Gainer Valuations for 30 April 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 30 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 219.3514 | 35.95 B | 4.6975 | 2.19 | 1.24 M | 272.06 M |
| EQX | Equinox Gold Corp | 6.6937 | 11.67 B | 0.0799 | 1.21 | 10.2 M | 68.28 M |
| SEB | Seaboard Corporation | 2579.2986 | 3.27 B | 18.0034 | 0.7 | 1.9 K | 4.9 M |
| TIC | Acuren Corp | 10.22 | 2.3 B | 0.24 | 2.4 | 220.8 K | 2.26 M |
| UUUU | Energy Fuels Inc | 4.52 | 1.92 B | 0.07 | 1.57 | 6.7 M | 30.29 M |
| SVM | Silvercorp Metals Inc | 3.7323 | 1.76 B | 0.02 | 0.54 | 3.41 M | 12.72 M |
| ESBA | Empire State Realty Op LP | 6.9345 | 1.38 B | 0.3134 | 4.73 | 1 K | 6.93 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 666.63 M | 0.04 | 1.33 | 358 K | 1.09 M |
| CIX | Compx International Inc | 25.0331 | 436.22 M | 0.4142 | 1.68 | 4.15 K | 103.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9145 | 370.6 M | 0.0839 | 1.07 | 84.8 K | 671.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5516 | 280.76 M | 0.0509 | 0.54 | 58.1 K | 554.95 K |
| ELMD | Electromed Inc | 23.03 | 221.43 M | 0.48 | 2.13 | 77.4 K | 1.78 M |
| PLX | Protalix Biotherapeutics | 3.07 | 210.29 M | 0.11 | 3.72 | 916.19 K | 2.81 M |
| CMT | Core Molding Technologies Inc | 15.38 | 183.88 M | 0.47 | 3.15 | 34.2 K | 526 K |
| LGCY | Legacy Education Inc | 6.65 | 120.7 M | 0.46 | 7.43 | 156.2 K | 1.04 M |
| LPA | Logistic Properties of The Americas | 6.93 | 78.3 M | 0.16 | 2.36 | 12.7 K | 88.01 K |
| WYY | Widepoint Corp | 4.27 | 69.99 M | 0.08 | 1.91 | 102.29 K | 436.79 K |
| COE | 51Talk Online Education Group | 18.30 | 66.68 M | 1.46 | 8.67 | 11.1 K | 203.13 K |
| DIT | Amcon Distributing Company | 119.2097 | 58.53 M | 13.806 | 13.1 | 500 | 59.6 K |
| APT | Alpha Pro Tech | 4.38 | 56.75 M | 0.04 | 0.92 | 8.1 K | 35.48 K |
| MYO | Myomo Inc | 4.70 | 50.7 M | 0.07 | 1.51 | 289.9 K | 1.36 M |
| SER | Serina Therapeutics Inc | 6.31 | 46.48 M | 0.53 | 9.17 | 18.6 K | 117.37 K |
| PAAI | Paradium AI, Inc. | 5.00 | 43.8 M | 0.13 | 2.67 | 280.9 K | 1.4 M |
| GRF | Eagle Capital Growth Fund | 9.1038 | 40.15 M | 0.2027 | 2.28 | 11.3 K | 102.87 K |
| COHN | Cohen & CO Inc | 7.0641 | 32.26 M | 0.1496 | 2.16 | 2.28 K | 16.12 K |
| LSF | Laird Superfood Inc | 5.85 | 28.21 M | 0.04 | 0.69 | 38.9 K | 227.56 K |
| PAPL | Pineapple Financial Inc | 4.30 | 24.04 M | 0.036 | 0.84 | 32.95 K | 141.68 K |
| LGPS | Logprostyle Inc | 4.0364 | 15.15 M | 0.107 | 2.72 | 32.3 K | 130.38 K |
| CVR | Chicago Rivet & Machine Company | 13.1151 | 9.82 M | 0.8512 | 6.94 | 1.3 K | 17.05 K |
| XXII | 22nd Century Group Inc | 293.25 | 922.17 K | 14.145 | 5.07 | 646 | 189.44 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.6705 | 0.3188 | 3.41 | 1.52 K | 14.71 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.8946 | 0.2245 | 1.14 | 900 | 17.91 K | |
| IPB | Merrill Lynch & Company | 24.1424 | 0.2655 | 1.11 | 150 | 3.62 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.6923 | 0.0943 | 0.98 | 339 | 3.29 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.42 | 0.2153 | 0.97 | 1.2 K | 26.84 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.642 | 0.2212 | 0.64 | 200 | 6.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 147.6432 | 1.2153 | 0.83 | 3.02 B | 445.51 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 18.37 | 0.92 | 5.27 | 432 | 7.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 211.5779 | 4.84 T | 1.2845 | 0.61 | 52.29 M | 11.06 B |
| AVGO | Broadcom Inc. | 190.9207 | 1.59 T | 1.2895 | 0.68 | 22.77 M | 4.35 B |
| WMT | Walmart Inc. | 95.9813 | 993.65 B | 1.1943 | 1.26 | 21.64 M | 2.08 B |
| AMD | Advanced Micro Devices | 97.35 | 789.95 B | 1.29 | 1.34 | 29.73 M | 2.89 B |
| PLTR | Palantir Technologies Inc | 118.44 | 421.5 B | 2.36 | 2.03 | 109.46 M | 12.96 B |
| CSCO | Cisco Systems Inc | 56.4311 | 405.97 B | 0.3812 | 0.68 | 19.92 M | 1.12 B |
| AMAT | Applied Materials | 149.3737 | 303.09 B | 1.1497 | 0.78 | 7.27 M | 1.09 B |
| LRCX | Lam Research Corp | 71.1487 | 288.73 B | 0.7644 | 1.09 | 11.23 M | 799.28 M |
| NFLX | Netflix Inc | 113.172 | 264.08 B | 0.608 | 0.54 | 42.67 M | 4.83 B |
| AMGN | Amgen Inc | 282.0707 | 249.37 B | 2.2882 | 0.82 | 2.61 M | 736.86 M |
| LIN | Linde Plc | 447.198 | 234.84 B | 2.6147 | 0.59 | 2.67 M | 1.19 B |
| ARM | Arm Holdings Plc ADR | 114.05 | 216.26 B | 2.40 | 2.15 | 3.74 M | 426.25 M |
| GILD | Gilead Sciences Inc | 103.7806 | 207.83 B | 2.2697 | 2.24 | 9.63 M | 999.25 M |
| KLAC | K L A-Tencor Corp | 697.4024 | 203.84 B | 14.6291 | 2.14 | 1.17 M | 817.56 M |
| ADI | Analog Devices | 191.9817 | 203.42 B | 2.2161 | 1.17 | 4.42 M | 847.68 M |
