Gainer Valuations for 29 April 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 29 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 214.6539 | 35.95 B | 4.8064 | 2.29 | 651 K | 139.74 M |
| SEB | Seaboard Corporation | 2561.2952 | 3.27 B | 56.783 | 2.27 | 1.8 K | 4.61 M |
| NHC | National Healthcare Corp | 94.7394 | 3.22 B | 0.7647 | 0.81 | 33.9 K | 3.21 M |
| CET | Central Securities Corp | 42.0359 | 1.66 B | 0.6629 | 1.6 | 26.6 K | 1.12 M |
| TMP | Tompkinstrustco | 57.7767 | 1.43 B | 0.5104 | 0.89 | 48.8 K | 2.82 M |
| FISK | Empire State Realty Op LP Se | 6.8426 | 1.4 B | 0.2719 | 4.14 | 1.21 K | 8.28 K |
| OGCP | Empire State Realty Op LP Se | 6.7757 | 1.35 B | 0.0686 | 1.02 | 6.85 K | 46.42 K |
| UMAC | Unusual Machines Inc | 6.18 | 730.36 M | 0.08 | 1.31 | 278.1 K | 1.72 M |
| BHB | Bar Harbor Bankshares | 28.366 | 690.09 M | 0.2689 | 0.96 | 47.4 K | 1.34 M |
| SENS | Senseonics Holdings | 15.00 | 468.46 M | 0.56 | 3.88 | 128.66 K | 1.93 M |
| CIX | Compx International Inc | 24.6189 | 436.22 M | 0.5798 | 2.41 | 9.72 K | 239.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8306 | 370.6 M | 0.0467 | 0.6 | 73.9 K | 578.68 K |
| ELA | Envela Corp | 6.79 | 292.61 M | 0.15 | 2.26 | 10.8 K | 73.33 K |
| SEG | Seaport Entertainment Group Inc | 19.64 | 291.67 M | 0.60 | 3.15 | 52 K | 1.02 M |
| ELLO | Ellomay Capital Ltd | 15.62 | 272.9 M | 1.39 | 9.77 | 400 | 6.25 K |
| BKTI | Bk Technologies Inc | 45.20 | 259.03 M | 1.26 | 2.87 | 19.6 K | 885.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.4076 | 240.14 M | 0.0547 | 0.65 | 58.7 K | 493.53 K |
| PED | Pedevco Corp | 11.20 | 202.17 M | 0.10 | 0.9 | 2.73 K | 30.58 K |
| ESP | Espey Mfg. & Electronics | 29.9599 | 157.64 M | 0.7214 | 2.47 | 20.3 K | 608.19 K |
| NEN | New England Realty Associates | 76.4737 | 156.05 M | 1.3185 | 1.75 | 500 | 38.24 K |
| BCV | Bancroft Convertible Fund | 15.7807 | 120.99 M | 0.0844 | 0.54 | 38.8 K | 612.29 K |
| OPHC | Optimumbank Hlds | 4.31 | 115.82 M | 0.04 | 0.94 | 5.09 K | 21.93 K |
| GLU | Gabelli Global Utility | 15.4232 | 109.17 M | 0.2727 | 1.8 | 7.1 K | 109.5 K |
| BHM | Bluerock Homes Trust Inc | 9.7383 | 82.84 M | 0.0947 | 0.98 | 2.3 K | 22.4 K |
| FSI | Flexible Solutions International Inc | 3.7918 | 78.56 M | 0.0195 | 0.52 | 9.8 K | 37.16 K |
| LPA | Logistic Properties of The Americas | 6.77 | 78.3 M | 0.25 | 3.83 | 38.1 K | 257.94 K |
| VENU | Venu Holding Corp | 7.63 | 70.64 M | 0.27 | 3.67 | 17.7 K | 135.05 K |
| WYY | Widepoint Corp | 4.19 | 69.99 M | 0.74 | 21.45 | 172.91 K | 724.47 K |
| COE | 51Talk Online Education Group | 16.84 | 66.68 M | 0.46 | 2.81 | 3 K | 50.52 K |
| DIT | Amcon Distributing Company | 105.4037 | 58.53 M | 1.3281 | 1.28 | 700 | 73.78 K |
| SER | Serina Therapeutics Inc | 5.78 | 46.48 M | 0.08 | 1.4 | 400 | 2.31 K |
| PAAI | Paradium AI, Inc. | 4.87 | 43.8 M | 0.78 | 19.07 | 282.9 K | 1.38 M |
| SLND | Southland Holdings Inc | 3.30 | 41.09 M | 0.13 | 4.1 | 29.5 K | 97.35 K |
| GRF | Eagle Capital Growth Fund | 8.9011 | 40.15 M | 0.0553 | 0.63 | 200 | 1.78 K |
| LSF | Laird Superfood Inc | 5.81 | 28.21 M | 0.23 | 4.12 | 48.8 K | 283.53 K |
| INLX | Intellinetics Inc | 15.40 | 18.52 M | 0.42 | 2.8 | 2.1 K | 32.34 K |
| AIRI | Air Industries Group Inc | 3.63 | 12.53 M | 0.13 | 3.71 | 10.2 K | 37.03 K |
