Gainer Valuations for 2 May 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 2 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 233.5495 | 63.54 B | 5.2497 | 2.3 | 1.71 M | 398.76 M |
| IMO | Imperial Oil Ltd | 67.1494 | 63.28 B | 0.6931 | 1.04 | 503.3 K | 33.8 M |
| CBOE | CBOE Global Markets Inc | 223.8908 | 35.95 B | 5.1229 | 2.34 | 1.37 M | 306.98 M |
| CQP | Cheniere Energy Partners LP | 57.1306 | 30.51 B | 2.0242 | 3.67 | 81.16 K | 4.64 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.7977 | 12.38 B | 0.9997 | 14.71 | 490 | 3.82 K |
| GSAT | Globalstar | 20.40 | 10.85 B | 0.72 | 3.66 | 461.8 K | 9.42 M |
| NXE | Nexgen Energy Ltd | 5.33 | 5.27 B | 0.05 | 0.95 | 11.16 M | 59.46 M |
| SEB | Seaboard Corporation | 2585.4028 | 3.27 B | 20.916 | 0.82 | 1.3 K | 3.36 M |
| NHC | National Healthcare Corp | 94.2982 | 3.22 B | 1.7745 | 1.92 | 25.8 K | 2.43 M |
| PRK | Park National Corp | 154.9692 | 3.2 B | 5.8942 | 3.95 | 83 K | 12.86 M |
| NOG | Northern Oil and Gas | 23.7843 | 2.66 B | 0.3366 | 1.44 | 1.75 M | 41.62 M |
| TIC | Acuren Corp | 9.83 | 2.3 B | 0.15 | 1.55 | 76 K | 747.08 K |
| UUUU | Energy Fuels Inc | 4.63 | 1.92 B | 0.08 | 1.76 | 10.64 M | 49.28 M |
| CET | Central Securities Corp | 42.5946 | 1.66 B | 0.3599 | 0.85 | 22.6 K | 962.64 K |
| TMP | Tompkinstrustco | 59.5196 | 1.43 B | 1.7044 | 2.95 | 32.7 K | 1.95 M |
| FISK | Empire State Realty Op LP Se | 6.8057 | 1.4 B | 0.1762 | 2.66 | 11.02 K | 75 K |
| ESBA | Empire State Realty Op LP | 7.3165 | 1.38 B | 0.7934 | 12.16 | 4.2 K | 30.73 K |
| OGCP | Empire State Realty Op LP Se | 7.4121 | 1.35 B | 0.9984 | 15.57 | 100 | 741.21 |
| IE | Ivanhoe Electric Inc | 6.33 | 1.23 B | 0.17 | 2.76 | 560.94 K | 3.55 M |
| SLSR | Solaris Res Inc | 4.46 | 1.12 B | 0.29 | 6.95 | 51.63 K | 230.27 K |
| REPX | Riley Exploration Permian Inc | 24.7506 | 1.02 B | 0.4598 | 1.89 | 53.66 K | 1.33 M |
| SKYH | Sky Harbour Group Corp | 11.25 | 822.01 M | 0.53 | 4.94 | 115.04 K | 1.29 M |
| UMAC | Unusual Machines Inc | 6.91 | 730.36 M | 0.35 | 5.34 | 1.32 M | 9.11 M |
| STRW | Strawberry Fields REIT Inc | 10.358 | 708.19 M | 0.3329 | 3.32 | 106.21 K | 1.1 M |
| BHB | Bar Harbor Bankshares | 29.0574 | 690.09 M | 0.9219 | 3.28 | 26.1 K | 758.4 K |
| ISOU | IsoEnergy Ltd. | 6.49 | 525.97 M | 0.31 | 5.02 | 12.3 K | 79.83 K |
| RLGT | Radiant Logistics | 6.11 | 442.08 M | 0.21 | 3.56 | 102 K | 623.22 K |
| UAMY | U S Antimony Corp | 3.40 | 431.05 M | 0.18 | 5.59 | 5.54 M | 18.82 M |
| GTE | Gran Tierra Energy Inc | 4.35 | 363 M | 0.03 | 0.69 | 229.6 K | 998.76 K |
| BRBS | Blue Ridge Bankshare | 3.3497 | 356.95 M | 0.0568 | 1.72 | 165.56 K | 554.57 K |
| FRD | Friedman Industries Inc | 17.4354 | 296.09 M | 0.308 | 1.8 | 29.6 K | 516.09 K |
| ELA | Envela Corp | 6.86 | 292.61 M | 0.40 | 6.19 | 19.4 K | 133.08 K |
| SEG | Seaport Entertainment Group Inc | 19.91 | 291.67 M | 0.42 | 2.15 | 56.6 K | 1.13 M |
| EVI | Evi Industries Inc | 16.6579 | 285.88 M | 0.6834 | 4.28 | 7.4 K | 123.27 K |
| MPTI | M-Tron Industries Inc | 58.44 | 283.04 M | 1.13 | 1.97 | 21.95 K | 1.28 M |
| ELLO | Ellomay Capital Ltd | 15.80 | 272.9 M | 0.20 | 1.28 | 1.8 K | 28.44 K |
| ACU | Acme United Corp | 37.7611 | 266.45 M | 0.3841 | 1.03 | 14.9 K | 562.64 K |
| BKTI | Bk Technologies Inc | 47.27 | 259.03 M | 3.31 | 7.53 | 47.1 K | 2.23 M |
| INFU | Infusystems Holdings | 4.85 | 254.94 M | 0.10 | 2.11 | 67.4 K | 326.89 K |
| GENC | Gencor Industries IN | 13.00 | 252.7 M | 0.30 | 2.36 | 17.1 K | 222.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.4714 | 240.14 M | 0.0455 | 0.54 | 51 K | 432.04 K |
| ELMD | Electromed Inc | 23.22 | 221.43 M | 0.17 | 0.74 | 57.5 K | 1.34 M |
| PED | Pedevco Corp | 11.16 | 202.17 M | 0.16 | 1.45 | 2.89 K | 32.25 K |
| CMT | Core Molding Technologies Inc | 15.57 | 183.88 M | 0.35 | 2.3 | 31.1 K | 484.23 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4782 | 158.16 M | 0.1012 | 1.21 | 63.4 K | 537.52 K |
| ESP | Espey Mfg. & Electronics | 29.7002 | 157.64 M | 0.5482 | 1.88 | 3.7 K | 109.89 K |
| EPM | Evolution Petroleum Corp | 3.8289 | 146.63 M | 0.0361 | 0.95 | 120.4 K | 461 K |
| EXOD | Exodus Movement Inc | 44.79 | 146.18 M | 4.41 | 10.92 | 89.2 K | 4 M |
| OZ | Belpointe Prep Llc Class A Units | 63.75 | 135.8 M | 1.50 | 2.41 | 6.6 K | 420.75 K |
| BCV | Bancroft Convertible Fund | 16.1839 | 120.99 M | 0.2157 | 1.35 | 11.1 K | 179.64 K |
| LGCY | Legacy Education Inc | 7.20 | 120.7 M | 0.39 | 5.73 | 36.1 K | 259.92 K |
| BEEP | Mobile Infrastructure Corp | 4.00 | 99.95 M | 0.23 | 6.1 | 18.8 K | 75.2 K |
| LPA | Logistic Properties of The Americas | 7.005 | 78.3 M | 0.20 | 2.94 | 20.6 K | 144.3 K |
| KULR | Kulr Technology Group Inc | 10.64 | 75.9 M | 0.48 | 4.72 | 951.39 K | 10.12 M |
| IOR | Income Opportunity Realty Trust | 18.20 | 75.31 M | 0.21 | 1.17 | 100 | 1.82 K |
| VENU | Venu Holding Corp | 8.31 | 70.64 M | 0.38 | 4.79 | 21.4 K | 177.83 K |
| WYY | Widepoint Corp | 4.60 | 69.99 M | 0.30 | 6.98 | 111.79 K | 514.25 K |
| CVU | CPI Aerostructures | 3.45 | 64 M | 0.19 | 5.83 | 8.78 K | 30.3 K |
| APT | Alpha Pro Tech | 4.42 | 56.75 M | 0.07 | 1.61 | 4.8 K | 21.22 K |
| MYO | Myomo Inc | 4.88 | 50.7 M | 0.14 | 2.95 | 336.1 K | 1.64 M |
| SER | Serina Therapeutics Inc | 5.787 | 46.48 M | 0.477 | 8.98 | 4.2 K | 24.31 K |