| VZ | Verizon Communications Inc | 41.2784 | 187.5 B | 1.0399 | 2.58 | 29.56 M | 1.22 B |
| PEP | Pepsico Inc | 130.3583 | 187.06 B | 1.2211 | 0.95 | 7.92 M | 1.03 B |
| QRVO | Qorvo Inc | 71.67 | 183.22 B | 9.02 | 14.4 | 6.06 M | 434.3 M |
| QCOM | Qualcomm Inc | 145.0611 | 175.58 B | 1.5438 | 1.08 | 10.85 M | 1.57 B |
| TMUS | T-Mobile US | 242.8015 | 163.56 B | 5.2699 | 2.22 | 4.44 M | 1.08 B |
| STX | Seagate Technology | 89.8717 | 139.47 B | 9.31 | 11.56 | 11.88 M | 1.07 B |
| VRTX | Vertex Pharmaceutic | 509.50 | 134.53 B | 6.00 | 1.19 | 1.45 M | 736.58 M |
| WDC | Western Digital Cp | 43.6715 | 130.02 B | 3.2261 | 7.98 | 15.91 M | 694.64 M |
| BKNG | Booking Holdings Inc | 202.4198 | 120.63 B | 7.5442 | 3.87 | 11.45 M | 2.32 B |
| ADP | Automatic Data Processing, Inc. | 293.2261 | 117.1 B | 4.7116 | 1.63 | 3.34 M | 979.96 M |
| PDD | Pinduoduo Inc ADR | 105.57 | 114.11 B | 1.42 | 1.36 | 5.05 M | 532.86 M |
| CME | CME Group Inc | 266.8648 | 108.83 B | 4.546 | 1.73 | 2.12 M | 566.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.6183 | 108.62 B | 1.1778 | 2.29 | 1.69 M | 88.77 M |
| EQIX | Equinix Inc | 841.2426 | 100.41 B | 8.8937 | 1.07 | 729.1 K | 613.35 M |
| REGN | Regeneron Pharmaceuticals | 595.5064 | 100.21 B | 29.6878 | 5.25 | 1.68 M | 1 B |
| ADBE | Adobe Systems Inc | 374.98 | 95.8 B | 4.00 | 1.08 | 3.31 M | 1.24 B |
| MNST | Monster Beverage Cp | 60.12 | 92.43 B | 0.87 | 1.47 | 5.23 M | 314.37 M |
| INTU | Intuit Inc | 624.3291 | 92.12 B | 4.2984 | 0.69 | 1.32 M | 821.26 M |
| MRNA | Moderna | 28.54 | 91.2 B | 0.72 | 2.59 | 7.73 M | 220.61 M |
| CTAS | Cintas Corp | 209.8773 | 88.84 B | 2.3994 | 1.16 | 2.05 M | 430.98 M |
| MELI | MercadoLibre Inc | 2330.8501 | 84.27 B | 49.99 | 2.19 | 601.35 K | 1.4 B |
| CMCSA | Comcast Corporation | 30.7066 | 84.05 B | 0.2335 | 0.77 | 30.06 M | 923.12 M |
| MDLZ | Mondelez Intl Inc | 65.9343 | 83.59 B | 2.4001 | 3.78 | 15.85 M | 1.05 B |
| DASH | Doordash Inc Cl A | 192.89 | 79.43 B | 1.66 | 0.87 | 3.17 M | 611.44 M |
| NTES | Netease Inc ADR | 104.5542 | 74.42 B | 0.6836 | 0.66 | 549.3 K | 57.43 M |
| ORLY | O'Reilly Automotive | 94.3471 | 72.41 B | 1.0646 | 1.14 | 6.28 M | 592.51 M |
| NXPI | Nxp Semiconductors | 180.8623 | 66.24 B | 1.6583 | 0.93 | 3.21 M | 580.68 M |
| MPWR | Monolithic Power Sys | 588.6272 | 65.28 B | 6.3121 | 1.08 | 784.7 K | 461.9 M |
| FAST | Fastenal Company | 39.8657 | 60.04 B | 0.3397 | 0.86 | 9.02 M | 359.5 M |
| ARGX | Argenx Se ADR | 645.14 | 56.67 B | 15.63 | 2.48 | 319.8 K | 206.32 M |
| EBAY | Ebay Inc | 67.2135 | 52.79 B | 0.9467 | 1.43 | 9.87 M | 663.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.4046 | 48.98 B | 1.7634 | 2.04 | 2.05 M | 180.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 185.98 | 47.74 B | 1.68 | 0.91 | 780.6 K | 145.18 M |
| WDAY | Workday Inc | 245.00 | 47.7 B | 1.61 | 0.66 | 1.43 M | 351.35 M |
| KDP | Keurig Dr Pepper Inc | 33.4673 | 47.28 B | 0.3483 | 1.05 | 11.71 M | 391.86 M |
| ROP | Roper Industries | 557.1949 | 46.84 B | 3.8898 | 0.7 | 670.6 K | 373.66 M |
| FER | Ferrovial Se | 48.8167 | 41.36 B | 1.2192 | 2.56 | 140.4 K | 6.85 M |
| ONC | BeiGene, Ltd. | 259.81 | 40.39 B | 10.04 | 4.02 | 353 K | 91.71 M |
| NTAP | Netapp Inc | 88.0467 | 37.47 B | 1.8541 | 2.15 | 2.86 M | 251.95 M |
| ODFL | Old Dominion Freight Line Inc | 152.216 | 36.95 B | 3.6048 | 2.43 | 2.96 M | 450.38 M |
| BIIB | Biogen Inc | 121.08 | 36.8 B | 0.91 | 0.76 | 1.53 M | 185.05 M |
| ZS | Zscaler Inc | 226.17 | 36.7 B | 2.32 | 1.04 | 2.25 M | 508.2 M |
| GEHC | Ge Healthcare Technologies Inc | 70.204 | 36.47 B | 2.2359 | 3.29 | 12.76 M | 895.75 M |
| TTWO | Take-Two Interactive Software | 233.32 | 36.46 B | 2.61 | 1.13 | 2.23 M | 521.28 M |
| VOD | Vodafone Grp Plc ADR | 9.3162 | 36.19 B | 0.1719 | 1.88 | 22.7 M | 211.48 M |
| ILMN | Illumina Inc | 77.60 | 35.97 B | 0.50 | 0.65 | 1.53 M | 119.01 M |
| ESLT | Elbit Systems Ltd | 395.3906 | 35.46 B | 9.1315 | 2.36 | 60.5 K | 23.92 M |
| KMB | Kimberly-Clark Corp | 126.1687 | 34.74 B | 1.1777 | 0.94 | 2.93 M | 369.52 M |
| GMAB | Genmab A/S ADR | 21.15 | 34.14 B | 0.36 | 1.73 | 1.35 M | 28.65 M |
| WTW | Weight Watchers International, Inc | 304.1897 | 30.22 B | 5.1885 | 1.74 | 710.2 K | 216.04 M |
| KHC | Kraft Heinz Company | 27.3537 | 29.08 B | 0.2162 | 0.8 | 8.56 M | 234.09 M |
| CPRT | Copart Inc | 61.03 | 28.77 B | 0.52 | 0.86 | 4.2 M | 256.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.733 | 28.28 B | 0.6054 | 1.31 | 957.93 K | 44.77 M |
| ON | On Semiconductor | 39.70 | 28.26 B | 0.84 | 2.16 | 7.28 M | 289.16 M |
| VRSN | Verisign Inc | 278.6434 | 28.16 B | 3.7137 | 1.35 | 1.25 M | 347.77 M |