| REED | Reed's, Inc. | 11.28 | 12.1 M | 0.18 | 1.62 | 2.24 K | 25.23 K |
| CVR | Chicago Rivet & Machine Company | 12.2639 | 9.82 M | 0.4652 | 3.94 | 9.7 K | 118.96 K |
| PHGE | Biomx Ltd | 11.818 | 4.04 M | 0.399 | 3.49 | 1.1 K | 13 K |
| CLDI | Calidi Biotherapeutics Inc | 5.928 | 2.75 M | 0.144 | 2.49 | 17.43 K | 103.3 K |
| XXII | 22nd Century Group Inc | 279.105 | 922.17 K | 6.90 | 2.53 | 691 | 192.86 K |
| AMZE | Amaze Holdings Inc | 11.891 | 397.51 K | 0.253 | 2.17 | 5.4 K | 64.16 K |
| SACH-P-A | SACH-P-A | 16.00 | 0.815 | 5.37 | 5.22 K | 83.58 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.50 | 0.49 | 2.88 | 190 | 3.33 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6331 | 0.3654 | 2 | 1.4 K | 26.09 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1508 | 0.2965 | 1.66 | 900 | 16.34 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.25 | 1.41 | 921 | 16.58 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.85 | 0.26 | 1.26 | 8.35 K | 174.08 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.00 | 0.20 | 1.12 | 2.96 K | 53.24 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.4208 | 0.1852 | 0.54 | 100 | 3.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.32 | 100.8 M | 0.27 | 6.67 | 388 | 1.68 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 210.2934 | 4.84 T | 1.0653 | 0.51 | 36.83 M | 7.74 B |
| MSFT | Microsoft Corporation | 391.0463 | 3.87 T | 2.8581 | 0.74 | 14.97 M | 5.86 B |
| META | Meta Platforms Inc | 552.7157 | 1.59 T | 4.6854 | 0.85 | 11.84 M | 6.54 B |
| TSLA | Tesla Inc | 292.03 | 1.58 T | 6.15 | 2.15 | 108.91 M | 31.8 B |
| WMT | Walmart Inc. | 94.787 | 993.65 B | 0.8093 | 0.86 | 12.68 M | 1.2 B |
| COST | Costco Wholesale | 986.2946 | 451.66 B | 13.0883 | 1.34 | 1.52 M | 1.5 B |
| PLTR | Palantir Technologies Inc | 116.08 | 421.5 B | 1.43 | 1.25 | 79.71 M | 9.25 B |
| CSCO | Cisco Systems Inc | 56.0499 | 405.97 B | 0.4888 | 0.88 | 13.47 M | 754.77 M |
| PANW | Palo Alto Networks Inc | 186.65 | 286.62 B | 5.11 | 2.81 | 5.11 M | 954.22 M |
| AZN | Astrazeneca Plc ADR | 140.9467 | 285.18 B | 3.4986 | 2.55 | 3.96 M | 558.07 M |
| NFLX | Netflix Inc | 112.564 | 264.08 B | 1.526 | 1.37 | 37.77 M | 4.25 B |
| CRWD | Crowdstrike Holdings Inc | 430.99 | 250.54 B | 7.91 | 1.87 | 2.41 M | 1.04 B |
| AMGN | Amgen Inc | 279.7825 | 249.37 B | 5.3036 | 1.93 | 2.15 M | 600.9 M |
| LIN | Linde Plc | 444.5833 | 234.84 B | 2.5457 | 0.58 | 1.21 M | 539.72 M |
| VZ | Verizon Communications Inc | 40.2385 | 187.5 B | 0.5247 | 1.32 | 14.71 M | 592.02 M |
| TMUS | T-Mobile US | 237.5316 | 163.56 B | 4.739 | 2.04 | 3.9 M | 926.56 M |
| SNDK | Sandisk Corporation | 32.94 | 162.81 B | 0.67 | 2.08 | 1.39 M | 45.65 M |
| VRTX | Vertex Pharmaceutic | 503.50 | 134.53 B | 7.01 | 1.41 | 1.25 M | 631.84 M |
| IBKR | Interactive Brokers | 42.7915 | 131.98 B | 0.6053 | 1.43 | 3.96 M | 169.32 M |
| SBUX | Starbucks Corporation | 82.5717 | 119.44 B | 0.9245 | 1.13 | 16.36 M | 1.35 B |
| ADP | Automatic Data Processing, Inc. | 288.5145 | 117.1 B | 2.146 | 0.75 | 1.62 M | 466.9 M |
| PDD | Pinduoduo Inc ADR | 104.15 | 114.11 B | 1.06 | 1.03 | 5.12 M | 532.81 M |