| PAAI | Paradium AI, Inc. | 5.49 | 43.8 M | 0.26 | 4.97 | 178.6 K | 980.51 K |
| PTHS | Pelthos Therapeutics Inc. | 12.60 | 41.27 M | 0.10 | 0.8 | 6.29 K | 79.25 K |
| AXIL | Axil Brands Inc | 5.8801 | 39.3 M | 0.1092 | 1.89 | 11.99 K | 70.49 K |
| AGIG | AGIG | 6.10 | 38.12 M | 0.30 | 5.17 | 35.52 K | 216.67 K |
| MXC | Mexco Energy Corp | 6.4683 | 19.81 M | 0.064 | 1 | 6.1 K | 39.46 K |
| ACCS | Access Newswire Inc | 8.3936 | 13.59 M | 0.0436 | 0.52 | 1.93 K | 16.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 22.50 | 4.91 M | 1.70 | 8.17 | 2.88 K | 64.69 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.19 | 4.58 M | 0.12 | 3.91 | 60.04 K | 191.52 K |
| PHGE | Biomx Ltd | 11.115 | 4.04 M | 0.095 | 0.86 | 3 K | 33.34 K |
| CLDI | Calidi Biotherapeutics Inc | 5.976 | 2.75 M | 0.18 | 3.11 | 16.73 K | 99.95 K |
| XXII | 22nd Century Group Inc | 346.725 | 922.17 K | 36.225 | 11.67 | 6 K | 2.08 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.3671 | 0.5677 | 1.63 | 300 | 10.61 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.14 | 0.14 | 0.78 | 693 | 12.57 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3098 | 0.1395 | 0.77 | 2.7 K | 49.44 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.67 | 0.17 | 0.76 | 2.76 K | 62.55 K | |
| IPB | Merrill Lynch & Company | 24.0103 | 0.1415 | 0.59 | 501 | 12.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 70.18 | 4.57 | 6.97 | 36.51 K | 2.56 M | |
| CC | Cocoa | 8877.00 | 134.00 | 1.53 | 5.4 K | 47.9 M | |
| HG | Copper | 4.673 | 0.045 | 0.97 | 40.56 K | 189.54 K | |
| FC | Feeder Cattle | 296.90 | 2.45 | 0.83 | 9.39 K | 2.79 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 874.00 | 7.00 | 0.81 | 93 | 81.28 K | |
| RU | Rubber | 299.00 | 2.10 | 0.71 | 233 | 69.67 K | |
| GC | Gold | 3231.8999 | 21.8999 | 0.68 | 2.13 K | 6.89 M | |
| HE | Lean Hogs | 92.95 | 0.55 | 0.6 | 905 | 84.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14077.5303 | 5.73 T | 453.6904 | 3.33 | 170.42 M | 2.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 114.473 | 4.99 T | 2.8893 | 2.59 | 190.19 M | 21.77 B |
| MSFT | Microsoft Corporation | 431.973 | 3.87 T | 9.805 | 2.32 | 30.76 M | 13.29 B |
| GOOGL | Alphabet Inc Class A | 163.4632 | 3.44 T | 2.7206 | 1.69 | 25.71 M | 4.2 B |
| GOOG | Alphabet Inc Class C | 165.2388 | 3.42 T | 3.0096 | 1.86 | 16.84 M | 2.78 B |
| META | Meta Platforms Inc | 595.1632 | 1.59 T | 24.7328 | 4.34 | 24.74 M | 14.72 B |
| AVGO | Broadcom Inc. | 202.0008 | 1.59 T | 6.2592 | 3.2 | 17.77 M | 3.59 B |
| TSLA | Tesla Inc | 287.21 | 1.58 T | 6.69 | 2.38 | 114.45 M | 32.87 B |
| WMT | Walmart Inc. | 97.4617 | 993.65 B | 1.3225 | 1.38 | 16.03 M | 1.56 B |
| MU | Micron Technology | 80.5272 | 967.48 B | 2.9429 | 3.79 | 18.9 M | 1.52 B |
| AMD | Advanced Micro Devices | 98.80 | 789.95 B | 2.15 | 2.22 | 29.96 M | 2.96 B |
| ASML | ASML Holding N.V. ADR | 686.4584 | 598.22 B | 23.4776 | 3.54 | 1.22 M | 834.42 M |
| COST | Costco Wholesale | 1004.1107 | 451.66 B | 10.5161 | 1.06 | 1.55 M | 1.55 B |
| PLTR | Palantir Technologies Inc | 124.28 | 421.5 B | 8.08 | 6.95 | 103.09 M | 12.81 B |
| CSCO | Cisco Systems Inc | 57.9951 | 405.97 B | 1.1828 | 2.08 | 18.75 M | 1.09 B |
| INTC | Intel Corp | 20.62 | 321.52 B | 0.64 | 3.2 | 63.3 M | 1.31 B |
| AMAT | Applied Materials | 153.7248 | 303.09 B | 6.0856 | 4.12 | 6.08 M | 935.14 M |
| LRCX | Lam Research Corp | 73.978 | 288.73 B | 2.7697 | 3.89 | 13.34 M | 986.82 M |
| PANW | Palo Alto Networks Inc | 187.70 | 286.62 B | 1.43 | 0.77 | 3.84 M | 721.18 M |
| TXN | Texas Instruments | 160.0216 | 285.69 B | 6.0794 | 3.95 | 7.64 M | 1.22 B |
| AZN | Astrazeneca Plc ADR | 142.3815 | 285.18 B | 3.7934 | 2.74 | 2.69 M | 382.61 M |
| NFLX | Netflix Inc | 115.649 | 264.08 B | 2.302 | 2.03 | 37.74 M | 4.36 B |
| CRWD | Crowdstrike Holdings Inc | 440.58 | 250.54 B | 8.70 | 2.01 | 2.71 M | 1.19 B |
| LIN | Linde Plc | 448.8951 | 234.84 B | 6.8081 | 1.54 | 1.55 M | 695.16 M |
| ARM | Arm Holdings Plc ADR | 123.27 | 216.26 B | 7.87 | 6.82 | 5.13 M | 632.62 M |
| KLAC | K L A-Tencor Corp | 692.9065 | 203.84 B | 21.6856 | 3.23 | 851.8 K | 590.22 M |
| ADI | Analog Devices | 195.5963 | 203.42 B | 4.7768 | 2.5 | 3.8 M | 742.46 M |
| VZ | Verizon Communications Inc | 40.9786 | 187.5 B | 0.4122 | 1.02 | 15.37 M | 629.7 M |
| SHOP | Shopify Inc | 99.25 | 185.01 B | 2.24 | 2.31 | 11.14 M | 1.11 B |
| QRVO | Qorvo Inc | 70.90 | 183.22 B | 1.09 | 1.56 | 1.96 M | 138.66 M |
| QCOM | Qualcomm Inc | 136.6092 | 175.58 B | 4.4947 | 3.4 | 13.19 M | 1.8 B |
| TMUS | T-Mobile US | 244.6991 | 163.56 B | 1.8484 | 0.76 | 2.8 M | 685.43 M |
| SNDK | Sandisk Corporation | 34.40 | 162.81 B | 1.81 | 5.55 | 2.19 M | 75.46 M |
| ISRG | Intuitive Surg Inc | 529.42 | 155.71 B | 12.24 | 2.37 | 1.44 M | 762.73 M |
| MRVL | Marvell Technology Inc | 62.1931 | 154.55 B | 1.377 | 2.26 | 15.64 M | 972.62 M |
| STX | Seagate Technology | 91.8857 | 139.47 B | 3.021 | 3.4 | 3.41 M | 313.27 M |
| IBKR | Interactive Brokers | 45.2253 | 131.98 B | 1.796 | 4.14 | 5.77 M | 261.11 M |
| WDC | Western Digital Cp | 44.4979 | 130.02 B | 0.7368 | 1.68 | 8.26 M | 367.7 M |
| BKNG | Booking Holdings Inc | 206.5291 | 120.63 B | 4.0239 | 1.99 | 6.77 M | 1.4 B |