| TW | Tradeweb Markets Inc | 137.7436 | 27.16 B | 0.9163 | 0.67 | 2.02 M | 278.7 M |
| ULTA | Ulta Beauty Inc | 395.64 | 27.15 B | 5.39 | 1.38 | 741.5 K | 293.37 M |
| EXPD | Expeditors Intl | 108.5871 | 26.56 B | 1.5314 | 1.43 | 1.32 M | 143.77 M |
| ROIV | Roivant Sciences Ltd | 11.62 | 26.03 B | 0.33 | 2.92 | 6.88 M | 79.96 M |
| VRSK | Verisk Analytics Inc | 294.1401 | 25.81 B | 4.0286 | 1.39 | 806.1 K | 237.11 M |
| UTHR | United Therapeutic | 303.09 | 25.79 B | 2.33 | 0.77 | 784.9 K | 237.9 M |
| DLTR | Dollar Tree Inc | 81.77 | 25.16 B | 0.88 | 1.09 | 3.44 M | 280.95 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.07 | 23.91 B | 0.42 | 1.21 | 1.34 M | 46.87 M |
| INCY | Incyte Corp | 62.66 | 23.84 B | 2.23 | 3.69 | 2.82 M | 176.85 M |
| ENTG | Entegris Inc | 78.883 | 23.34 B | 0.5284 | 0.67 | 1.82 M | 143.93 M |
| INSM | Insmed Inc | 72.00 | 22.91 B | 0.60 | 0.84 | 1.49 M | 107.5 M |
| VTRS | Viatris Inc | 8.045 | 21.73 B | 0.0764 | 0.96 | 12.06 M | 96.99 M |
| ALNY | Alnylam Pharmaceuticals | 263.24 | 21.42 B | 6.05 | 2.35 | 949.4 K | 249.92 M |
| PTC | Ptc Inc | 154.97 | 21.08 B | 1.32 | 0.86 | 1.4 M | 217.58 M |
| SWKS | Skyworks Solutions | 61.6115 | 20.08 B | 2.5687 | 4.35 | 3.82 M | 235.52 M |
| WWD | Woodward Inc | 186.75 | 19.64 B | 2.728 | 1.48 | 603.77 K | 112.75 M |
| SBAC | SBA Communications | 238.0841 | 19.59 B | 4.793 | 2.05 | 1.2 M | 285.96 M |
| RGLD | Royal Gold Inc | 181.1248 | 19.57 B | 2.3098 | 1.29 | 872.7 K | 158.07 M |
| RIVN | Rivian Automotive Inc | 13.66 | 19.24 B | 0.36 | 2.71 | 48.76 M | 666.07 M |
| SSNC | SS&C Technologies | 74.629 | 18.98 B | 0.6812 | 0.92 | 1.76 M | 131.34 M |
| FFIV | F5 Networks Inc | 264.74 | 18.81 B | 2.02 | 0.77 | 859.18 K | 227.46 M |
| MEDP | Medpace Holdings Inc | 308.39 | 18.56 B | 2.04 | 0.67 | 364.29 K | 112.34 M |
| TSCO | Tractor Supply Company | 50.3889 | 18.29 B | 0.7466 | 1.5 | 10.11 M | 509.66 M |
| MTSI | Macom Technology S | 103.75 | 17.98 B | 0.57 | 0.55 | 1.22 M | 127.07 M |
| EXEL | Exelixis Inc | 39.15 | 17.92 B | 0.60 | 1.56 | 2.15 M | 84.21 M |
| HST | Host Marriott Financial Trust | 13.3746 | 17.91 B | 0.0853 | 0.64 | 14.01 M | 187.31 M |
| GEN | Gen Digital Inc | 25.3998 | 17.78 B | 0.1964 | 0.78 | 6.52 M | 165.57 M |
| TLN | Talen Energy Corporation | 215.08 | 16.9 B | 1.13 | 0.53 | 700.5 K | 150.66 M |
| HAS | Hasbro Inc | 59.7593 | 16.64 B | 0.3186 | 0.54 | 2.27 M | 135.37 M |
| ASND | Ascendis Pharma ADR | 170.44 | 16.46 B | 3.86 | 2.32 | 377.77 K | 64.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 164.9469 | 2.1 T | 2.1869 | 1.34 | 10.07 M | 1.66 B |
| LLY | Eli Lilly and Company | 892.343 | 1.26 T | 13.649 | 1.55 | 4.37 M | 3.9 B |
| WMT | Walmart Stores | 96.211 | 993.65 B | 1.197 | 1.26 | 21.64 M | 2.08 B |
| V | Visa Inc | 342.9252 | 785.77 B | 3.9503 | 1.17 | 9.53 M | 3.27 B |
| MA | Mastercard Inc | 545.778 | 563.81 B | 8.3451 | 1.55 | 3.78 M | 2.06 B |
| ABBV | Abbvie Inc | 188.9445 | 505.4 B | 1.5398 | 0.82 | 8.4 M | 1.59 B |
| UNH | Unitedhealth Group Inc | 403.2672 | 363.02 B | 2.1661 | 0.54 | 9.19 M | 3.71 B |
| MRK | Merck & Company | 82.2135 | 356.93 B | 0.4729 | 0.58 | 13.83 M | 1.14 B |
| GE | General Electric Company | 200.4789 | 332.72 B | 1.0346 | 0.52 | 4.44 M | 889.38 M |
| PM | Philip Morris International Inc | 165.4959 | 324.24 B | 1.0624 | 0.65 | 6.45 M | 1.07 B |
| CAT | Caterpillar Inc | 305.9587 | 286.81 B | 1.85 | 0.61 | 5.12 M | 1.57 B |
| BML-PG | Bank of America Corporation | 20.5699 | 258.17 B | 0.2344 | 1.15 | 5.28 K | 108.69 K |
| IBM | International Business Machines | 235.9545 | 236.32 B | 2.371 | 1.02 | 5.14 M | 1.21 B |
| ANET | Arista Networks Inc | 82.27 | 214.29 B | 1.54 | 1.91 | 12.43 M | 1.02 B |
| TD | Toronto Dominion Bank | 61.5229 | 203.7 B | 0.4919 | 0.81 | 1.84 M | 113.37 M |
| MCD | McDonald's Corporation | 312.4349 | 186.14 B | 5.0337 | 1.64 | 5.56 M | 1.74 B |
| UNP | Union Pacific Corp | 210.6909 | 180.26 B | 1.0942 | 0.52 | 3.14 M | 661.38 M |
| DE | Deere & Company | 457.5632 | 179.52 B | 2.8822 | 0.63 | 1.33 M | 606.68 M |
| NVO | Novo Nordisk A/S ADR | 66.45 | 177.27 B | 1.29 | 1.98 | 9.24 M | 614.19 M |
| WELL | Welltower Inc | 150.0966 | 176.92 B | 1.0918 | 0.73 | 4.27 M | 640.84 M |
| PFE | Pfizer Inc | 22.3885 | 170.99 B | 0.5686 | 2.61 | 53.94 M | 1.21 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.8982 | 159.79 B | 0.8253 | 1.31 | 2.25 M | 143.67 M |
| ETN | Eaton Corp | 290.8007 | 152.14 B | 3.6353 | 1.27 | 2.54 M | 739.13 M |
| TJX | TJX Companies | 127.1293 | 152.04 B | 0.6421 | 0.51 | 5.69 M | 722.83 M |
| SONY | Sony Group Corp ADR | 25.0808 | 148.27 B | 0.2411 | 0.97 | 6.37 M | 159.79 M |