| CME | CME Group Inc | 262.3188 | 108.83 B | 4.2763 | 1.66 | 1.77 M | 464.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.4405 | 108.62 B | 0.9192 | 1.82 | 2.13 M | 109.38 M |
| MAR | Marriot International | 237.4254 | 108.58 B | 2.7144 | 1.16 | 2.26 M | 535.42 M |
| EQIX | Equinix Inc | 832.3489 | 100.41 B | 6.8121 | 0.83 | 696.1 K | 579.4 M |
| ABNB | Airbnb Inc Class A | 125.49 | 99.97 B | 2.19 | 1.78 | 6.53 M | 818.87 M |
| ADBE | Adobe Systems Inc | 370.98 | 95.8 B | 2.36 | 0.64 | 2.2 M | 815.52 M |
| FTNT | Fortinet Inc | 104.21 | 94 B | 1.57 | 1.53 | 3.13 M | 326.06 M |
| CSX | CSX Corp | 27.6293 | 93.96 B | 0.1773 | 0.65 | 9.91 M | 273.73 M |
| CEG | Constellation Energy Corp | 225.3079 | 93.32 B | 1.6217 | 0.72 | 2.04 M | 459.38 M |
| MNST | Monster Beverage Cp | 59.25 | 92.43 B | 0.76 | 1.3 | 3.45 M | 204.33 M |
| INTU | Intuit Inc | 620.0307 | 92.12 B | 4.8954 | 0.8 | 843.52 K | 523.01 M |
| MRNA | Moderna | 27.82 | 91.2 B | 0.36 | 1.31 | 5.24 M | 145.84 M |
| CDNS | Cadence Design Systems, Inc. | 302.22 | 88.83 B | 16.48 | 5.77 | 3.82 M | 1.15 B |
| SNPS | Synopsys Inc | 460.77 | 88.7 B | 16.80 | 3.78 | 1.42 M | 652.18 M |
| MELI | MercadoLibre Inc | 2280.8601 | 84.27 B | 72.4602 | 3.28 | 352.35 K | 803.66 M |
| CMCSA | Comcast Corporation | 30.4731 | 84.05 B | 0.1526 | 0.5 | 24.27 M | 739.44 M |
| MDLZ | Mondelez Intl Inc | 63.5342 | 83.59 B | 0.5322 | 0.84 | 8.19 M | 520.6 M |
| APP | AppLovin Corporation | 288.88 | 82.16 B | 3.90 | 1.37 | 4.8 M | 1.39 B |
| DASH | Doordash Inc Cl A | 191.23 | 79.43 B | 3.35 | 1.78 | 2.85 M | 545.67 M |
| DDOG | Datadog Inc | 102.31 | 79.18 B | 0.57 | 0.56 | 2.62 M | 267.67 M |
| WBD | Discovery Inc Series A | 8.77 | 77.6 B | 0.07 | 0.8 | 25.47 M | 223.41 M |
| HOOD | Robinhood | 49.37 | 77.15 B | 0.44 | 0.9 | 28.71 M | 1.42 B |
| NTES | Netease Inc ADR | 103.8706 | 74.42 B | 1.1133 | 1.08 | 662.5 K | 68.81 M |
| ROST | Ross Stores Inc | 139.3894 | 74.29 B | 1.3961 | 1.01 | 2.17 M | 301.9 M |
| ORLY | O'Reilly Automotive | 93.2825 | 72.41 B | 1.938 | 2.12 | 6.07 M | 566.67 M |
| HON | Honeywell International Inc. Common Stock | 195.1477 | 71.01 B | 9.9931 | 5.4 | 9.28 M | 1.81 B |
| AEP | American Electric Power Company | 104.9967 | 70.71 B | 1.3935 | 1.35 | 2.95 M | 309.81 M |
| NDAQ | Nasdaq Inc | 75.0275 | 59.79 B | 0.8299 | 1.12 | 1.79 M | 134.43 M |
| MSTR | Strategy | 381.45 | 57.45 B | 12.20 | 3.3 | 13.04 M | 4.97 B |
| ARGX | Argenx Se ADR | 629.51 | 56.67 B | 8.54 | 1.38 | 231.1 K | 145.48 M |
| NTRA | Natera Inc | 154.89 | 56.02 B | 1.90 | 1.24 | 931.68 K | 144.31 M |
| IDXX | Idexx Laboratories | 436.97 | 52.94 B | 2.98 | 0.69 | 718.46 K | 313.94 M |
| EBAY | Ebay Inc | 66.2668 | 52.79 B | 0.8678 | 1.33 | 7.77 M | 514.58 M |
| ADSK | Autodesk Inc | 272.89 | 52.73 B | 1.42 | 0.52 | 820.4 K | 223.88 M |
| GRMN | Garmin Ltd | 200.7955 | 52.31 B | 3.4138 | 1.73 | 1.25 M | 250.97 M |
| XEL | XCEL Energy Inc | 68.5032 | 49.2 B | 1.0566 | 1.57 | 2.54 M | 173.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.6412 | 48.98 B | 0.8866 | 1.03 | 1.43 M | 123.82 M |
| FITB | Fifth Third Bancorp | 34.9077 | 48.91 B | 0.4055 | 1.18 | 3.62 M | 126.31 M |
| PYPL | PayPal Holdings | 65.9673 | 48.35 B | 1.3826 | 2.14 | 19.71 M | 1.3 B |
| TRI | Thomson Reuters Corporation Common Shares | 184.30 | 47.74 B | 1.89 | 1.04 | 540.2 K | 99.56 M |