| SBUX | Starbucks Corporation | 82.416 | 119.44 B | 2.6081 | 3.27 | 13.51 M | 1.11 B |
| ADP | Automatic Data Processing, Inc. | 296.1232 | 117.1 B | 4.7603 | 1.63 | 1.72 M | 509.57 M |
| PDD | Pinduoduo Inc ADR | 110.92 | 114.11 B | 4.95 | 4.67 | 9.15 M | 1.02 B |
| CME | CME Group Inc | 270.1106 | 108.83 B | 3.2169 | 1.21 | 2.25 M | 606.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 53.0875 | 108.62 B | 1.2831 | 2.48 | 2.25 M | 119.7 M |
| MAR | Marriot International | 247.1336 | 108.58 B | 5.4683 | 2.26 | 1.3 M | 321.77 M |
| EQIX | Equinix Inc | 856.0004 | 100.41 B | 13.5654 | 1.61 | 443.3 K | 379.46 M |
| REGN | Regeneron Pharmaceuticals | 602.3191 | 100.21 B | 15.5251 | 2.65 | 1.61 M | 967.57 M |
| ABNB | Airbnb Inc Class A | 125.26 | 99.97 B | 1.25 | 1.01 | 11.3 M | 1.42 B |
| ADBE | Adobe Systems Inc | 380.87 | 95.8 B | 6.24 | 1.67 | 2.34 M | 891.52 M |
| FTNT | Fortinet Inc | 106.18 | 94 B | 1.97 | 1.89 | 3.8 M | 403.01 M |
| CSX | CSX Corp | 28.2695 | 93.96 B | 0.5811 | 2.1 | 11.53 M | 325.85 M |
| CEG | Constellation Energy Corp | 246.013 | 93.32 B | 6.6115 | 2.76 | 3.32 M | 815.78 M |
| MNST | Monster Beverage Cp | 60.05 | 92.43 B | 0.53 | 0.89 | 4.16 M | 249.91 M |
| INTU | Intuit Inc | 628.518 | 92.12 B | 8.4475 | 1.36 | 1.37 M | 859.43 M |
| MRNA | Moderna | 27.61 | 91.2 B | 0.58 | 2.15 | 7.55 M | 208.32 M |
| CTAS | Cintas Corp | 209.7484 | 88.84 B | 1.9829 | 0.95 | 1.37 M | 288.01 M |
| CDNS | Cadence Design Systems, Inc. | 308.15 | 88.83 B | 8.42 | 2.81 | 1.94 M | 596.42 M |
| SNPS | Synopsys Inc | 472.28 | 88.7 B | 12.92 | 2.81 | 1.29 M | 611.13 M |
| CMCSA | Comcast Corporation | 30.94 | 84.05 B | 0.5747 | 1.89 | 26.49 M | 819.51 M |
| APP | AppLovin Corporation | 307.58 | 82.16 B | 28.09 | 10.05 | 7 M | 2.15 B |
| DASH | Doordash Inc Cl A | 205.09 | 79.43 B | 8.89 | 4.53 | 4.26 M | 872.96 M |
| WBD | Discovery Inc Series A | 8.54 | 77.6 B | 0.11 | 1.3 | 31.72 M | 270.86 M |
| HOOD | Robinhood | 48.59 | 77.15 B | 1.97 | 4.23 | 59.19 M | 2.88 B |
| NTES | Netease Inc ADR | 106.5074 | 74.42 B | 2.2364 | 2.14 | 599 K | 63.8 M |
| ROST | Ross Stores Inc | 139.1023 | 74.29 B | 1.5446 | 1.12 | 2.13 M | 296.77 M |
| HON | Honeywell International Inc. Common Stock | 197.5837 | 71.01 B | 3.1281 | 1.61 | 4.65 M | 917.89 M |
| NXPI | Nxp Semiconductors | 184.6207 | 66.24 B | 6.1822 | 3.46 | 3.43 M | 634.12 M |
| MPWR | Monolithic Power Sys | 632.0869 | 65.28 B | 34.9941 | 5.86 | 1.65 M | 1.04 B |
| LITE | Lumentum Hld | 62.86 | 61.61 B | 1.34 | 2.18 | 2.51 M | 157.75 M |
| FAST | Fastenal Company | 40.4319 | 60.04 B | 0.6942 | 1.75 | 5.36 M | 216.66 M |
| NDAQ | Nasdaq Inc | 77.2406 | 59.79 B | 2.0155 | 2.68 | 2.35 M | 181.75 M |
| MSTR | Strategy | 394.37 | 57.45 B | 12.77 | 3.35 | 15.95 M | 6.29 B |
| ARGX | Argenx Se ADR | 649.67 | 56.67 B | 9.77 | 1.53 | 318.1 K | 206.66 M |
| NTRA | Natera Inc | 156.66 | 56.02 B | 5.30 | 3.5 | 1.07 M | 167.96 M |
| FANG | Diamondback Energy | 133.1758 | 53.86 B | 1.9274 | 1.47 | 2.37 M | 315.36 M |
| EBAY | Ebay Inc | 67.6474 | 52.79 B | 0.9171 | 1.37 | 5.89 M | 398.72 M |
| ADSK | Autodesk Inc | 279.99 | 52.73 B | 6.50 | 2.38 | 959.6 K | 268.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3634 | 52.42 B | 0.8919 | 2.51 | 7.29 M | 265.26 M |
| GRMN | Garmin Ltd | 188.675 | 52.31 B | 4.9191 | 2.68 | 826.6 K | 155.96 M |
| XEL | XCEL Energy Inc | 68.6001 | 49.2 B | 0.3586 | 0.53 | 3.85 M | 264.42 M |
| FITB | Fifth Third Bancorp | 35.8151 | 48.91 B | 0.975 | 2.8 | 2.68 M | 95.88 M |
| PYPL | PayPal Holdings | 66.8824 | 48.35 B | 1.8203 | 2.8 | 10.08 M | 674.28 M |
| WDAY | Workday Inc | 248.68 | 47.7 B | 2.07 | 0.84 | 1.3 M | 323.83 M |
| KDP | Keurig Dr Pepper Inc | 33.2931 | 47.28 B | 0.358 | 1.09 | 38.56 M | 1.28 B |
| ROP | Roper Industries | 563.1242 | 46.84 B | 8.4064 | 1.52 | 556.04 K | 313.12 M |
| MCHP | Microchip Technology | 46.5189 | 42.3 B | 1.874 | 4.2 | 9.44 M | 439.32 M |
| TER | Teradyne Inc | 75.5998 | 42.11 B | 2.0923 | 2.85 | 2.53 M | 191.03 M |
| FER | Ferrovial Se | 48.9347 | 41.36 B | 0.5703 | 1.18 | 139.4 K | 6.82 M |
| NBIS | Nebius Group N.V. | 25.40 | 41.22 B | 1.475 | 6.17 | 6.12 M | 155.57 M |
| PAYX | Paychex Inc | 144.7054 | 41.17 B | 3.0909 | 2.18 | 1.46 M | 211.33 M |
| COHR | Coherent Inc | 71.64 | 40.86 B | 2.47 | 3.57 | 3.34 M | 239.45 M |
| ALAB | Astera Labs Inc | 71.27 | 40.53 B | 2.05 | 2.96 | 3.2 M | 228.04 M |
| COIN | Coinbase Global Inc Class A | 204.93 | 38.38 B | 3.63 | 1.8 | 6.13 M | 1.26 B |
| RPRX | Royalty Pharma Plc Cl A | 32.1265 | 38.37 B | 0.4004 | 1.26 | 3.14 M | 100.82 M |
| NTAP | Netapp Inc | 90.5777 | 37.47 B | 2.5506 | 2.9 | 1.53 M | 138.44 M |
| ODFL | Old Dominion Freight Line Inc | 156.9132 | 36.95 B | 7.3983 | 4.95 | 2.63 M | 412.38 M |
| BIIB | Biogen Inc | 123.53 | 36.8 B | 2.60 | 2.15 | 1.46 M | 180.35 M |
| ZS | Zscaler Inc | 230.47 | 36.7 B | 3.41 | 1.5 | 1.75 M | 402.88 M |
| GEHC | Ge Healthcare Technologies Inc | 70.4037 | 36.47 B | 2.8549 | 4.23 | 7.21 M | 507.57 M |
| JD | Jd.com Inc ADR | 34.47 | 36.34 B | 1.62 | 4.93 | 12.54 M | 432.38 M |
| ILMN | Illumina Inc | 77.88 | 35.97 B | 1.37 | 1.79 | 1.19 M | 92.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 177.4052 | 2.1 T | 6.4914 | 3.8 | 21.69 M | 3.85 B |