| T | American Telephone and Telegraph Inc. | 27.70 | 144.09 B | 0.40 | 1.47 | 38.88 M | 1.08 B |
| UL | Unilever Plc ADR | 69.3245 | 139.57 B | 0.4473 | 0.65 | 2.01 M | 139.02 M |
| BA | Boeing Company | 183.24 | 137.34 B | 1.24 | 0.68 | 6.27 M | 1.15 B |
| UBER | Uber Technologies Inc | 81.01 | 136.03 B | 1.59 | 2 | 17.76 M | 1.44 B |
| SPGI | S&P Global Inc | 496.1215 | 135.1 B | 8.2249 | 1.69 | 2.43 M | 1.2 B |
| PGR | Progressive Corp | 264.5667 | 132.77 B | 5.099 | 1.97 | 3.12 M | 826.75 M |
| BTI | British American Tobacco Industries ADR | 41.1055 | 130.88 B | 0.6512 | 1.61 | 8.35 M | 343.24 M |
| MO | Altria Group | 59.15 | 127.98 B | 0.38 | 0.65 | 13.42 M | 793.93 M |
| BMY | Bristol-Myers Squibb Company | 47.811 | 126.14 B | 0.9334 | 1.99 | 15.95 M | 762.66 M |
| SPOT | Spotify Technology S.A. | 613.98 | 123.37 B | 37.04 | 6.42 | 4.23 M | 2.6 B |
| SYK | Stryker Corp | 370.3473 | 119.12 B | 2.9713 | 0.81 | 2.25 M | 833.91 M |
| CVS | CVS Corp | 64.3562 | 116.91 B | 1.6207 | 2.58 | 12.54 M | 806.99 M |
| MCK | Mckesson Corp | 709.9903 | 116.55 B | 5.4883 | 0.78 | 966 K | 685.85 M |
| BNS | Bank of Nova Scotia | 47.592 | 114.16 B | 0.4475 | 0.95 | 1.97 M | 93.79 M |
| NOW | Servicenow Inc | 955.01 | 113.3 B | 12.15 | 1.29 | 1.95 M | 1.86 B |
| CM | Canadian Imperial Bank of Commerce | 60.7609 | 105.79 B | 0.4247 | 0.7 | 842.9 K | 51.22 M |
| HCA | Hca Holdings Inc | 342.7751 | 100.21 B | 4.4699 | 1.32 | 1.33 M | 456.03 M |
| GSK | Glaxosmithkline Plc ADR | 38.3191 | 97.57 B | 0.8462 | 2.26 | 8.03 M | 307.82 M |
| ICE | Intercontinental Exchange | 166.0198 | 95.53 B | 1.621 | 0.99 | 3.67 M | 609.62 M |
| WM | Waste Management | 229.8767 | 93.31 B | 4.4919 | 1.99 | 1.96 M | 449.47 M |
| TT | Trane Technologies Plc | 379.8024 | 91.38 B | 29.5967 | 8.45 | 2.58 M | 979.59 M |
| JCI | Johnson Controls Intl | 82.7549 | 90.81 B | 1.5485 | 1.91 | 4.91 M | 406.33 M |
| ELV | Elevance Health Inc | 411.7877 | 89.73 B | 6.7851 | 1.68 | 1.36 M | 558.54 M |
| HWM | Howmet Aerospace Inc | 138.2406 | 88.98 B | 1.0774 | 0.79 | 3.14 M | 434.2 M |
| AMT | American Tower Corp | 217.3871 | 86.86 B | 3.9348 | 1.84 | 3.49 M | 758.92 M |
| MCO | Moody's Corp | 449.5646 | 86.85 B | 6.072 | 1.37 | 838.37 K | 376.9 M |
| ECL | Ecolab Inc | 248.847 | 85.41 B | 4.4736 | 1.83 | 2.04 M | 508.38 M |
| AEM | Agnico-Eagle Mines Ltd | 116.3882 | 84.57 B | 1.1977 | 1.04 | 2.86 M | 332.31 M |
| SHW | Sherwin-Williams Company | 349.7949 | 82.35 B | 4.7476 | 1.38 | 2.31 M | 807.05 M |
| MSI | Motorola Solutions | 435.629 | 81.26 B | 4.5799 | 1.06 | 795.1 K | 346.37 M |
| CP | Canadian Pacific Railway | 71.8474 | 79.33 B | 0.3867 | 0.54 | 3.6 M | 259 M |
| USB-PH | U.S. Bancorp | 21.44 | 78.8 B | 0.22 | 1.04 | 105.69 K | 2.27 M |
| NOC | Northrop Grumman Corp | 478.8035 | 78.18 B | 4.3304 | 0.91 | 1.31 M | 628.33 M |
| CI | Cigna Corp | 332.994 | 78.07 B | 2.7713 | 0.84 | 1.56 M | 520.4 M |
| RSG | Republic Services | 248.0275 | 74.37 B | 3.0169 | 1.23 | 1.68 M | 416.66 M |
| AJG | Arthur J. Gallagher & Company | 317.545 | 70.1 B | 3.5152 | 1.12 | 3.03 M | 962.92 M |
| AON | AON Plc | 350.8541 | 70.05 B | 4.8357 | 1.4 | 1.75 M | 614.77 M |
| RELX | Relx Plc ADR | 52.7441 | 68.38 B | 0.811 | 1.56 | 1.09 M | 57.38 M |
| GS-PD | The Goldman Sachs Group Inc | 21.2503 | 67.42 B | 0.1909 | 0.91 | 107.78 K | 2.29 M |
| GWW | W.W. Grainger | 1015.3143 | 66 B | 11.4982 | 1.15 | 459 K | 466.03 M |
| TEL | TE Connectivity Ltd | 146.38 | 63.18 B | 1.13 | 0.78 | 2.06 M | 300.84 M |
| PSA | Public Storage | 288.2292 | 62.29 B | 7.1378 | 2.54 | 1.04 M | 300.99 M |
| CRH | CRH Plc ADR | 94.0765 | 62.22 B | 1.9324 | 2.1 | 5.81 M | 546.56 M |
| NUE | Nucor Corp | 117.5867 | 62.06 B | 0.5911 | 0.51 | 2.97 M | 349.23 M |
| CAH | Cardinal Health | 139.7139 | 58.57 B | 1.4339 | 1.04 | 3.47 M | 484.67 M |
| AME | Amtek Inc | 168.4811 | 56.99 B | 1.7685 | 1.06 | 1.65 M | 278.77 M |
| O | Realty Income Corp | 54.522 | 54.41 B | 0.4523 | 0.84 | 8 M | 436.12 M |
| GALDY | GALDERMA GROUP AG | 24.214 | 53.52 B | 0.464 | 1.95 | 4.7 K | 113.85 K |
| WPM | Wheaton Precious Metals | 82.9484 | 53.33 B | 1.6784 | 2.07 | 2.69 M | 222.95 M |
| DEO | Diageo Plc ADR | 109.1602 | 52.31 B | 1.0914 | 1.01 | 528.5 K | 57.69 M |
| KEYS | Keysight Technologies Inc Comm | 145.40 | 51.94 B | 0.85 | 0.59 | 1.12 M | 163.14 M |
| AZO | Autozone | 3762.6001 | 51.5 B | 57.6501 | 1.56 | 159.8 K | 601.26 M |
| HUM | Humana Inc | 258.1638 | 50.18 B | 2.8352 | 1.11 | 3.49 M | 900.75 M |
| VEEV | Veeva Systems Inc | 233.69 | 49.09 B | 2.05 | 0.88 | 1.24 M | 289.85 M |
