K 2.48 M
CF-PC Canaccord Genuity Group Inc Pref C 20.7376 0.5593 2.77 3 K 62.21 K
NRR-UN Northview Residential REIT 13.8584 0.3715 2.75 1.95 K 26.95 K
LCFS Tidewater Renewables Ltd 3.07 0.08 2.68 5.6 K 17.19 K
CCO Cameco Corp 62.4988 1.6069 2.64 693.29 K 43.33 M
HLS Hls Therapeutics Inc 4.34 0.11 2.6 7.3 K 31.68 K
KITS Kits Eyecare Ltd 11.87 0.29 2.5 40.4 K 479.55 K
NTR Nutrien Ltd 74.1815 1.7965 2.48 3.05 M 226.22 M
BBD-PC Bombardier Inc Pref C 20.9616 0.507 2.48 29.22 K 612.46 K
LFE Canadian Life Companies Split Corp 4.9631 0.1154 2.38 30.2 K 149.89 K
BEP-UN Brookfield Renewable Partners L.P 30.3058 0.672 2.27 198.04 K 6 M
DBM Doman Building Materials Group Ltd. 6.4375 0.1412 2.24 147.78 K 951.31 K
HPS-A Hammond Power Solutions Inc 88.7057 1.9448 2.24 20.68 K 1.83 M
VOXR Vox Royalty Corp 4.5027 0.0987 2.24 16.8 K 75.65 K
BEPC Brookfield Renewable Corp 38.1354 0.8344 2.24 135.6 K 5.17 M
AAUC Allied Gold Corporation 16.62 0.36 2.21 254.27 K 4.23 M
IMG Iamgold Corp 9.96 0.21 2.15 2.25 M 22.45 M
CFP Canfor Corp 13.30 0.28 2.15 131.3 K 1.75 M
FFN North American Financial 15 Split Corp 4.9166 0.0997 2.07 288.2 K 1.42 M
GTE Gran Tierra Energy Inc 6.44 0.13 2.06 12.5 K 80.5 K
EVT Economic Investment 14.731 0.295 2.04 1 K 14.73 K
BBD-A Bombardier Inc 92.41 1.85 2.04 3.09 K 285.64 K
GEO Geodrill Ltd 3.07 0.06 1.99 25.8 K 79.21 K
TRP-PD TC Energy Corp Pref Series 7 19.2476 0.3755 1.99 3.79 K 72.99 K
MPC Madison Pac Cl B 4.2213 0.081 1.96 600 2.53 K
WN-PA George Weston Prf 23.381 0.4438 1.93 1.96 K 45.71 K
GMIN G Mining Ventures Corp 19.22 0.36 1.91 743.3 K 14.29 M
MUX Mcewen Mining Inc 10.80 0.20 1.89 16.6 K 179.28 K
BBUC Brookfield Business Corporation 35.2403 0.6449 1.86 24.3 K 856.34 K
ACQ Autocanada Inc 16.03 0.29 1.84 11.59 K 185.79 K
SBC Brompton Split Banc Corp Cl A 6.0521 0.1084 1.82 43.1 K 260.86 K
BN-PFE Brookfield Corporation 17.7061 0.3111 1.79 200 3.54 K
TRP-PA TC Energy Corp Pref Series 1 16.2805 0.2823 1.76 1.24 K 20.11 K
PLTR Palantir CDR [Cad Hedged] 8.9725 0.155 1.76 627.39 K 5.63 M
BCE-PS Bce Inc Pref S 15.1936 0.2618 1.75 100 1.52 K
MRE Martinrea International Inc 6.8448 0.1175 1.75 84.33 K 577.22 K
MDI Major Drilling Grp 8.94 0.15 1.71 87.17 K 779.31 K
ELF E-L Financial 12.4928 0.2055 1.67 158 1.97 K
MAU Montage Gold Corp 3.70 0.06 1.65 180.5 K 667.85 K
K Kinross Gold Corp 20.2842 0.328 1.64 2.46 M 50 M
PDN Paladin Energy Ltd 4.99 0.08 1.63 54.4 K 271.46 K
TRP-PE TC Energy Corp Pref Series 9 17.4369 0.2739 1.6 1.74 K 30.34 K
EFR Energy Fuels Inc 6.37 0.10 1.59 345.3 K 2.2 M
BNE Bonterra Energy Corp 3.27 0.05 1.55 19.64 K 64.23 K
BCE-PT Bce Inc Pref T 15.5247 0.2345 1.53 423 6.57 K
ENB-PV Enbridge Inc Pref 1 20.9218 0.3118 1.51 26.01 K 544.18 K
DLCG Dominion Lending Centres Inc 7.9582 0.1179 1.5 60.7 K 483.06 K