| LLY | Eli Lilly and Company | 817.5666 | 1.26 T | 29.303 | 3.72 | 6.06 M | 4.95 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 809350.00 | 1.19 T | 13950.00 | 1.75 | 531 | 429.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 539.80 | 1.19 T | 9.57 | 1.8 | 4.95 M | 2.67 B |
| WMT | Walmart Stores | 97.695 | 993.65 B | 1.3257 | 1.38 | 16.03 M | 1.57 B |
| JPM | JP Morgan Chase & Company | 248.9605 | 897.54 B | 5.541 | 2.28 | 7.17 M | 1.78 B |
| V | Visa Inc | 345.0096 | 785.77 B | 5.1117 | 1.5 | 6.11 M | 2.11 B |
| JNJ | Johnson & Johnson | 151.8907 | 640.75 B | 1.615 | 1.07 | 5.97 M | 907.47 M |
| MA | Mastercard Inc | 557.0609 | 563.81 B | 12.7069 | 2.33 | 2.63 M | 1.47 B |
| ABBV | Abbvie Inc | 192.2082 | 505.4 B | 4.9681 | 2.65 | 6.43 M | 1.23 B |
| CVX | Chevron Corp | 132.5356 | 441.89 B | 2.1435 | 1.64 | 12.39 M | 1.64 B |
| KO | Coca-Cola Company | 69.6315 | 407.82 B | 0.3499 | 0.51 | 12.63 M | 879.42 M |
| ORCL | Oracle Corporation | 150.73 | 382.55 B | 5.24 | 3.6 | 11.34 M | 1.71 B |
| BAC | Bank of America Corporation | 40.1666 | 343.78 B | 0.8802 | 2.24 | 41.61 M | 1.67 B |
| HD | Home Depot | 355.5332 | 332.89 B | 6.0667 | 1.74 | 2.28 M | 811.79 M |
| GE | General Electric Company | 206.6064 | 332.72 B | 4.0684 | 2.01 | 3.83 M | 791.65 M |
| JPM-PC | JPMorgan Chase & Co | 23.7723 | 328.71 B | 0.1961 | 0.83 | 411.57 K | 9.78 M |
| NVS | Novartis Ag ADR | 110.9141 | 300.78 B | 2.8725 | 2.66 | 2.1 M | 233.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.64 | 294.58 B | 1.84 | 2.84 | 6.61 M | 440.33 M |
| MS | Morgan Stanley | 117.3867 | 291.23 B | 3.3785 | 2.96 | 6.89 M | 809.31 M |
| HSBC | HSBC Holdings Plc ADR | 53.6915 | 288.95 B | 1.3112 | 2.5 | 1.44 M | 77.11 M |
| CAT | Caterpillar Inc | 320.2144 | 286.81 B | 9.6159 | 3.1 | 3.77 M | 1.21 B |
| RY | Royal Bank of Canada | 117.7252 | 281.88 B | 1.2134 | 1.04 | 863.9 K | 101.7 M |
| RTX | Raytheon Technologies | 128.9815 | 275.04 B | 2.7736 | 2.2 | 5 M | 645.19 M |
| SAP | SAP Ag ADR | 293.9072 | 265.82 B | 12.4588 | 4.43 | 2.75 M | 808.74 M |
| BML-PH | Bank of America Corporation | 20.4321 | 261.43 B | 0.1126 | 0.55 | 12.78 K | 261.14 K |
| GS | Goldman Sachs Group | 554.6102 | 260.92 B | 12.0211 | 2.22 | 2.88 M | 1.6 B |
| DELL | Dell Technologies Inc | 93.4616 | 259.67 B | 2.6085 | 2.87 | 5.97 M | 558.01 M |
| TMO | Thermo Fisher Scientific Inc | 421.9972 | 258.21 B | 3.6466 | 0.87 | 2.49 M | 1.05 B |
| WFC | Wells Fargo & Company | 71.8214 | 256.75 B | 1.9366 | 2.77 | 18.35 M | 1.32 B |
| BABA | Alibaba Group Holding ADR | 124.7671 | 249.67 B | 5.1887 | 4.34 | 18.09 M | 2.26 B |
| GEV | GE Vernova Inc | 395.452 | 243.03 B | 13.9992 | 3.67 | 3.6 M | 1.42 B |
| IBM | International Business Machines | 239.594 | 236.32 B | 5.7471 | 2.46 | 3.73 M | 894.14 M |
| TM | Toyota Motor Corp Ltd | 192.24 | 227.32 B | 1.66 | 0.87 | 225.5 K | 43.35 M |
| AXP | American Express Company | 273.9781 | 218.26 B | 8.2238 | 3.09 | 3.1 M | 849.14 M |
| ANET | Arista Networks Inc | 91.02 | 214.29 B | 3.18 | 3.62 | 11.1 M | 1.01 B |
| APH | Amphenol Corp | 80.093 | 207.61 B | 2.0157 | 2.58 | 7.71 M | 617.27 M |
| TD | Toronto Dominion Bank | 61.6966 | 203.7 B | 0.791 | 1.3 | 1.35 M | 83.48 M |
| C | Citigroup Inc | 68.4775 | 203.11 B | 2.3767 | 3.6 | 13.29 M | 910.15 M |
| BHP | BHP Billiton Ltd ADR | 46.8655 | 198.57 B | 1.075 | 2.35 | 3.32 M | 155.41 M |
| DIS | Walt Disney Company | 91.4783 | 197.15 B | 1.6616 | 1.85 | 7.59 M | 694.69 M |
| ABT | Abbott Laboratories | 130.161 | 189.3 B | 1.9011 | 1.48 | 9.8 M | 1.28 B |
| BLK | Blackrock Inc | 910.437 | 188.69 B | 12.7963 | 1.43 | 822.9 K | 749.2 M |
| SHOP | Shopify Inc | 99.25 | 186.48 B | 2.24 | 2.31 | 11.14 M | 1.11 B |
| CRM | Salesforce.com Inc | 273.0424 | 182.87 B | 5.7074 | 2.13 | 4.32 M | 1.18 B |
| UNP | Union Pacific Corp | 213.2603 | 180.26 B | 4.113 | 1.97 | 2.93 M | 624.17 M |
| NVO | Novo Nordisk A/S ADR | 69.23 | 177.27 B | 3.63 | 5.53 | 13.45 M | 931.25 M |
| NEE | Nextera Energy | 67.09 | 176.87 B | 1.04 | 1.57 | 13.33 M | 894.52 M |
| COP | ConocoPhillips | 88.3827 | 173.47 B | 0.7348 | 0.84 | 6.9 M | 609.43 M |
| PFE | Pfizer Inc | 22.1959 | 170.99 B | 0.2476 | 1.13 | 41.69 M | 925.25 M |
| SAN | Banco Santander ADR | 6.9872 | 163.5 B | 0.1664 | 2.44 | 5.7 M | 39.81 M |
| DHR | Danaher Corp | 197.6877 | 161.76 B | 2.324 | 1.19 | 3.16 M | 624.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.0924 | 159.79 B | 0.9613 | 1.52 | 1.75 M | 111.86 M |
| ACN | Accenture Plc | 297.5711 | 155.78 B | 4.6781 | 1.6 | 1.81 M | 538.6 M |
| SCHW | The Charles Schwab Corp | 81.8063 | 154.4 B | 1.5749 | 1.96 | 9.35 M | 764.73 M |
| TJX | TJX Companies | 127.6529 | 152.04 B | 1.5609 | 1.24 | 4.72 M | 602.62 M |
| SCCO | Southern Copper Corp | 86.1251 | 146.49 B | 1.7204 | 2.04 | 817.08 K | 70.37 M |
| BX | Blackstone Inc | 132.6036 | 141.27 B | 3.8887 | 3.02 | 4.97 M | 658.99 M |
| CB | Chubb Ltd | 283.6229 | 140.05 B | 3.9684 | 1.42 | 1.52 M | 431.85 M |
| UL | Unilever Plc ADR | 69.2699 | 139.57 B | 0.5563 | 0.81 | 1.76 M | 121.68 M |
| BA | Boeing Company | 185.46 | 137.34 B | 2.57 | 1.41 | 8.7 M | 1.61 B |
| UBER | Uber Technologies Inc | 84.28 | 136.03 B | 3.39 | 4.19 | 22.4 M | 1.89 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6692 | 135.85 B | 0.2389 | 2.29 | 18.29 M | 195.14 M |