| TRI | Thomson Reuters Corp | 179.9264 | 49.08 B | 1.6253 | 0.91 | 780.6 K | 140.45 M |
| VMRK | Vivmark Residential | 66.553 | 48.01 B | 0.6915 | 1.05 | 3.16 M | 210.57 M |
| WCN | Waste Connections Inc | 195.7237 | 46.71 B | 2.0798 | 1.07 | 1.15 M | 225.47 M |
| MSCI | MSCI Inc | 537.8555 | 46.51 B | 4.5881 | 0.86 | 600.8 K | 323.14 M |
| VTR | Ventas Inc | 68.2049 | 46.03 B | 0.9148 | 1.36 | 3.34 M | 227.59 M |
| CARR | Carrier Global Corp | 61.434 | 45.64 B | 1.6896 | 2.83 | 8.63 M | 529.94 M |
| WAT | Waters Corp | 347.73 | 45.16 B | 6.91 | 2.03 | 589.8 K | 205.09 M |
| SLF | Sun Life Financial Inc | 57.0847 | 44.75 B | 0.3067 | 0.54 | 452.7 K | 25.84 M |
| FNV | Franco Nev Corp | 170.4535 | 43.59 B | 2.8181 | 1.68 | 661.9 K | 112.82 M |
| IQV | Iqvia Holdings Inc | 155.07 | 43.27 B | 1.62 | 1.06 | 2.23 M | 346.18 M |
| ED | Consolidated Edison Company of New York | 109.1077 | 43.2 B | 0.60 | 0.55 | 4.94 M | 539.06 M |
| YUM | Yum! Brands | 147.5856 | 42.85 B | 2.6978 | 1.86 | 3.35 M | 494.34 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.5065 | 41.22 B | 0.132 | 0.59 | 50.34 K | 1.13 M |
| AU | Anglogold Ashanti Ltd ADR | 40.3255 | 41.17 B | 1.4156 | 3.64 | 2.84 M | 114.43 M |
| UMC | United Microelectronics Corp ADR | 6.6212 | 41.13 B | 0.1128 | 1.73 | 9.76 M | 64.64 M |
| DHI | D.R. Horton | 124.8673 | 40.62 B | 1.5715 | 1.27 | 2.75 M | 343.21 M |
| TYHOY | Toyota Tsusho Corp | 10.1655 | 39.57 B | 0.4855 | 5.02 | 36.57 K | 371.74 K |
| FJIKY | Fujikura Ltd | 23.83 | 39.51 B | 5.38 | 29.16 | 217 | 5.17 K |
| KR | Kroger Company | 70.7642 | 39.46 B | 0.8134 | 1.16 | 14.39 M | 1.02 B |
| MLM | Martin Marietta Materials | 521.1834 | 38.62 B | 19.0179 | 3.79 | 943.56 K | 491.77 M |
| KB | KB Financial Group Inc ADR | 61.4399 | 38.51 B | 1.1706 | 1.94 | 148.15 K | 9.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 22.1951 | 7.24 B | 0.1774 | 0.81 | 245 | 5.44 K |
| COP-U | Sprott Physical Copper Trust | 7.50 | 0.54 | 7.76 | 3.8 K | 28.5 K | |
| GIL | Gildan Activewear Inc | 62.4632 | 4.1491 | 7.12 | 832.3 K | 51.99 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.7777 | 2.3496 | 6.45 | 175.4 K | 6.8 M | |
| PBL | Pollard Banknote Ltd | 20.2768 | 1.0396 | 5.4 | 8.43 K | 170.85 K | |
| ABRA | Abrasilver Resource Corp | 3.17 | 0.14 | 4.62 | 871.73 K | 2.76 M | |
| PET | Pet Valu Holdings Ltd | 28.1165 | 1.2382 | 4.61 | 220.2 K | 6.19 M | |
| PPTA | Perpetua Resources Corp | 20.30 | 0.89 | 4.59 | 202.4 K | 4.11 M | |
| BKNG | Booking Holdings Inc. | 34.0105 | 1.3993 | 4.29 | 2.17 K | 73.9 K | |
| BOS | Airboss America J | 3.7983 | 0.1558 | 4.28 | 13.7 K | 52.05 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.0811 | 0.5808 | 4.01 | 6.1 K | 92.04 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.8787 | 0.5704 | 3.99 | 8.07 K | 120.13 K | |
| MRC | Morguard Corp | 115.1854 | 4.3596 | 3.93 | 1.09 K | 125.09 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.4989 | 0.2982 | 3.64 | 8.2 K | 69.69 K | |
| QBR-A | Quebecor Inc | 36.7997 | 1.2409 | 3.49 | 2.49 K | 91.7 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.6177 | 0.3238 | 3.48 | 400 | 3.85 K | |
| LAS-A | Lassonde Industries Inc | 204.222 | 6.5328 | 3.3 | 1.46 K | 297.35 K | |
| CPX | Capital Power Corp | 50.0443 | 1.5394 | 3.17 | 1.03 M | 51.46 M | |
| ARIS | Aris Gold Corporation | 7.54 | 0.23 | 3.15 | 453.7 K | 3.42 M | |
| TCL-B | Transcontinental Inc | 18.149 | 0.5423 | 3.08 | 100 | 1.81 K | |
| MFI | Maple Leaf Foods | 20.2267 | 0.5933 | 3.02 | 313.17 K | 6.33 M | |
| MRU | Metro Inc | 104.1293 | 3.0286 | 3 | 882.19 K | 91.86 M | |
| VZ | VZ | 18.8573 | 0.5124 | 2.79 | 10.03 K | 189.21 K | |
| DXT | Dexterra Group Inc | 8.2641 | 0.2215 | 2.75 | 36.2 K | 299.16 K | |
| PRN | Profound Medical Corp | 6.93 | 0.18 | 2.67 | 6.8 K | 47.12 K | |
| CCA | Cogeco Communications Inc | 63.8578 | 1.6388 | 2.63 | 77.51 K | 4.95 M | |
| EMP-A | Empire Company Limited | 50.2921 | 1.2573 | 2.56 | 475.7 K | 23.92 M | |
| EMA-PF | Emera Inc Pref F | 20.0671 | 0.4919 | 2.51 | 867 | 17.4 K | |
| FVI | Fortuna Mines Inc | 8.60 | 0.21 | 2.5 | 1.03 M | 8.86 M | |
| L | Loblaw CO | 55.4129 | 1.347 | 2.49 | 2.38 M | 132 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.7164 | 0.403 | 2.47 | 482.59 K | 8.07 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.3796 | 0.2018 | 2.47 | 2.4 K | 20.11 K | |
| LNF | Leons Furniture | 21.8463 | 0.5224 | 2.45 | 17.23 K | 376.46 K | |
| SVI | Storagevault Canada Inc | 3.76 | 0.0898 | 2.45 | 304.5 K | 1.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.4749 | 0.9606 | 2.43 | 650.73 K | 26.34 M | |
| WN | George Weston Limited | 88.3735 | 2.0761 | 2.41 | 544.09 K | 48.08 M | |