| WDAY | Workday Inc | 243.39 | 47.7 B | 3.57 | 1.49 | 1.13 M | 276.22 M |
| KDP | Keurig Dr Pepper Inc | 33.119 | 47.28 B | 0.1839 | 0.56 | 11.58 M | 383.42 M |
| EXC | Exelon Corp | 45.2399 | 46.88 B | 0.3573 | 0.8 | 4.25 M | 192.05 M |
| ROP | Roper Industries | 553.3051 | 46.84 B | 4.1983 | 0.76 | 716.45 K | 396.42 M |
| PAYX | Paychex Inc | 141.4213 | 41.17 B | 2.1734 | 1.56 | 2.13 M | 301.37 M |
| RPRX | Royalty Pharma Plc Cl A | 31.9507 | 38.37 B | 0.166 | 0.52 | 2.61 M | 83.48 M |
| BIIB | Biogen Inc | 120.17 | 36.8 B | 1.05 | 0.88 | 1 M | 120.55 M |
| ZS | Zscaler Inc | 223.85 | 36.7 B | 3.99 | 1.81 | 2.39 M | 534.24 M |
| TTWO | Take-Two Interactive Software | 230.71 | 36.46 B | 5.16 | 2.29 | 1.62 M | 374.02 M |
| JD | Jd.com Inc ADR | 32.88 | 36.34 B | 0.18 | 0.55 | 10.41 M | 342.17 M |
| ESLT | Elbit Systems Ltd | 386.2591 | 35.46 B | 2.2978 | 0.6 | 46.8 K | 18.08 M |
| ERIC | Ericsson ADR | 8.0319 | 35.29 B | 0.0581 | 0.73 | 29.21 M | 234.62 M |
| STLD | Steel Dynamics Inc | 127.5538 | 35.22 B | 1.3221 | 1.05 | 1.31 M | 166.73 M |
| ACGL | Arch Capital Grp Ltd | 92.39 | 35.18 B | 1.20 | 1.32 | 1.27 M | 117.47 M |
| GMAB | Genmab A/S ADR | 20.79 | 34.14 B | 0.16 | 0.78 | 1.23 M | 25.59 M |
| AXON | Axon Enterprise Inc | 611.13 | 33.84 B | 8.67 | 1.44 | 399.5 K | 244.15 M |
| OKTA | Okta Inc. | 112.54 | 33.16 B | 7.75 | 7.4 | 10.06 M | 1.13 B |
| NTRS | Northern Trust Corp | 91.7389 | 31.58 B | 1.5022 | 1.66 | 1.26 M | 115.19 M |
| FISV | Fiserv Inc | 185.29 | 31.06 B | 7.26 | 4.08 | 5.12 M | 947.78 M |
| CRWV | CoreWeave, Inc. | 42.82 | 29.64 B | 0.80 | 1.9 | 10.49 M | 449.34 M |
| CPRT | Copart Inc | 60.51 | 28.77 B | 0.70 | 1.17 | 3.14 M | 189.98 M |
| CTSH | Cognizant Tech Sol | 72.0047 | 28.53 B | 0.6976 | 0.98 | 3.47 M | 249.93 M |
| CINF | Cincinnati Financial | 136.7128 | 28.3 B | 3.8907 | 2.93 | 1.21 M | 165 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.1276 | 28.28 B | 1.201 | 2.67 | 1.13 M | 52.24 M |
| VRSN | Verisign Inc | 274.9297 | 28.16 B | 2.1433 | 0.79 | 888.01 K | 244.14 M |
| TW | Tradeweb Markets Inc | 136.8273 | 27.16 B | 0.8864 | 0.65 | 1.07 M | 145.87 M |
| ULTA | Ulta Beauty Inc | 390.25 | 27.15 B | 3.81 | 0.99 | 687.3 K | 268.22 M |
| ZM | Zoom Video Communications Cl A | 77.55 | 26.8 B | 1.39 | 1.83 | 1.84 M | 142.47 M |
| TCOM | Trip.com Group Ltd ADR | 59.33 | 26.06 B | 0.71 | 1.21 | 2.72 M | 161.42 M |
| ROIV | Roivant Sciences Ltd | 11.29 | 26.03 B | 0.10 | 0.89 | 5.28 M | 59.57 M |
| VRSK | Verisk Analytics Inc | 290.1115 | 25.81 B | 3.9294 | 1.37 | 596.8 K | 173.14 M |
| FCNCA | First Citizens Bancs | 1785.5466 | 25.8 B | 20.7528 | 1.18 | 48.6 K | 86.78 M |
| UTHR | United Therapeutic | 300.76 | 25.79 B | 3.72 | 1.25 | 574.88 K | 172.9 M |
| DLTR | Dollar Tree Inc | 80.89 | 25.16 B | 0.72 | 0.9 | 2.4 M | 194.4 M |
| CASY | Casey's General Stor | 461.4529 | 24.59 B | 9.1315 | 2.02 | 257.01 K | 118.6 M |
| AFRM | Affirm Holdings Inc Cl A | 50.40 | 24.28 B | 1.23 | 2.5 | 7.38 M | 371.73 M |
| PFG | Principal Financial Group Inc | 71.8124 | 23.97 B | 0.6932 | 0.97 | 1.63 M | 116.77 M |
| FWONK | Liberty Media F1 Series K | 89.28 | 23.96 B | 1.46 | 1.66 | 1.27 M | 113.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 162.76 | 2.1 T | 1.0687 | 0.66 | 9.83 M | 1.6 B |