| SPGI | S&P Global Inc | 502.6399 | 135.1 B | 7.6296 | 1.54 | 892.3 K | 448.51 M |
| PGR | Progressive Corp | 265.5715 | 132.77 B | 4.8361 | 1.85 | 1.57 M | 415.92 M |
| RIO | Rio Tinto Plc ADR | 56.7011 | 132.75 B | 1.0922 | 1.96 | 2.18 M | 123.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.2076 | 132 B | 0.0952 | 0.73 | 1.3 M | 17.23 M |
| COF | Capital One Financial Corp | 185.3077 | 128.04 B | 7.5078 | 4.22 | 4.7 M | 870.33 M |
| MO | Altria Group | 59.61 | 127.98 B | 0.30 | 0.51 | 7.03 M | 418.91 M |
| MDT | Medtronic Inc | 82.2363 | 126.48 B | 1.2502 | 1.54 | 5.73 M | 471.01 M |
| BMY | Bristol-Myers Squibb Company | 48.1634 | 126.14 B | 0.9143 | 1.94 | 14.17 M | 682.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.90 | 125.98 B | 0.25 | 2.35 | 5.43 M | 59.2 M |
| PLD | Prologis Inc | 101.8709 | 125.48 B | 2.2518 | 2.26 | 4.19 M | 427.25 M |
| MPC | Marathon Petroleum Corp | 138.5776 | 124.76 B | 3.7495 | 2.78 | 1.94 M | 269.51 M |
| SPOT | Spotify Technology S.A. | 644.00 | 123.37 B | 41.74 | 6.93 | 4.85 M | 3.12 B |
| BP | BP Plc ADR | 26.5595 | 122.57 B | 0.2267 | 0.86 | 10.61 M | 281.68 M |
| LOW | Lowe's Companies | 223.877 | 119.72 B | 4.799 | 2.19 | 2.32 M | 519.13 M |
| BMO | Bank of Montreal | 94.1383 | 119.35 B | 1.2631 | 1.36 | 450.3 K | 42.39 M |
| PH | Parker-Hannifin Corp | 611.9464 | 119.17 B | 8.7983 | 1.46 | 665.9 K | 407.5 M |
| SYK | Stryker Corp | 374.6062 | 119.12 B | 4.1896 | 1.13 | 3.71 M | 1.39 B |
| HDB | Hdfc Bank Ltd ADR | 35.7311 | 118.54 B | 0.6361 | 1.81 | 2.95 M | 105.46 M |
| BNS | Bank of Nova Scotia | 47.9444 | 114.16 B | 0.4952 | 1.04 | 1.19 M | 57.15 M |
| NOW | Servicenow Inc | 977.36 | 113.3 B | 19.41 | 2.03 | 1.67 M | 1.63 B |
| ENB | Enbridge Inc | 44.2804 | 109.08 B | 0.3591 | 0.82 | 3.03 M | 133.96 M |
| GLW | Corning Inc | 45.0805 | 108.66 B | 0.9655 | 2.19 | 4.43 M | 199.71 M |
| IBN | Icici Bank Ltd ADR | 33.9118 | 108.18 B | 0.6549 | 1.97 | 4.18 M | 141.69 M |
| VLO | Valero Energy Corp | 115.5338 | 108.11 B | 3.9343 | 3.53 | 2.6 M | 300.45 M |
| EQNR | Equinor ASA ADR | 21.9666 | 108.01 B | 0.8787 | 4.17 | 8.04 M | 176.63 M |
| PSX | Phillips 66 | 103.3548 | 106.08 B | 3.5593 | 3.57 | 2.59 M | 267.55 M |
| CM | Canadian Imperial Bank of Commerce | 61.5041 | 105.79 B | 0.6274 | 1.03 | 510.3 K | 31.39 M |
| SNOW | Snowflake Inc Class A | 167.66 | 104.09 B | 2.30 | 1.39 | 3.33 M | 558.59 M |
| GD | General Dynamics Corp | 269.3476 | 101.32 B | 1.4995 | 0.56 | 1.64 M | 441.11 M |
| HCA | Hca Holdings Inc | 345.6458 | 100.21 B | 4.8971 | 1.44 | 802.3 K | 277.31 M |
| GSK | Glaxosmithkline Plc ADR | 37.5691 | 97.57 B | 0.3077 | 0.83 | 4.29 M | 161.07 M |
| NET | Cloudflare Inc Cl A | 124.23 | 97.43 B | 1.62 | 1.32 | 2.63 M | 326.13 M |
| ICE | Intercontinental Exchange | 171.4362 | 95.53 B | 2.5797 | 1.53 | 2.92 M | 500.83 M |
| USB | U.S. Bancorp | 39.7822 | 93.31 B | 0.9305 | 2.4 | 9.09 M | 361.6 M |
| UPS | United Parcel Service | 90.2329 | 92.88 B | 1.6848 | 1.9 | 5.69 M | 513.39 M |
| EMR | Emerson Electric Company | 106.5479 | 92.81 B | 2.4689 | 2.37 | 2.57 M | 273.81 M |
| TT | Trane Technologies Plc | 395.9334 | 91.38 B | 6.9062 | 1.78 | 1.32 M | 523.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATZ | Aritzia Inc | 56.42 | 6.82 | 13.75 | 1.73 M | 97.34 M | |
| TWM | Tidewater Midstream and Infras Ltd | 122.00 | 12.00 | 10.91 | 1.47 K | 179.83 K | |
| PRN | Profound Medical Corp | 7.34 | 0.64 | 9.55 | 12.7 K | 93.22 K | |
| TVK | Terravest Capital Inc | 160.8356 | 13.9105 | 9.47 | 155.76 K | 25.05 M | |
| BDI | Black Diamond Group Ltd | 8.6744 | 0.6817 | 8.53 | 51.81 K | 449.43 K | |
| ASTL | Algoma Steel Group Inc | 7.9161 | 0.5654 | 7.69 | 264.5 K | 2.09 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.725 | 0.635 | 6.99 | 734.29 K | 7.14 M | |
| SLS | Solaris Resources Inc | 6.15 | 0.36 | 6.22 | 209.6 K | 1.29 M | |
| ISO | Isoenergy Ltd | 8.90 | 0.51 | 6.08 | 56.9 K | 506.41 K | |
| IVN | Ivanhoe Mines Ltd | 14.26 | 0.81 | 6.02 | 3.33 M | 47.47 M | |
| Y | Yellow Pages Ltd | 9.7982 | 0.5428 | 5.86 | 44.9 K | 439.94 K | |
| PRL | Propel Holdings Inc | 28.0238 | 1.543 | 5.83 | 222 K | 6.22 M | |
| CNR | Canadian National Railway Co. | 136.434 | 7.4074 | 5.74 | 2.48 M | 337.96 M | |
| COP-U | Sprott Physical Copper Trust | 7.65 | 0.40 | 5.52 | 6.9 K | 52.79 K | |
| NFI | Nfi Group Inc. | 12.50 | 0.63 | 5.31 | 202.4 K | 2.53 M | |
| CLS | Celestica Inc Sv | 129.94 | 6.43 | 5.21 | 685.9 K | 89.13 M | |
| MRE | Martinrea International Inc | 7.5792 | 0.3721 | 5.16 | 233.81 K | 1.77 M | |
| PBL | Pollard Banknote Ltd | 20.7916 | 1.0198 | 5.16 | 6.07 K | 126.23 K | |
| BBUC | Brookfield Business Corporation | 37.046 | 1.7263 | 4.89 | 77.5 K | 2.87 M | |
| TSAT | Telesat Corp | 23.17 | 1.07 | 4.84 | 5.8 K | 134.39 K | |
| MSCL | Satellos Bioscience Inc | 7.92 | 0.36 | 4.76 | 9.01 K | 71.34 K | |
| AAV | Advantage Oil & Gas Ltd | 10.39 | 0.47 | 4.74 | 548.5 K | 5.7 M | |
| META | Meta CDR [Cad Hedged] | 32.8283 | 1.4754 | 4.71 | 483.7 K | 15.88 M | |
| CGX | Cineplex Inc | 10.35 | 0.46 | 4.65 | 228.4 K | 2.36 M | |
| NEO | NEO Performance Materials Inc | 11.7272 | 0.5073 | 4.52 | 209.6 K | 2.46 M | |
| XTC | Exco Tech | 5.9231 | 0.2542 | 4.48 | 32.4 K | 191.93 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.03 | 0.13 | 4.48 | 402.5 K | 1.22 M | |