| ERD | Erdene Resource Development Corp | 5.22 | 0.12 | 2.35 | 25.6 K | 133.63 K | |
| TCL-A | Transcontinental Inc | 18.2037 | 0.4163 | 2.34 | 248.51 K | 4.52 M | |
| POW | Power Corp of Canada Sv | 50.1108 | 1.1428 | 2.33 | 1.91 M | 95.65 M | |
| U-U | Sprott Physical Uranium Trust | 14.98 | 0.34 | 2.32 | 59.2 K | 886.82 K | |
| CXI | Currency Exchange International Corp | 20.31 | 0.46 | 2.32 | 43.6 K | 885.52 K | |
| BAMI | Blue Ant Media Corporation | 8.90 | 0.20 | 2.3 | 450 | 4 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 22.9855 | 0.512 | 2.28 | 5.5 K | 126.42 K | |
| H | Hydro One Ltd | 51.7023 | 1.1405 | 2.26 | 1.55 M | 80.01 M | |
| EMA-PH | Emera Inc | 22.3059 | 0.49 | 2.25 | 8.66 K | 193.1 K | |
| CGO | Cogeco Inc Sv | 60.2961 | 1.3165 | 2.23 | 20.26 K | 1.22 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.28 | 0.20 | 2.2 | 549.04 K | 5.1 M | |
| PFE | Pfizer CDR [Cad Hedged] | 10.8566 | 0.2323 | 2.19 | 121.52 K | 1.32 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 17.7384 | 0.3784 | 2.18 | 5.7 K | 101.11 K | |
| CGX | Cineplex Inc | 9.87 | 0.21 | 2.17 | 145.6 K | 1.44 M | |
| NRR-UN | Northview Residential REIT | 13.7963 | 0.2908 | 2.15 | 255 | 3.52 K | |
| FSZ | Fiera Capital Corp | 5.8957 | 0.121 | 2.1 | 302.62 K | 1.78 M | |
| CAE | Cae Inc | 34.49 | 0.70 | 2.07 | 743.62 K | 25.65 M | |
| GOOS | Canada Goose Holdings Inc | 11.54 | 0.23 | 2.03 | 219.7 K | 2.54 M | |
| ACO-X | ATCO Ltd | 49.9304 | 0.9922 | 2.03 | 249.85 K | 12.48 M | |
| POW-PD | Power Corporation of Canada Pref D | 20.0787 | 0.3972 | 2.02 | 11.96 K | 240.06 K | |
| QBR-B | Quebecor Inc | 36.6487 | 0.717 | 2 | 851.7 K | 31.21 M | |
| ALA-PG | Altagas Ltd Pref G | 22.2525 | 0.4241 | 1.94 | 588 | 13.08 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 21.3755 | 0.4056 | 1.93 | 4.31 K | 92.11 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.3113 | 0.3094 | 1.93 | 461.21 K | 7.52 M | |
| PRM-PA | Big Pharma Split Corp | 9.5827 | 0.179 | 1.9 | 100 | 958.27 | |
| RIC | Richmont Mines | 26.7764 | 0.4978 | 1.89 | 33.16 K | 887.88 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.033 | 1.1498 | 1.89 | 173.67 K | 10.77 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.5827 | 0.3616 | 1.88 | 9.44 K | 184.84 K | |
| X | TMX Group Ltd | 54.929 | 0.9733 | 1.8 | 1.02 M | 56.02 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.3369 | 0.3852 | 1.75 | 3.17 K | 70.7 K | |
| BIPC | Brookfield Infrastructure Corp | 49.6056 | 0.8549 | 1.75 | 261.4 K | 12.97 M | |
| UBER | Uber CDR [Cad Hedged] | 12.275 | 0.21 | 1.74 | 43.76 K | 537.1 K | |
| SAP | Saputo Inc | 26.2937 | 0.4497 | 1.74 | 828.1 K | 21.77 M | |
| WDO | Wesdome Gold Mines Ltd | 16.96 | 0.29 | 1.74 | 411.4 K | 6.98 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.8289 | 0.1461 | 1.68 | 1.1 K | 9.71 K | |
| SRV-UN | SIR Royalty Income Fund | 11.6621 | 0.1918 | 1.67 | 886 | 10.33 K | |
| PWF-PT | Power Financial Corp Pref T | 20.7429 | 0.3401 | 1.67 | 5.61 K | 116.33 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.3921 | 0.2188 | 1.66 | 3.46 K | 46.4 K | |
| WPM | Wheaton Precious Metals Corp | 114.3228 | 1.8572 | 1.65 | 1.09 M | 124.14 M | |
| FSV | Firstservice Corp | 240.2591 | 3.9024 | 1.65 | 88.2 K | 21.19 M | |
| EMA | Emera Incorporated | 58.7388 | 0.9466 | 1.64 | 2.95 M | 173.06 M | |
| TOY | Spin Master Corp | 23.8108 | 0.3809 | 1.63 | 128.1 K | 3.05 M | |
| EFR | Energy Fuels Inc | 6.27 | 0.10 | 1.62 | 559.3 K | 3.51 M | |
| PIC-A | Premium Income Corporation | 3.6321 | 0.0577 | 1.61 | 63.38 K | 230.21 K | |
| LCFS | Tidewater Renewables Ltd | 3.15 | 0.05 | 1.61 | 900 | 2.84 K | |
| DFY | DeFinity Financial Corporation | 68.0733 | 1.0783 | 1.61 | 208.1 K | 14.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 36.5161 | 0.5772 | 1.61 | 516.42 K | 18.86 M | |
| MSCL | Satellos Bioscience Inc | 7.80 | 0.12 | 1.56 | 9.12 K | 71.18 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.26 | 0.28 | 1.56 | 117.3 K | 2.14 M | |
| IGM | Igm Financial Inc | 41.964 | 0.6322 | 1.53 | 279.31 K | 11.72 M | |
| TCS | Tecsys Inc J | 41.9284 | 0.6233 | 1.51 | 12.7 K | 532.49 K | |
| GUD | Knight Therapeutics Inc | 6.08 | 0.09 | 1.5 | 30.9 K | 187.87 K | |
| AOV | Amotiv Limited | 6.08 | 0.09 | 1.5 | 30.86 K | 187.6 K | |
| TLRY | Tilray Inc | 6.80 | 0.10 | 1.49 | 98.69 K | 671.12 K | |
| ARE | Aecon Group Inc | 15.6887 | 0.2236 | 1.45 | 301.34 K | 4.73 M | |
| FNV | Franco-Nevada Corp | 235.0801 | 3.3241 | 1.43 | 393.8 K | 92.57 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6526 | 0.0641 | 1.4 | 14.8 K | 68.86 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.6182 | 0.2563 | 1.4 | 2.06 K | 38.43 K | |