| LLY | Eli Lilly and Company | 878.694 | 1.26 T | 7.8517 | 0.9 | 2.45 M | 2.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 534.57 | 1.19 T | 3.63 | 0.68 | 3.18 M | 1.7 B |
| WMT | Walmart Stores | 95.014 | 993.65 B | 0.8113 | 0.86 | 12.68 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 241.1814 | 897.54 B | 1.3803 | 0.58 | 7.22 M | 1.74 B |
| V | Visa Inc | 338.9749 | 785.77 B | 3.9802 | 1.19 | 5.52 M | 1.87 B |
| MA | Mastercard Inc | 537.4329 | 563.81 B | 5.1684 | 0.97 | 2.04 M | 1.1 B |
| ABBV | Abbvie Inc | 187.4047 | 505.4 B | 1.1331 | 0.61 | 6.67 M | 1.25 B |
| KO | Coca-Cola Company | 70.3118 | 407.82 B | 0.5443 | 0.78 | 16.24 M | 1.14 B |
| MRK | Merck & Company | 81.7406 | 356.93 B | 1.4667 | 1.83 | 18.8 M | 1.54 B |
| BAC | Bank of America Corporation | 39.1103 | 343.78 B | 0.2054 | 0.53 | 33.79 M | 1.32 B |
| HD | Home Depot | 350.1493 | 332.89 B | 2.0287 | 0.58 | 2.84 M | 993.34 M |
| PM | Philip Morris International Inc | 164.4335 | 324.24 B | 1.0527 | 0.64 | 5.35 M | 879.14 M |
| NVS | Novartis Ag ADR | 110.0989 | 300.78 B | 0.7957 | 0.73 | 2.54 M | 280.01 M |
| HSBC | HSBC Holdings Plc ADR | 54.6036 | 288.95 B | 1.0736 | 2.01 | 1.83 M | 99.73 M |
| RY | Royal Bank of Canada | 116.3953 | 281.88 B | 1.2814 | 1.11 | 789.2 K | 91.86 M |
| RTX | Raytheon Technologies | 124.5438 | 275.04 B | 0.9212 | 0.75 | 4.31 M | 537.23 M |
| SAP | SAP Ag ADR | 284.9747 | 265.82 B | 7.0136 | 2.52 | 1.98 M | 563.42 M |
| TMO | Thermo Fisher Scientific Inc | 425.9626 | 258.21 B | 6.1673 | 1.47 | 2.44 M | 1.04 B |
| WFC | Wells Fargo & Company | 69.1938 | 256.75 B | 1.6252 | 2.41 | 24.56 M | 1.7 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.371 | 239.41 B | 0.1168 | 0.95 | 5.35 M | 66.2 M |
| IBM | International Business Machines | 233.5835 | 236.32 B | 3.1517 | 1.37 | 3.43 M | 800.37 M |
| BAC-PE | Bank of America Corporation | 20.8836 | 229.4 B | 0.1771 | 0.86 | 19.54 K | 408.04 K |
| TM | Toyota Motor Corp Ltd | 195.39 | 227.32 B | 2.26 | 1.17 | 422 K | 82.45 M |
| AXP | American Express Company | 264.2501 | 218.26 B | 2.0485 | 0.78 | 1.73 M | 457.36 M |
| ANET | Arista Networks Inc | 80.73 | 214.29 B | 2.42 | 3.09 | 11.77 M | 949.93 M |
| APH | Amphenol Corp | 76.141 | 207.61 B | 0.7944 | 1.05 | 5.44 M | 414.45 M |
| TD | Toronto Dominion Bank | 61.031 | 203.7 B | 0.5113 | 0.84 | 3.02 M | 184.58 M |
| C | Citigroup Inc | 66.8187 | 203.11 B | 0.582 | 0.88 | 8.86 M | 592.2 M |
| DIS | Walt Disney Company | 90.1728 | 197.15 B | 0.999 | 1.12 | 6.36 M | 573.49 M |
| ABT | Abbott Laboratories | 127.8875 | 189.3 B | 0.9506 | 0.75 | 4.32 M | 551.87 M |
| BLK | Blackrock Inc | 901.9322 | 188.69 B | 6.6431 | 0.74 | 392.42 K | 353.94 M |
| CRM | Salesforce.com Inc | 265.7766 | 182.87 B | 2.1043 | 0.8 | 3.14 M | 834.49 M |
| UNP | Union Pacific Corp | 209.5967 | 180.26 B | 1.8856 | 0.91 | 2.89 M | 604.98 M |
| NVO | Novo Nordisk A/S ADR | 65.16 | 177.27 B | 2.54 | 4.06 | 10.92 M | 711.79 M |
| WELL | Welltower Inc | 149.0048 | 176.92 B | 2.3903 | 1.63 | 4.44 M | 662.29 M |
| NEE | Nextera Energy | 67.25 | 176.87 B | 1.06 | 1.6 | 8.89 M | 597.95 M |
| PFE | Pfizer Inc | 21.8199 | 170.99 B | 0.6788 | 3.21 | 98.54 M | 2.15 B |
| DHR | Danaher Corp | 197.5685 | 161.76 B | 2.9993 | 1.54 | 3.72 M | 734.94 M |