| AMAT | Applied Materials, Inc. | 17.6537 | 0.7434 | 4.4 | 2.36 K | 41.63 K | |
| TXN | Texas Instruments Incorporated | 17.4981 | 0.7315 | 4.36 | 1 K | 17.53 K | |
| UBER | Uber CDR [Cad Hedged] | 12.7675 | 0.53 | 4.33 | 67.37 K | 860.15 K | |
| PSI | Pason Systems Inc | 11.102 | 0.4602 | 4.32 | 338.91 K | 3.76 M | |
| TCW | Trican Well | 4.0159 | 0.1637 | 4.25 | 538.94 K | 2.16 M | |
| CSE-PA | Capstone Infrastructure Corp | 14.8221 | 0.6009 | 4.23 | 701 | 10.39 K | |
| BDT | Bird Construction Inc | 22.4714 | 0.9043 | 4.19 | 194.1 K | 4.36 M | |
| AC | Air Canada | 14.69 | 0.58 | 4.11 | 3.69 M | 54.19 M | |
| WEF | Western Forest Products Inc | 11.70 | 0.45 | 4 | 6.64 K | 77.65 K | |
| CGG | China Gold Int Resources Corp | 8.5104 | 0.3232 | 3.95 | 3.86 K | 32.88 K | |
| ACX | Act Energy Technologies Ltd | 5.05 | 0.19 | 3.91 | 18.6 K | 93.93 K | |
| BBD-B | Bombardier Inc Series B | 85.76 | 3.22 | 3.9 | 705.67 K | 60.52 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.3469 | 1.1261 | 3.85 | 56.27 K | 1.71 M | |
| HAI | Haivision Systems Inc | 4.43 | 0.16 | 3.75 | 28.7 K | 127.14 K | |
| HWX | Headwater Exploration Inc | 5.5435 | 0.1997 | 3.74 | 1.01 M | 5.58 M | |
| IE | Ivanhoe Electric Inc | 8.76 | 0.31 | 3.67 | 6.5 K | 56.94 K | |
| BBD-A | Bombardier Inc | 85.81 | 3.03 | 3.66 | 8.7 K | 746.55 K | |
| ECO | Ecosynthetix Inc | 4.25 | 0.15 | 3.66 | 5.6 K | 23.8 K | |
| GFP | Greenfirst Forest Products Inc | 3.97 | 0.14 | 3.66 | 400 | 1.59 K | |
| TNZ | Tenaz Energy Corp | 15.07 | 0.52 | 3.57 | 134.3 K | 2.02 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 15.5148 | 0.5331 | 3.56 | 100 | 1.55 K | |
| BIPC | Brookfield Infrastructure Corp | 50.8448 | 1.7003 | 3.46 | 159.3 K | 8.1 M | |
| TECK-B | Teck Resources Limited | 48.5991 | 1.6163 | 3.44 | 1.16 M | 56.29 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.56 | 0.48 | 3.41 | 28.4 K | 413.5 K | |
| GFR | Greenfire Resources Ltd. | 6.74 | 0.22 | 3.37 | 30.5 K | 205.57 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.2928 | 0.5961 | 3.37 | 41.63 K | 761.49 K | |
| IAG | IA Financial Corp Inc | 132.7174 | 4.2618 | 3.32 | 209 K | 27.74 M | |
| EVT | Economic Investment | 15.6016 | 0.4931 | 3.26 | 6 K | 93.61 K | |
| FORA | Verticalscope Holdings Inc | 4.76 | 0.15 | 3.25 | 16 K | 76.16 K | |
| PDN | Paladin Energy Ltd | 5.40 | 0.17 | 3.25 | 224 K | 1.21 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.84 | 0.15 | 3.2 | 173 K | 837.32 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.3468 | 0.1965 | 3.19 | 2.64 K | 16.76 K | |
| NPI-PB | Northland Power Inc Pref B | 19.1525 | 0.5838 | 3.14 | 400 | 7.66 K | |
| EXE | Extendicare Inc | 14.0896 | 0.4276 | 3.13 | 215.6 K | 3.04 M | |
| AFN | Ag Growth International Inc | 33.3147 | 0.9958 | 3.08 | 134 K | 4.46 M | |
| IFP | Interfor Corp | 14.22 | 0.42 | 3.04 | 219.5 K | 3.12 M | |
| VCM | Vecima Networks Inc | 10.0299 | 0.2939 | 3.02 | 3.4 K | 34.1 K | |
| CCO | Cameco Corp | 64.7644 | 1.8864 | 3 | 977.81 K | 63.33 M | |
| DTOL | D2L Inc | 13.80 | 0.40 | 2.99 | 51.7 K | 713.46 K | |
| SBUX | SBUX | 23.6486 | 0.6816 | 2.97 | 25.33 K | 598.92 K | |
| CAE | Cae Inc | 35.75 | 1.03 | 2.97 | 481.78 K | 17.22 M | |
| SHLE | Source Energy Services Ltd | 9.43 | 0.27 | 2.95 | 14.7 K | 138.62 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.5996 | 0.2171 | 2.94 | 5.3 K | 40.28 K | |
| OVV | Ovintiv Inc | 47.678 | 1.3619 | 2.94 | 213.14 K | 10.16 M | |
| CMG | Computer Modelling Group Ltd | 8.004 | 0.227 | 2.92 | 68 K | 544.27 K | |
| CP | Canadian Pacific Kansas City Ltd | 102.6381 | 2.8452 | 2.85 | 1.96 M | 201.61 M | |
| DRX | Adf Group Inc Sv | 6.2111 | 0.1692 | 2.8 | 69.7 K | 432.91 K | |
| CEU | Ces Energy Solutions Corp | 6.1404 | 0.167 | 2.8 | 473.9 K | 2.91 M | |
| MS | Bioms Medical Corp Com Cl'A' Np | 24.7397 | 0.6727 | 2.8 | 440 | 10.89 K | |
| WPRT | Westport Fuel Systems Inc | 4.06 | 0.11 | 2.78 | 2.3 K | 9.34 K | |
| AETR | Aetherion Technologies Inc. | 4.06 | 0.11 | 2.78 | 2.3 K | 9.34 K | |
| DHT-UN | DRI Healthcare Trust | 11.3689 | 0.308 | 2.78 | 23.1 K | 262.62 K | |
| BB | Blackberry Ltd | 4.80 | 0.13 | 2.78 | 1.32 M | 6.35 M | |
| KITS | Kits Eyecare Ltd | 11.45 | 0.31 | 2.78 | 16.2 K | 185.49 K | |
| GIL | Gildan Activewear Inc | 64.351 | 1.7305 | 2.76 | 562 K | 36.17 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.9985 | 0.4016 | 2.75 | 3.64 K | 54.59 K | |
| MU | Micron CDR [Cad Hedged] | 3.6532 | 0.0978 | 2.75 | 34.55 K | 126.22 K | |
| EDV | Endeavour Mining Corp | 37.9325 | 1.0105 | 2.74 | 634.9 K | 24.08 M | |
| COP-UN | Sprott Physical Copper Trust | 10.55 | 0.28 | 2.73 | 7.3 K | 77.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.9229 | 1.0465 | 2.69 | 37.7 K | 1.51 M | |
| WFCS | Wells Fargo & Company | 20.7813 | 0.5369 | 2.65 | 1.21 K | 25.04 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.3927 | 0.6798 | 2.64 | 850.2 K | 22.44 M | |
| AXP | AXCAN PHARMA INC COM NPV | 24.0414 | 0.6167 | 2.63 | 10.56 K | 253.78 K | |
| VHI | Vitalhub Corp | 11.70 | 0.30 | 2.63 | 130.9 K | 1.53 M | |
| MXG | Maxim Power Corp | 3.91 | 0.10 | 2.62 | 8.4 K | 32.84 K | |
| BNT | Brookfield Wealth Solutions Ltd | 76.3125 | 1.9486 | 2.62 | 15.6 K | 1.19 M | |
| KBL | Kbro Linen Inc | 35.0115 | 0.8895 | 2.61 | 1 K | 35.01 K | |