| IFC-PG | Intact Financial Corp | 22.2052 | 0.3015 | 1.38 | 1.21 K | 26.89 K | |
| NWC | The North West Company Inc | 53.5078 | 0.7257 | 1.37 | 90.33 K | 4.83 M | |
| INC-UN | Income Financial Trust | 7.1929 | 0.0961 | 1.35 | 6.02 K | 43.28 K | |
| SKE | Skeena Resources Ltd | 16.48 | 0.22 | 1.35 | 151.5 K | 2.5 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.6128 | 0.1817 | 1.35 | 212.4 K | 2.89 M | |
| RS | Real Estate Split Corp | 7.7244 | 0.1022 | 1.34 | 3.2 K | 24.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 671.856 | 597.8 B | 7.116 | 1.07 | 464 | 311.74 K |
| NSRGY | Nestlé S.A | 106.59 | 263.5 B | 1.59 | 1.51 | 287.8 K | 30.68 M |
| CMWAY | Commonwealth Bank of Australia | 106.00 | 194.4 B | 1.37 | 1.31 | 15.2 K | 1.61 M |
| ALIZF | Allianz SE | 415.80 | 188.13 B | 9.05 | 2.22 | 100 | 41.58 K |
| NONOF | Novo Nordisk A/S | 67.40 | 175.93 B | 0.40 | 0.6 | 512.4 K | 34.54 M |
| RTNTF | Rio Tinto Group | 76.30 | 171.24 B | 3.39 | 4.65 | 3.3 K | 251.79 K |
| EADSY | Airbus SE | 43.07 | 170.39 B | 1.90 | 4.62 | 2.19 M | 94.41 M |
| IBDRY | Iberdrola S.A | 72.25 | 164.73 B | 0.50 | 0.7 | 85.8 K | 6.2 M |
| IBDSF | Iberdrola S.A | 18.65 | 164.6 B | 0.98 | 5.55 | 13.5 K | 251.77 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.79 | 164.3 B | 0.57 | 0.89 | 51.3 K | 3.32 M |
| ATEYY | Advantest Corporation | 41.77 | 161.5 B | 1.22 | 3.01 | 175.9 K | 7.35 M |
| DBSDF | DBS Group Holdings Ltd | 33.24 | 159.66 B | 1.92 | 6.13 | 2.4 K | 79.78 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.33 | 159.53 B | 2.20 | 4.3 | 1.2 K | 63.73 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.15 | 158.48 B | 0.39 | 3.62 | 301.8 K | 3.37 M |
| SNEJF | Sony Group Corporation | 25.088 | 154.84 B | 0.288 | 1.16 | 140.45 K | 3.52 M |
| SFTBF | SoftBank Group Corp | 49.50 | 150.01 B | 0.60 | 1.23 | 500 | 24.75 K |
| UNLYF | Unilever PLC | 63.50 | 140.34 B | 2.08 | 3.39 | 2.46 K | 156.27 K |
| DTEGF | Deutsche Telekom AG | 36.10 | 139.72 B | 0.30 | 0.84 | 1.6 K | 57.76 K |
| DTEGY | Deutsche Telekom AG | 35.81 | 139.33 B | 0.49 | 1.39 | 252.9 K | 9.06 M |
| SAFRY | Safran SA | 66.77 | 131.26 B | 0.94 | 1.43 | 128 K | 8.55 M |
| AIQUF | L'Air Liquide S.A | 205.59 | 130.7 B | 1.90 | 0.93 | 1.2 K | 246.71 K |
| BTAFF | British American Tobacco p.l.c | 42.79 | 130.12 B | 0.84 | 2 | 700 | 29.95 K |
| SAFRF | Safran SA | 268.65 | 128.46 B | 6.05 | 2.3 | 700 | 188.05 K |
| IVSXF | Investor AB (publ) | 30.20 | 124.29 B | 0.50 | 1.68 | 300 | 9.06 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.96 | 118.51 B | 0.10 | 0.84 | 298.7 K | 3.57 M |
| MZHOF | Mizuho Financial Group Inc | 26.80 | 115.32 B | 0.70 | 2.68 | 80 K | 2.14 M |
| ZURVY | Zurich Insurance Group AG | 35.34 | 113.4 B | 0.41 | 1.17 | 85 K | 3 M |
| ZFSVF | Zurich Insurance Group AG | 705.00 | 110.93 B | 21.00 | 3.07 | 400 | 282 K |
| SNYNF | Sanofi | 113.69 | 108.78 B | 2.69 | 2.42 | 579 | 65.83 K |
| AAIGF | AIA Group Limited | 7.34 | 101.12 B | 0.48 | 7 | 5.59 K | 41.03 K |
| AAGIY | AIA Group Limited | 29.79 | 99.4 B | 1.59 | 5.64 | 324.4 K | 9.66 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.738 | 98.02 B | 0.318 | 1.3 | 8.54 K | 211.34 K |
| ESLOF | EssilorLuxottica Société anonyme | 289.95 | 95.34 B | 7.31 | 2.59 | 1.2 K | 347.94 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.96 | 94.46 B | 2.32 | 1.62 | 17.6 K | 2.57 M |
| ATLKY | Atlas Copco AB | 15.3319 | 93.33 B | 0.1819 | 1.2 | 317.91 K | 4.87 M |
| XIACY | Xiaomi Corporation | 31.92 | 92.59 B | 1.31 | 4.28 | 318.3 K | 10.16 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.94 | 91.86 B | 0.14 | 1.19 | 652 | 7.78 K |
| XIACF | Xiaomi Corporation | 6.40 | 91.1 B | 0.27 | 4.4 | 46.4 K | 296.96 K |
| WEBNF | Westpac Banking Corporation | 20.90 | 86.06 B | 1.80 | 9.42 | 321 | 6.71 K |
| NGGTF | National Grid plc | 14.414 | 84.5 B | 0.174 | 1.22 | 1.14 K | 16.36 K |
| ANZGY | ANZGY | 19.16 | 84.1 B | 0.18 | 0.95 | 81.3 K | 1.56 M |
| JAPAF | Japan Tobacco Inc | 30.80 | 83.21 B | 1.80 | 6.21 | 100 | 3.08 K |
| PROSY | Prosus N.V | 9.268 | 81.93 B | 0.088 | 0.96 | 2.46 M | 22.84 M |
| BAESF | BAE Systems plc | 23.43 | 81.65 B | 0.28 | 1.21 | 19.6 K | 459.23 K |
| BAESY | BAE Systems plc | 93.23 | 81.21 B | 0.601 | 0.65 | 470.7 K | 43.88 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 703.42 | 80.87 B | 37.62 | 5.65 | 100 | 70.34 K |
| ATLCY | Atlas Copco AB | 13.8335 | 80.55 B | 0.2635 | 1.94 | 17.65 K | 244.19 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.83 | 80.21 B | 0.23 | 1.69 | 172.2 K | 2.38 M |