| ACN | Accenture Plc | 290.8854 | 155.78 B | 5.0874 | 1.78 | 3.25 M | 945.93 M |
| SCHW | The Charles Schwab Corp | 79.9853 | 154.4 B | 1.063 | 1.35 | 7.78 M | 622.01 M |
| ETN | Eaton Corp | 287.1654 | 152.14 B | 2.9143 | 1.03 | 1.97 M | 564.37 M |
| TJX | TJX Companies | 126.4872 | 152.04 B | 0.8892 | 0.71 | 3.89 M | 491.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.1063 | 149.78 B | 0.2066 | 1.49 | 1.39 M | 19.64 M |
| SONY | Sony Group Corp ADR | 24.8397 | 148.27 B | 0.4534 | 1.86 | 7.31 M | 181.48 M |
| CB | Chubb Ltd | 281.2932 | 140.05 B | 2.7345 | 0.98 | 1.76 M | 495.86 M |
| UBER | Uber Technologies Inc | 79.42 | 136.03 B | 1.09 | 1.39 | 12.17 M | 966.72 M |
| SPGI | S&P Global Inc | 487.8966 | 135.1 B | 12.2926 | 2.58 | 1.89 M | 920.32 M |
| PGR | Progressive Corp | 259.4677 | 132.77 B | 6.3198 | 2.5 | 2.69 M | 698.13 M |
| BTI | British American Tobacco Industries ADR | 40.4543 | 130.88 B | 0.4437 | 1.11 | 5.81 M | 235.01 M |
| MO | Altria Group | 58.77 | 127.98 B | 0.58 | 1 | 12.72 M | 747.8 M |
| MDT | Medtronic Inc | 81.994 | 126.48 B | 0.5427 | 0.67 | 4.5 M | 368.6 M |
| BMY | Bristol-Myers Squibb Company | 46.8776 | 126.14 B | 0.7238 | 1.57 | 19.93 M | 934.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.81 | 125.98 B | 0.06 | 0.56 | 4.86 M | 52.53 M |
| MPC | Marathon Petroleum Corp | 135.4057 | 124.76 B | 0.7147 | 0.53 | 1.75 M | 236.63 M |
| LOW | Lowe's Companies | 220.0142 | 119.72 B | 2.0891 | 0.96 | 1.6 M | 352.88 M |
| PH | Parker-Hannifin Corp | 595.8524 | 119.17 B | 5.5854 | 0.95 | 699.6 K | 416.86 M |
| SYK | Stryker Corp | 367.376 | 119.12 B | 4.3877 | 1.21 | 1.11 M | 407.16 M |
| HDB | Hdfc Bank Ltd ADR | 35.1678 | 118.54 B | 0.2864 | 0.82 | 4.2 M | 147.65 M |
| MCK | Mckesson Corp | 704.502 | 116.55 B | 7.5204 | 1.08 | 567.4 K | 399.73 M |
| MFG | Mizuho Financial Group ADR | 5.0283 | 115.17 B | 0.0296 | 0.59 | 2.59 M | 13.05 M |
| BNS | Bank of Nova Scotia | 47.1445 | 114.16 B | 0.2761 | 0.59 | 1.37 M | 64.68 M |
| NOW | Servicenow Inc | 942.86 | 113.3 B | 5.45 | 0.58 | 1.25 M | 1.17 B |
| GLW | Corning Inc | 43.7998 | 108.66 B | 0.3547 | 0.82 | 10.59 M | 463.97 M |
| IBN | Icici Bank Ltd ADR | 33.5149 | 108.18 B | 0.258 | 0.78 | 4.64 M | 155.41 M |
| VLO | Valero Energy Corp | 112.2212 | 108.11 B | 0.748 | 0.67 | 1.43 M | 160.31 M |
| EQNR | Equinor ASA ADR | 21.8059 | 108.01 B | 0.17 | 0.79 | 6.23 M | 135.75 M |
| SO | Southern Company | 88.5441 | 107.85 B | 0.6778 | 0.77 | 3.23 M | 286.43 M |
| CM | Canadian Imperial Bank of Commerce | 60.3362 | 105.79 B | 0.5792 | 0.97 | 598.4 K | 36.11 M |
| SNOW | Snowflake Inc Class A | 160.35 | 104.09 B | 1.39 | 0.87 | 2.33 M | 373.52 M |
| HCA | Hca Holdings Inc | 338.3052 | 100.21 B | 8.5029 | 2.58 | 1.42 M | 479.24 M |
| PWR | Quanta Services | 292.38 | 98.99 B | 1.76 | 0.61 | 1.05 M | 306.39 M |
| DUK | Duke Energy Corp | 117.538 | 98.64 B | 0.9948 | 0.85 | 2.32 M | 273.11 M |
| GSK | Glaxosmithkline Plc ADR | 37.4729 | 97.57 B | 0.875 | 2.39 | 8.26 M | 309.36 M |
| NET | Cloudflare Inc Cl A | 122.23 | 97.43 B | 1.23 | 1.02 | 1.71 M | 209.08 M |
| ICE | Intercontinental Exchange | 164.3988 | 95.53 B | 2.8169 | 1.74 | 2.11 M | 347.64 M |
| USB | U.S. Bancorp | 38.8517 | 93.31 B | 0.307 | 0.8 | 8.39 M | 325.97 M |