| SGR-U | Slate Grocery REIT | 9.6454 | 0.2416 | 2.57 | 501 | 4.83 K | |
| BAM | Brookfield Asset Management Ltd | 73.0899 | 1.827 | 2.56 | 1.92 M | 140.4 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.6414 | 1.7307 | 2.51 | 1.03 M | 72.71 M | |
| TOY | Spin Master Corp | 22.4044 | 0.5469 | 2.5 | 124.3 K | 2.78 M | |
| EFN | Element Fleet Management Corp | 30.7517 | 0.738 | 2.46 | 589.05 K | 18.11 M | |
| TFII | Tfi International Inc | 111.4551 | 2.649 | 2.43 | 340.21 K | 37.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 687.93 | 597.8 B | 25.93 | 3.92 | 3.3 K | 2.27 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.77 | 457.71 B | 0.15 | 1.1 | 58.9 K | 811.05 K |
| TCTZF | Tencent Holdings Limited | 64.40 | 454.44 B | 3.0015 | 4.89 | 3.27 K | 210.59 K |
| TCEHY | Tencent Holdings Limited | 63.95 | 454.01 B | 2.59 | 4.22 | 4.22 M | 269.77 M |
| RHHBF | Roche Holding AG | 345.35 | 392.12 B | 16.94 | 5.16 | 100 | 34.54 K |
| RHHBY | Roche Holding AG | 41.08 | 377.16 B | 1.50 | 3.79 | 2.98 M | 122.52 M |
| RHHVF | Roche Holding AG | 329.00 | 375.13 B | 7.48 | 2.33 | 38.4 K | 12.63 M |
| CICHY | China Construction Bank Corporation | 16.464 | 334.06 B | 0.5794 | 3.65 | 107.44 K | 1.77 M |
| RYDAF | Royal Dutch Shell plc | 33.67 | 298.78 B | 2.92 | 9.5 | 4.1 K | 138.05 K |
| ACGBY | Agricultural Bank of China Limited | 15.31 | 294.27 B | 0.14 | 0.92 | 9.3 K | 142.38 K |
| SAPGF | SAP SE | 302.15 | 264.79 B | 13.15 | 4.55 | 35.6 K | 10.76 M |
| LRLCY | L'Oréal S.A | 89.429 | 257.64 B | 3.6396 | 4.24 | 86.55 K | 7.74 M |
| SIEGY | Siemens Aktiengesellschaft | 119.46 | 229.51 B | 3.85 | 3.33 | 97.3 K | 11.62 M |
| SMAWF | Siemens Aktiengesellschaft | 239.00 | 229.38 B | 9.45 | 4.12 | 300 | 71.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 561.88 | 223.36 B | 6.88 | 1.24 | 1.5 K | 842.82 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.47 | 221.22 B | 1.97 | 1.78 | 247.6 K | 27.85 M |
| IDEXF | Industria de Diseño Textil S.A | 55.6075 | 197.84 B | 0.7725 | 1.41 | 1.77 K | 98.31 K |
| BHPLF | BHP Group | 25.086 | 197.73 B | 2.892 | 13.03 | 241.68 K | 6.06 M |
| IDEXY | Industria de Diseño Textil S.A | 27.24 | 195.37 B | 0.35 | 1.3 | 176.19 K | 4.8 M |
| CMWAY | Commonwealth Bank of Australia | 109.85 | 194.4 B | 1.78 | 1.65 | 13.9 K | 1.53 M |
| ALIZY | Allianz SE | 41.89 | 186.99 B | 0.50 | 1.21 | 590.4 K | 24.73 M |
| NONOF | Novo Nordisk A/S | 68.40 | 175.93 B | 2.90 | 4.43 | 9.6 K | 656.64 K |
| EADSF | Airbus SE | 178.50 | 174.13 B | 9.10 | 5.37 | 4.8 K | 856.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.00 | 166.7 B | 0.81 | 2.98 | 24.3 K | 680.4 K |
| IBDSF | Iberdrola S.A | 17.95 | 164.6 B | 0.26 | 1.47 | 96.3 K | 1.73 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.81 | 164.3 B | 1.30 | 2.02 | 86.8 K | 5.71 M |
| BCDRF | Banco Santander S.A | 7.1475 | 162.51 B | 0.2475 | 3.59 | 507 | 3.62 K |
| ATEYY | Advantest Corporation | 44.28 | 161.5 B | 0.37 | 0.84 | 93.2 K | 4.13 M |
| DBSDF | DBS Group Holdings Ltd | 34.64 | 159.66 B | 1.80 | 5.48 | 5.8 K | 200.91 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.46 | 158.48 B | 0.08 | 0.7 | 333.5 K | 3.82 M |
| ABLZF | ABB Ltd | 55.65 | 158.38 B | 1.30 | 2.39 | 143.3 K | 7.97 M |
| SBGSF | Schneider Electric S.E | 246.65 | 158.29 B | 11.99 | 5.11 | 11.5 K | 2.84 M |
| DBSDY | DBS Group Holdings Ltd | 132.26 | 157.59 B | 2.26 | 1.74 | 28.6 K | 3.78 M |
| SBGSY | Schneider Electric S.E | 48.96 | 157.18 B | 1.93 | 4.1 | 345.6 K | 16.92 M |
| HESAY | Hermès International Société en commandite par actions | 278.64 | 153.49 B | 8.64 | 3.2 | 25.6 K | 7.13 M |
| SFTBY | SoftBank Group Corp | 26.16 | 152.96 B | 0.73 | 2.87 | 498.9 K | 13.05 M |
| HESAF | Hermès International Société en commandite par actions | 2749.8999 | 152.89 B | 17.6799 | 0.65 | 83 | 228.24 K |
| FRCOY | Fast Retailing Co. Ltd | 33.55 | 146.03 B | 0.91 | 2.79 | 45.1 K | 1.51 M |
| HTHIY | Hitachi Ltd | 25.93 | 140.84 B | 0.47 | 1.85 | 351.5 K | 9.11 M |
| HTHIF | Hitachi Ltd | 26.88 | 140.49 B | 0.85 | 3.27 | 112.2 K | 3.02 M |
| DTEGF | Deutsche Telekom AG | 37.21 | 139.72 B | 2.90 | 8.45 | 42 K | 1.56 M |
| RYCEF | Rolls-Royce Holdings plc | 10.35 | 138.09 B | 0.23 | 2.27 | 43.9 K | 454.37 K |
| RYCEY | Rolls-Royce Holdings plc | 10.42 | 137.68 B | 0.14 | 1.36 | 9.69 M | 101.01 M |
| SAFRY | Safran SA | 68.40 | 131.26 B | 1.33 | 1.98 | 736.2 K | 50.36 M |
| AIQUF | L'Air Liquide S.A | 207.60 | 130.7 B | 2.60 | 1.27 | 700 | 145.32 K |
| AIQUY | L'Air Liquide S.A | 41.92 | 130.12 B | 1.02 | 2.49 | 203.3 K | 8.52 M |
| BTAFF | British American Tobacco p.l.c | 44.95 | 130.12 B | 2.62 | 6.19 | 700 | 31.47 K |
| SAFRF | Safran SA | 278.19 | 128.46 B | 5.79 | 2.13 | 900 | 250.37 K |
| SMEGF | Siemens Energy AG | 82.30 | 125.75 B | 7.40 | 9.88 | 145.7 K | 11.99 M |
| UNCFF | UniCredit S.p.A | 59.78 | 124.89 B | 1.35 | 2.31 | 4.4 K | 263.03 K |
| UNCRY | UniCredit S.p.A. | 29.84 | 123.94 B | 0.78 | 2.68 | 254.1 K | 7.58 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.06 | 118.51 B | 0.14 | 1.17 | 92.9 K | 1.12 M |
| CFRUY | Compagnie Financière Richemont SA | 17.72 | 118.47 B | 0.22 | 1.26 | 396.7 K | 7.03 M |
| CSUAY | China Shenhua Energy Company Limited | 15.07 | 118.1 B | 0.13 | 0.87 | 13.6 K | 204.95 K |