| IFNNF | Infineon Technologies AG | 32.65 | 74.85 B | 0.36 | 1.11 | 2.8 K | 91.42 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.05 | 72.8 B | 6.024 | 4.46 | 517 | 72.92 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.75 | 70.83 B | 0.43 | 1.52 | 124.9 K | 3.59 M |
| RLXXF | RELX PLC | 54.80 | 68.07 B | 3.49 | 6.8 | 4.4 K | 241.12 K |
| VCISY | VINCI SA | 35.40 | 66.95 B | 0.35 | 1 | 190.9 K | 6.76 M |
| CSLLY | CSL Limited | 80.36 | 66.49 B | 2.01 | 2.57 | 54.9 K | 4.41 M |
| ENGIY | ENGIE SA | 20.672 | 66.21 B | 0.358 | 1.76 | 123.34 K | 2.55 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 84.93 | 63.95 B | 4.60 | 5.73 | 5.9 K | 501.09 K |
| DBOEY | Deutsche Börse AG | 32.08 | 62.58 B | 1.04 | 3.35 | 169.2 K | 5.43 M |
| WFAFY | Wesfarmers Limited | 25.07 | 61.97 B | 0.47 | 1.91 | 11.6 K | 290.81 K |
| DBOEF | Deutsche Börse AG | 317.50 | 61.78 B | 7.50 | 2.42 | 100 | 31.75 K |
| MIELY | Mitsubishi Electric Corporation | 38.61 | 61.4 B | 0.61 | 1.61 | 47.5 K | 1.83 M |
| LDNXF | London Stock Exchange Group plc | 154.50 | 61.11 B | 1.27 | 0.83 | 1.4 K | 216.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.73 | 60.44 B | 0.50 | 1.16 | 104.9 K | 4.59 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.97 | 59.77 B | 0.47 | 2.69 | 200 | 3.59 K |
| NTDOY | Nintendo Co. Ltd | 20.84 | 59.44 B | 0.61 | 3.02 | 1.41 M | 29.35 M |
| NRDBY | Nordea Bank Abp | 13.93 | 59.39 B | 0.13 | 0.94 | 359 K | 5 M |
| NTDOF | Nintendo Co. Ltd | 82.08 | 59.32 B | 0.61 | 0.75 | 7.6 K | 623.81 K |
| GWLIF | Great-West Lifeco Inc | 38.95 | 58.56 B | 0.58 | 1.51 | 700 | 27.27 K |
| UCBJY | UCB SA | 91.594 | 58.52 B | 2.859 | 3.22 | 15.48 K | 1.42 M |
| NTIOF | National Bank of Canada | 87.46 | 58.52 B | 0.84 | 0.97 | 129.1 K | 11.29 M |
| CMPGY | Compass Group PLC | 33.58 | 57.39 B | 0.85 | 2.6 | 126.4 K | 4.24 M |
| LBLCF | Loblaw Companies Limited | 162.14 | 57.26 B | 4.82 | 3.06 | 49.9 K | 8.09 M |
| LZAGF | Lonza Group Ltd | 717.25 | 55.47 B | 24.60 | 3.55 | 100 | 71.72 K |
| SSREY | Swiss Re AG | 44.99 | 55.08 B | 0.63 | 1.42 | 24.6 K | 1.11 M |
| PCRFF | Panasonic Corporation | 11.15 | 54.8 B | 0.14 | 1.27 | 243.4 K | 2.71 M |
| SMMNY | Siemens Healthineers AG | 26.82 | 53.99 B | 0.18 | 0.68 | 57.9 K | 1.55 M |
| THLLY | Thales S.A | 55.68 | 53.44 B | 0.84 | 1.53 | 44.5 K | 2.48 M |
| DGEAF | Diageo plc | 28.58 | 52.98 B | 1.00 | 3.63 | 3.3 K | 94.31 K |
| THLEF | Thales S.A | 277.62 | 52.95 B | 4.62 | 1.69 | 200 | 55.52 K |
| RNMBY | Rheinmetall AG | 338.52 | 52.67 B | 8.77 | 2.66 | 113.3 K | 38.35 M |
| RNMBF | Rheinmetall AG | 1698.00 | 52.55 B | 52.0875 | 3.16 | 805 | 1.37 M |
| SGAPY | Singapore Telecommunications Limited | 29.03 | 52.34 B | 0.22 | 0.76 | 46.6 K | 1.35 M |
| UOVEY | United Overseas Bank Limited | 53.40 | 52.25 B | 0.54 | 1.02 | 29.11 K | 1.55 M |
| DSDVY | DSV Panalpina A/S | 105.76 | 51.73 B | 7.55 | 7.69 | 63 K | 6.66 M |
| DSDVF | DSV Panalpina A/S | 209.3799 | 51.12 B | 14.96 | 7.69 | 510 | 106.78 K |
| SCGLF | Société Générale Société anonyme | 51.85 | 50.72 B | 4.05 | 8.47 | 200 | 10.37 K |
| SWRAY | Swire Pacific Limited | 8.55 | 50.18 B | 0.05 | 0.59 | 46.4 K | 396.72 K |
| HEINY | Heineken N.V | 44.72 | 49.87 B | 0.57 | 1.29 | 54.9 K | 2.46 M |
| SCGLY | Société Générale Société anonyme | 10.49 | 49.82 B | 0.35 | 3.45 | 564.2 K | 5.92 M |
| HINKF | Heineken N.V | 89.66 | 49.56 B | 1.56 | 1.77 | 600 | 53.8 K |
| ELEZY | Endesa S.A | 15.05 | 49.35 B | 0.08 | 0.53 | 8.3 K | 124.92 K |
| CTPCY | CITIC Limited | 6.00 | 48.6 B | 0.33 | 5.82 | 400 | 2.4 K |
| DNBBY | DNB Bank ASA | 26.46 | 48.49 B | 0.25 | 0.95 | 50.4 K | 1.33 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.51 | 48.41 B | 0.05 | 0.59 | 68.7 K | 584.64 K |
| HCMLY | Holcim Ltd | 22.33 | 47.65 B | 0.17 | 0.77 | 155.7 K | 3.48 M |
| GPDNF | Danone S.A | 86.05 | 47.42 B | 1.05 | 1.24 | 500 | 43.03 K |
| DANOY | Danone S.A | 17.16 | 47.34 B | 0.10 | 0.59 | 534.7 K | 9.18 M |
| RBGLY | Reckitt Benckiser Group plc | 12.91 | 46.87 B | 0.15 | 1.18 | 195.2 K | 2.52 M |
| ANNSF | Aena S.M.E. S.A | 249.76 | 46.6 B | 6.12 | 2.51 | 100 | 24.98 K |
| EBKOF | Erste Group Bank AG | 69.04 | 46.44 B | 0.56 | 0.82 | 800 | 55.23 K |
| SDVKY | Sandvik AB (publ) | 21.30 | 46.31 B | 0.44 | 2.11 | 29.2 K | 621.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALV | Alvopetro Energy Ltd | 4.9857 | 0.1935 | 4.04 | 21.6 K | 107.69 K | |
| TOI | Topicus.com Inc | 164.98 | 4.99 | 3.12 | 22.4 K | 3.7 M | |
| MFG | Mayfair Gold Corp | 3.46 | 0.08 | 2.37 | 21.9 K | 75.77 K | |
| HDRO | Primary Hydrogen Corp. | 4.60 | 0.10 | 2.22 | 14.84 K | 68.28 K | |
| LMN | Lumine Group Inc. | 44.57 | 0.47 | 1.07 | 51.2 K | 2.28 M |