BDT Bird Construction Inc 20.3431 0.3004 1.5 265.4 K 5.4 M
ENS E Split Corp 12.7348 0.1878 1.5 76.2 K 970.39 K
ENB-PFE Enbridge Inc Pref 13 18.2718 0.2674 1.49 1.05 K 19.19 K
SLS Solaris Resources Inc 6.19 0.09 1.48 333.3 K 2.06 M
GE Goldman Sachs CDR [Cad Hedged] 26.9397 0.389 1.47 14.02 K 377.61 K
WFG West Fraser Timber CO Ltd 101.4513 1.4517 1.45 116.8 K 11.85 M
VLE Valeura Energy Inc 7.78 0.11 1.43 196.7 K 1.53 M
PHYS Sprott Physical Gold Trust CAD 35.35 0.49 1.41 162.1 K 5.73 M
FTT Finning Intl 38.5745 0.5301 1.39 473.38 K 18.26 M
TWC Twc Enterprises Ltd 17.2061 0.236 1.39 100 1.72 K
CHE-UN Chemtrade Logistics Income Fund 9.0907 0.1227 1.37 256.56 K 2.33 M
DRM Dream Unlimited Corp 17.952 0.2415 1.36 18.9 K 339.29 K
BLK BLK 24.0065 0.3182 1.34 1.15 K 27.61 K
TSU Trisura Group Ltd 37.75 0.50 1.34 123.18 K 4.65 M
FIH-U Fairfax India Holdings Corporation 16.77 0.22 1.33 63 K 1.06 M
AGI Alamos Gold Inc Cls A 39.1451 0.5083 1.32 716.85 K 28.06 M
CIGI Colliers International Group Inc 161.6732 2.0856 1.31 26.97 K 4.36 M
BCE-PC BCE Inc Pref AC 15.7821 0.2029 1.3 10.9 K 172.02 K
PXT Parex Resources Inc 10.8422 0.1379 1.29 169.6 K 1.84 M
CYB Cymbria Corp Cl A 72.47 0.92 1.29 4.2 K 304.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 359.00 392.12 B 9.536 2.73 100 35.9 K
RHHBY Roche Holding AG 40.51 377.16 B 0.99 2.51 2.32 M 93.97 M
RHHVF Roche Holding AG 322.12 375.13 B 4.05 1.27 1.7 K 547.6 K
CICHY China Construction Bank Corporation 17.80 334.06 B 0.18 1.02 36 K 640.8 K
RYDAF Royal Dutch Shell plc 32.75 298.78 B 0.46 1.42 143.2 K 4.69 M
HBCYF HSBC Holdings plc 11.10 297.05 B 0.20 1.83 10.1 K 112.11 K
ACGBY Agricultural Bank of China Limited 15.58 294.27 B 0.38 2.5 45.2 K 704.22 K
SAPGF SAP SE 285.00 264.79 B 9.22 3.34 37.1 K 10.57 M
NSRGF Nestlé S.A 103.54 263.75 B 1.152 1.13 17.1 K 1.77 M
NSRGY Nestlé S.A 105.20 263.5 B 1.78 1.72 371.2 K 39.05 M
LRLCY L'Oréal S.A 86.69 257.64 B 1.14 1.33 123.6 K 10.71 M
BABAF Alibaba Group Holding Ltd 15.49 250.07 B 0.555 3.72 3.5 K 54.21 K
MBFJF Mitsubishi UFJ Financial Group Inc 12.40 242.48 B 0.22 1.81 1.2 K 14.88 K
SMAWF Siemens Aktiengesellschaft 233.32 229.38 B 4.90 2.15 6.1 K 1.42 M
TOYOF Toyota Motor Corporation 19.28 228.49 B 0.65 3.49 15.4 K 296.91 K
BHPLF BHP Group 23.81 197.73 B 1.38 6.15 512.3 K 12.2 M
ALIZF Allianz SE 414.50 188.13 B 3.12 0.76 100 41.45 K
ALIZY Allianz SE 41.35 186.99 B 0.49 1.2 166.1 K 6.87 M
EADSF Airbus SE 163.50 174.13 B 5.375 3.4 4 K 654 K
RTNTF Rio Tinto Group 71.49 171.24 B 1.31 1.87 1.5 K 107.23 K
EADSY Airbus SE 41.58 170.39 B 1.34 3.33 1.53 M 63.65 M
CIHKY China Merchants Bank Co. Ltd 28.90 166.7 B 0.34 1.19 16.5 K 476.85 K
IBDRY Iberdrola S.A 71.39 164.73 B 1.05 1.49 59.3 K 4.23 M
BCDRF Banco Santander S.A 7.24 162.51 B 0.20 2.84 2.1 K 15.2 K