| KYCCF | Keyence Corporation | 436.26 | 114.23 B | 9.76 | 2.29 | 2.1 K | 916.15 K |
| ZURVY | Zurich Insurance Group AG | 35.51 | 113.4 B | 0.32 | 0.91 | 77.8 K | 2.76 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.51 | 113.17 B | 0.18 | 0.56 | 338.1 K | 10.99 M |
| ZFSVF | Zurich Insurance Group AG | 709.50 | 110.93 B | 4.50 | 0.64 | 300 | 212.85 K |
| BNPQF | BNP Paribas SA | 88.35 | 108.18 B | 4.21 | 5 | 700 | 61.84 K |
| PIAIF | Ping An Insurance | 6.45 | 107.92 B | 0.79 | 13.96 | 100 | 645 |
| BNPQY | BNP Paribas SA | 43.60 | 106.38 B | 1.27 | 3 | 419.3 K | 18.28 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.64 | 105.42 B | 0.65 | 7.23 | 35.3 K | 340.29 K |
| TKOMY | Tokio Marine Holdings Inc | 39.229 | 103.84 B | 0.239 | 0.61 | 127.42 K | 5 M |
| AAIGF | AIA Group Limited | 7.90 | 101.12 B | 0.39 | 5.19 | 16.5 K | 130.35 K |
| AAGIY | AIA Group Limited | 30.86 | 99.4 B | 0.92 | 3.07 | 759.3 K | 23.43 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.97 | 98.02 B | 0.32 | 1.3 | 11.2 K | 279.66 K |
| EBBNF | Enbridge Inc | 22.519 | 95.6 B | 0.169 | 0.76 | 11.9 K | 267.98 K |
| ESLOF | EssilorLuxottica Société anonyme | 291.75 | 95.34 B | 6.87 | 2.41 | 1 K | 291.75 K |
| AXAHF | AXA SA | 48.06 | 94.86 B | 0.32 | 0.67 | 200 | 9.61 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.20 | 94.46 B | 1.05 | 0.73 | 29.2 K | 4.24 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.12 | 94.29 B | 0.04 | 0.79 | 17.5 K | 89.6 K |
| ATLKY | Atlas Copco AB | 15.73 | 93.33 B | 0.5864 | 3.87 | 540 K | 8.49 M |
| ATLPF | Atlas Copco AB | 16.5899 | 92.69 B | 0.1362 | 0.83 | 400 | 6.64 K |
| XIACY | Xiaomi Corporation | 34.54 | 92.59 B | 2.54 | 7.94 | 382.6 K | 13.22 M |
| ZIJMY | Zijin Mining Group Company Limited | 45.00 | 91.78 B | 1.54 | 3.54 | 10.1 K | 454.5 K |
| XIACF | Xiaomi Corporation | 6.918 | 91.1 B | 0.493 | 7.67 | 283.7 K | 1.96 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.25 | 89.22 B | 0.37 | 1.43 | 112.1 K | 2.94 M |
| CHDRY | Christian Dior SE | 131.74 | 88.76 B | 9.67 | 7.92 | 100 | 13.17 K |
| NABZY | National Australia Bank Limited | 11.80 | 86.82 B | 0.31 | 2.7 | 121.8 K | 1.44 M |
| WEBNF | Westpac Banking Corporation | 21.00 | 86.06 B | 1.04 | 5.21 | 2.8 K | 58.8 K |
| ANZGY | ANZGY | 19.72 | 84.1 B | 0.65 | 3.41 | 56 K | 1.1 M |
| EIPAF | Eni S.p.A | 14.35 | 84.05 B | 0.49 | 3.54 | 200 | 2.87 K |
| BYDDF | BYD Company Limited | 49.75 | 83.75 B | 1.91 | 3.99 | 221 K | 10.99 M |
| BYDDY | BYD Company Limited | 99.62 | 83.15 B | 4.48 | 4.71 | 580.1 K | 57.79 M |
| JAPAY | Japan Tobacco Inc | 15.48 | 82.59 B | 0.21 | 1.38 | 44.1 K | 682.67 K |
| PROSY | Prosus N.V | 9.77 | 81.93 B | 0.49 | 5.28 | 494.8 K | 4.83 M |
| BAESF | BAE Systems plc | 23.46 | 81.65 B | 0.62 | 2.71 | 14.2 K | 333.13 K |
| BAESY | BAE Systems plc | 94.799 | 81.21 B | 1.559 | 1.67 | 254.37 K | 24.11 M |
| ATLCY | Atlas Copco AB | 14.11 | 80.55 B | 0.2864 | 2.07 | 45.78 K | 646.01 K |
| GLCNF | Glencore plc | 3.30 | 79.57 B | 0.09 | 2.8 | 19.5 K | 64.34 K |
| GLNCY | Glencore plc | 6.58 | 78.75 B | 0.11 | 1.7 | 1.22 M | 8.02 M |
| IFNNY | Infineon Technologies AG | 34.08 | 76.38 B | 0.77 | 2.31 | 129.1 K | 4.4 M |
| IFNNF | Infineon Technologies AG | 34.00 | 74.85 B | 0.36 | 1.07 | 800 | 27.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.39 | 72.24 B | 0.77 | 2.79 | 75.2 K | 2.13 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 62.23 | 71.92 B | 5.84 | 10.36 | 800 | 49.78 K |
| MRAAY | Murata Manufacturing Co. Ltd | 6.93 | 71.64 B | 0.29 | 4.37 | 1.06 M | 7.35 M |
| ARZGY | Assicurazioni Generali S.p.A | 18.47 | 71.45 B | 0.13 | 0.71 | 11.3 K | 208.71 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.708 | 71.41 B | 2.342 | 18.94 | 100 | 1.47 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.81 | 70.83 B | 0.83 | 2.86 | 99.3 K | 2.96 M |
| SOBKY | SoftBank Corp | 15.22 | 70.75 B | 0.35 | 2.35 | 50.5 K | 768.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 60.11 M | 0.75 | 16.67 | 3.36 K | 17.64 K |
| DFSC | DEFSEC Technologies Inc. | 7.98 | 1.07 | 15.48 | 1.6 K | 12.8 K | |
| ARTG | Artemis Gold Inc | 21.19 | 2.29 | 12.12 | 584.8 K | 12.39 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.74 | 0.39 | 8.97 | 2.7 K | 12.8 K | |
| CAMB | Cambria Gold Mines Inc. | 6.25 | 0.50 | 8.7 | 686.36 K | 4.29 M | |
| MFG | Mayfair Gold Corp | 3.60 | 0.14 | 4.05 | 7.4 K | 26.64 K | |
| GORO | Goldgroup Mining Inc. | 4.16 | 0.16 | 4 | 55.55 K | 231.09 K | |
| FDR | Flinders Resources Limited | 4.33 | 0.16 | 3.84 | 119.67 K | 518.18 K | |
| SPRX | Sparx Technology Inc | 22.76 | 0.74 | 3.36 | 36.56 K | 832.2 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | 0.15 | 3.23 | 57.4 K | 275.5 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | 0.15 | 2.73 | 1 K | 5.65 K | |
| NEXM | NexMetals Mining Corp. | 8.90 | 0.20 | 2.3 | 3.89 K | 34.62 K | |
| TOI | Topicus.com Inc | 163.75 | 3.02 | 1.88 | 49.2 K | 8.06 M | |
| RX | BioSyent Inc | 10.7727 | 0.1476 | 1.39 | 2.1 K | 22.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9609 | 0.0567 | 1.16 | 18.5 K | 91.78 K | |
| NU | NeutriSci International Inc | 12.45 | 0.11 | 0.89 | 42.52 M | 529.38 M | |
| SGML | Sigma Lithium Corporation | 11.47 | 0.06 | 0.53 | 2.9 K | 33.26 K |