| EMR | Emerson Electric Company | 103.3708 | 92.81 B | 0.5804 | 0.56 | 1.64 M | 169.04 M |
| TT | Trane Technologies Plc | 350.2057 | 91.38 B | 2.1006 | 0.6 | 1.73 M | 607.22 M |
| PNC | PNC Bank | 155.3505 | 91.13 B | 0.919 | 0.6 | 1.64 M | 255.24 M |
| JCI | Johnson Controls Intl | 81.2064 | 90.81 B | 1.2133 | 1.52 | 3.22 M | 261.56 M |
| BN | Brookfield Corporation | 35.5548 | 90.72 B | 0.2122 | 0.6 | 2.24 M | 79.58 M |
| HWM | Howmet Aerospace Inc | 137.1632 | 88.98 B | 1.1472 | 0.84 | 2.45 M | 336.06 M |
| ING | ING Groep N.V. ADR | 19.1565 | 87.79 B | 0.2246 | 1.19 | 1.96 M | 37.54 M |
| AMT | American Tower Corp | 213.4523 | 86.86 B | 9.673 | 4.75 | 3.17 M | 677.69 M |
| MCO | Moody's Corp | 443.4926 | 86.85 B | 7.1633 | 1.64 | 673.02 K | 298.48 M |
| ECL | Ecolab Inc | 244.3734 | 85.41 B | 7.799 | 3.3 | 1.85 M | 452.09 M |
| SHW | Sherwin-Williams Company | 345.0473 | 82.35 B | 15.7889 | 4.8 | 2.46 M | 849.37 M |
| ITW | Illinois Tool Works Inc | 235.7841 | 81.46 B | 1.5898 | 0.68 | 1.47 M | 347.2 M |
| BAM | Brookfield Asset Management Inc | 52.0248 | 81.38 B | 0.5413 | 1.05 | 1.67 M | 86.8 M |
| MSI | Motorola Solutions | 431.0491 | 81.26 B | 4.6987 | 1.1 | 509.8 K | 219.75 M |
| TRV | The Travelers Companies Inc | 259.9294 | 81.02 B | 2.4019 | 0.93 | 868.9 K | 225.85 M |
| HLT | Hilton Inc | 225.9145 | 80.95 B | 4.7995 | 2.17 | 3.08 M | 695.58 M |
| CVNA | Carvana Co. Class A | 48.718 | 79.01 B | 0.412 | 0.85 | 8.41 M | 409.52 M |
| CI | Cigna Corp | 330.2227 | 78.07 B | 2.3405 | 0.71 | 1.27 M | 420.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.6069 | 77.71 B | 0.0889 | 1.61 | 37.44 M | 209.93 M |
| NSC | Norfolk Southern Corp | 217.955 | 76.58 B | 1.5906 | 0.74 | 1.05 M | 229.51 M |
| CL | Colgate-Palmolive Company | 90.0539 | 76.23 B | 1.3362 | 1.51 | 5.94 M | 535.02 M |
| BCS | Barclays Plc ADR | 15.8098 | 74.48 B | 0.1569 | 1 | 14.45 M | 228.42 M |
| RSG | Republic Services | 245.0106 | 74.37 B | 1.5728 | 0.65 | 986.6 K | 241.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.757 | 152.5 M | 0.2352 | 0.7 | 4.64 K | 156.53 K |
| CSCI | Cosciens Biopharma Inc | 4.90 | 0.46 | 10.36 | 7.7 K | 37.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3548 | 0.2567 | 8.29 | 32.2 K | 108.02 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.38 | 0.99 | 7.99 | 14.9 K | 199.36 K | |
| TINY | Tiny Ltd | 9.76 | 0.72 | 7.96 | 1.84 K | 17.94 K | |
| QRC | Queens Road Capital Investment Ltd | 6.472 | 0.4347 | 7.2 | 9 K | 58.25 K | |
| URB | Urbana Corp | 5.9256 | 0.3944 | 7.13 | 2.8 K | 16.59 K | |
| TCS | Tecsys Inc J | 41.3051 | 2.5327 | 6.53 | 13.5 K | 557.62 K | |
| STCK | Stack Capital Group Inc | 10.63 | 0.63 | 6.3 | 1.7 K | 18.07 K | |
| PDN | Paladin Energy Ltd | 5.24 | 0.25 | 5.01 | 177.7 K | 931.15 K | |
| CIA | Champion Iron Ltd | 3.9051 | 0.181 | 4.86 | 447.7 K | 1.75 M | |
| ACD | Accord Financial | 3.40 | 0.15 | 4.62 | 300 | 1.02 K | |
| HAI | Haivision Systems Inc | 4.16 | 0.18 | 4.52 | 6.1 K | 25.38 K | |
| NEO | NEO Performance Materials Inc | 11.1808 | 0.4585 | 4.28 | 219.3 K | 2.45 M | |
| FCD-UN | Firm Capital Property Trust | 5.6748 | 0.219 | 4.01 | 24 K | 136.2 K | |
| YCM | Commerce Split Corp Capital Shares | 3.4216 | 0.1239 | 3.76 | 110 | 376.38 | |