RCRUY Recruit Holdings Co. Ltd 10.69 158.48 B 0.07 0.66 425.1 K 4.54 M
ABLZF ABB Ltd 54.44 158.38 B 1.29 2.43 1.9 K 103.44 K
SNEJF Sony Group Corporation 24.72 154.84 B 0.22 0.9 414.8 K 10.25 M
SMFNF Sumitomo Mitsui Financial Group Inc 22.80 150.61 B 0.55 2.47 2.2 K 50.16 K
SFTBF SoftBank Group Corp 48.98 150.01 B 0.83 1.72 2.8 K 137.14 K
FRCOY Fast Retailing Co. Ltd 33.71 146.03 B 1.00 3.06 99.7 K 3.36 M
HTHIY Hitachi Ltd 27.84 140.84 B 1.47 5.57 251.1 K 6.99 M
HTHIF Hitachi Ltd 27.36 140.49 B 0.56 2.09 115.5 K 3.16 M
UNLYF Unilever PLC 63.31 140.34 B 1.01 1.62 700 44.32 K
RYCEY Rolls-Royce Holdings plc 10.28 137.68 B 0.08 0.78 1.64 M 16.88 M
SAFRY Safran SA 66.67 131.26 B 0.94 1.43 121.5 K 8.1 M
BPAQF BP p.l.c 4.83 128.11 B 0.08 1.68 6.9 K 33.33 K
UNCFF UniCredit S.p.A 58.94 124.89 B 0.6375 1.09 2.3 K 135.56 K
IVSXF Investor AB (publ) 29.70 124.29 B 2.13 7.73 600 17.82 K
UNCRY UniCredit S.p.A. 29.58 123.94 B 0.664 2.3 585.9 K 17.33 M
CFRUY Compagnie Financière Richemont SA 17.91 118.47 B 0.14 0.79 410 K 7.34 M
STOHF Equinor ASA 22.78 115.35 B 0.22 0.98 300 6.83 K
MZHOF Mizuho Financial Group Inc 25.21 115.32 B 0.96 3.96 100 2.52 K
ZURVY Zurich Insurance Group AG 34.71 113.4 B 0.23 0.67 71.7 K 2.49 M
IITSF Intesa Sanpaolo S.p.A 5.35 112.15 B 0.03 0.56 11.6 K 62.06 K
ZFSVF Zurich Insurance Group AG 691.76 110.93 B 13.76 2.03 100 69.18 K
MSBHF Mitsubishi Corporation 19.12 109.92 B 0.49 2.63 49.5 K 946.44 K
BNPQY BNP Paribas SA 42.47 106.38 B 0.86 2.07 354.6 K 15.06 M
HNHPF Hon Hai Precision Industry Co. Ltd 8.68 105.42 B 0.15 1.76 28.8 K 249.98 K
TKOMY Tokio Marine Holdings Inc 39.61 103.84 B 0.41 1.05 64.1 K 2.54 M
ENLAY Enel SpA 8.59 102.95 B 0.05 0.59 193.5 K 1.66 M
ITOCF ITOCHU Corporation 49.24 100.04 B 0.72 1.48 4.4 K 216.66 K
ITOCY ITOCHU Corporation 103.00 99.3 B 2.78 2.77 72.3 K 7.45 M
OVCHY Oversea-Chinese Banking Corporation Limited 24.139 98.02 B 0.8025 3.44 25.26 K 609.65 K
GLAXF GlaxoSmithKline plc 18.45 96.17 B 0.47 2.61 9.9 K 182.66 K
AXAHF AXA SA 46.90 94.86 B 0.36 0.77 5.5 K 257.95 K
GMBXF Grupo México S.A.B. de C.V 5.35 94.29 B 0.23 4.49 12.2 K 65.27 K
ZIJMY Zijin Mining Group Company Limited 45.33 91.78 B 0.93 2.09 4.5 K 203.99 K
NTTYY Nippon Telegraph and Telephone Corporation 26.30 89.22 B 0.46 1.78 36.5 K 959.95 K
MITSY Mitsui & Co. Ltd 404.33 89.12 B 6.33 1.59 8.4 K 3.4 M
MITSF Mitsui & Co. Ltd 20.188 89.03 B 0.428 2.17 6 K 121.13 K
NABZY National Australia Bank Limited 11.51 86.82 B 0.07 0.61 217.4 K 2.5 M
JAPAY Japan Tobacco Inc 15.37 82.59 B 0.22 1.45 33.3 K 511.82 K
BAESY BAE Systems plc 93.17 81.21 B 1.94 2.13 493.3 K 45.96 M
PROSF Prosus N.V 45.70 80.57 B 0.47 1.04 6.7 K 306.19 K
MHVYF Mitsubishi Heavy Industries Ltd 19.69 71.97 B 0.47 2.45 255 K 5.02 M
SOBKY SoftBank Corp 15.26 70.75 B 0.41 2.76 28.1 K 428.81 K
VCISF VINCI SA 137.51 68.08 B 3.63 2.71 400 55 K
WUXAY WuXi AppTec Co. Ltd 7.77 67.9 B 0.265 3.53 1 K 7.77 K
SHECY Shin-Etsu Chemical Co. Ltd 15.34 67.47 B 0.50 3.37 1.38 M 21.12 M
CMXHF CSL Limited 157.31 66.78 B 9.15 6.18 22.5 K 3.54 M
CSLLY CSL Limited 79.15 66.49 B 0.95 1.21 74.3 K 5.88 M
ENGIY ENGIE SA 19.976 66.21 B 1.7765 9.76 195.97 K 3.91 M
KDDIY KDDI Corporation 17.84 66.07 B 0.33 1.88 150.5 K 2.68 M
ENGQF ENGIE SA 19.908 65.4 B 1.4494 7.85 2.7 K 53.71 K
BHKLY BOC Hong Kong (Holdings) Limited 80.41 63.95 B 1.41 1.78 6.3 K 506.58 K
VLVLY AB Volvo (publ) 27.76 63.73 B 0.41 1.5 290.4 K 8.06 M
WFAFY Wesfarmers Limited 24.64 61.97 B 0.17 0.69 14.6 K 359.74 K
RBSPF NatWest Group plc 6.46 61.6 B 0.06 0.94 9.8 K 63.31 K
MIELF Mitsubishi Electric Corporation 19.25 61.46 B 0.126 0.66 3.8 K 73.15 K
MIELY Mitsubishi Electric Corporation 38.49 61.4 B 1.27 3.41 49.5 K 1.91 M
FMCCT Federal Home Loan Mortgage Corporation 17.50 59.77 B 0.60 3.55 100 1.75 K
NTDOY Nintendo Co. Ltd 20.27 59.44 B 0.39 1.96 1.13 M 22.99 M
NRDBY Nordea Bank Abp 13.70 59.39 B 0.17 1.26 469 K 6.43 M
NTDOF Nintendo Co. Ltd 81.15 59.32 B 1.65 2.08 1.9 K 154.19 K
UCBJY UCB SA 85.058 58.52 B 0.7551 0.9 123.78 K 10.53 M
NTIOF National Bank of Canada 86.12 58.52 B 0.68 0.8 4.2 K 361.7 K
LBLCF Loblaw Companies Limited 157.39 57.26 B 1.15 0.74 10.8 K 1.7 M
LZAGY Lonza Group Ltd 71.13 56.22 B 1.66 2.39 193.7 K 13.78 M
SSREF Swiss Re AG 173.61 55.9 B 5.21 3.09 2.2 K 381.94 K
AAUKF Anglo American plc 29.25 55.72 B 4.47 18.04 200 5.85 K
LZAGF Lonza Group Ltd 723.35 55.47 B 32.20 4.66 300 217 K
SSREY Swiss Re AG 44.10 55.08 B 0.22 0.5 48.7 K 2.15 M
PCRFF Panasonic Corporation 10.90 54.8 B 0.09 0.83 300 3.27 K
SMMNY Siemens Healthineers AG 26.95 53.99 B 0.25 0.94 113.8 K 3.07 M
EONGY E.ON SE 17.24 53.72 B 0.13 0.76 65.5 K 1.13 M
ANCTF Alimentation Couche-Tard Inc 52.899 53.6 B 0.819 1.57 2.7 K 142.83 K
HOCPF HOYA Corporation 120.192 53.14 B 8.01 7.14 1.1 K 132.21 K
THLEF Thales S.A 272.08 52.95 B 5.35 2.01 400 108.83 K
SGAPY Singapore Telecommunications Limited 29.18 52.34 B 0.36 1.25 84 K 2.45 M
CNSWF Constellation Software Inc 3556.5601 52.24 B 36.5601 1.04 800 2.85 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HDRO Primary Hydrogen Corp. 4.40 0.20 4.76 64.34 K 283.08 K
ARTG Artemis Gold Inc 19.94 0.59 3.05 124.4 K 2.48 M
MOON Blue Moon Metals Inc 3.05 0.09 3.04 925 K 2.82 M
RX BioSyent Inc 10.5267 0.1967 1.9 3.5 K 36.84 K
MFG Mayfair Gold Corp 3.44 0.04 1.18 119.75 K 411.94 K
NEXM NexMetals Mining Corp. 8.70 0.10 1.16 1.14 K 9.92 K
NU NeutriSci International Inc 12.14 0.13 1.08 53.32 M 647.36 M
GORO Goldgroup Mining Inc. 4.00 0.04 1.01 29.68 K 118.7 K
BCF Builders Capital Mortgage Corp 7.9689 0.0733 0.93 200 1.59 K
© 2026 - CastFwd Corp.