| MRE | Martinrea International Inc | 7.0994 | 0.2546 | 3.72 | 168 K | 1.19 M | |
| TWM | Tidewater Midstream and Infras Ltd | 114.00 | 4.00 | 3.64 | 571 | 65.09 K | |
| GBT | Bmtc Group Inc | 11.6697 | 0.4084 | 3.63 | 2.6 K | 30.34 K | |
| LAC | Lithium Americas Corp | 4.03 | 0.13 | 3.33 | 155.58 K | 626.98 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.6243 | 0.3386 | 3.29 | 248.46 K | 2.64 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.31 | 0.54 | 3.22 | 66.2 K | 1.15 M | |
| TLRY | Tilray Inc | 6.70 | 0.20 | 3.08 | 108.83 K | 729.13 K | |
| HPS-A | Hammond Power Solutions Inc | 91.4145 | 2.7088 | 3.05 | 49.54 K | 4.53 M | |
| AETR | Aetherion Technologies Inc. | 4.06 | 0.12 | 3.05 | 403 | 1.64 K | |
| WPRT | Westport Fuel Systems Inc | 4.06 | 0.12 | 3.05 | 400 | 1.62 K | |
| PRN | Profound Medical Corp | 6.75 | 0.19 | 2.9 | 5.9 K | 39.83 K | |
| VBNK | Versabank | 15.5765 | 0.4376 | 2.89 | 34.7 K | 540.5 K | |
| X | TMX Group Ltd | 53.9557 | 1.5043 | 2.87 | 694.57 K | 37.48 M | |
| GFL | Gfl Environmental Inc | 68.9229 | 1.9173 | 2.86 | 166.3 K | 11.46 M | |
| MAI | Mining Americas Inc. | 3.60 | 0.10 | 2.86 | 8.78 K | 31.61 K | |
| MAL | Magellan Aero | 13.6328 | 0.3759 | 2.84 | 23.11 K | 315.09 K | |
| VNP | 5N Plus Inc | 6.64 | 0.18 | 2.79 | 262.1 K | 1.74 M | |
| DXT | Dexterra Group Inc | 8.0426 | 0.2119 | 2.71 | 54.1 K | 435.1 K | |
| BBUC | Brookfield Business Corporation | 36.1729 | 0.9326 | 2.65 | 39.2 K | 1.42 M | |
| MARI | Marimaca Copper Corp | 4.86 | 0.12 | 2.53 | 21.7 K | 105.46 K | |
| WFCS | Wells Fargo & Company | 20.2444 | 0.4972 | 2.52 | 2.89 K | 58.51 K | |
| DHT-UN | DRI Healthcare Trust | 11.0946 | 0.2648 | 2.45 | 12.5 K | 138.68 K | |
| NTR | Nutrien Ltd | 75.9395 | 1.758 | 2.37 | 1.92 M | 145.99 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 10.114 | 0.2339 | 2.37 | 13.59 K | 137.43 K | |
| TC | Tucows Inc | 23.16 | 0.53 | 2.34 | 200 | 4.63 K | |
| KEI | Kolibri Global Energy Inc | 9.65 | 0.22 | 2.33 | 25 K | 241.25 K | |
| EFX | Enerflex Ltd | 9.1436 | 0.2078 | 2.33 | 547.7 K | 5.01 M | |
| STC | Sangoma Technologies Corp | 7.96 | 0.18 | 2.31 | 2.1 K | 16.72 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8843 | 0.1095 | 2.29 | 54.24 K | 264.94 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 17.141 | 0.3809 | 2.27 | 1.5 K | 25.71 K | |
| MG | Magna International Inc | 46.0913 | 1.0086 | 2.24 | 1.85 M | 85.31 M | |
| FFN | North American Financial 15 Split Corp | 5.0245 | 0.1079 | 2.19 | 532.1 K | 2.67 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.0092 | 0.1497 | 2.18 | 1.4 K | 9.81 K | |
| ET | Evertz Technologies Ltd | 9.5902 | 0.2017 | 2.15 | 13.9 K | 133.3 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 26.18 | 0.55 | 2.15 | 991.8 K | 25.97 M | |
| BN-PFL | Brookfield Corporation | 11.9927 | 0.2502 | 2.13 | 1.4 K | 16.79 K | |
| IS | Infrastructure Dividend Split Corp | 12.6915 | 0.2589 | 2.08 | 1.3 K | 16.5 K | |
| KXS | Kinaxis Inc | 186.28 | 3.78 | 2.07 | 55.4 K | 10.32 M | |
| ATZ | Aritzia Inc | 48.66 | 0.97 | 2.03 | 474.5 K | 23.09 M | |
| GDV | Global Dividend Growth Split Corp | 8.2324 | 0.1631 | 2.02 | 35.19 K | 289.7 K | |
| CIU-PC | CU Inc Pref C | 14.0935 | 0.2783 | 2.01 | 485 | 6.84 K | |
| EXE | Extendicare Inc | 13.2714 | 0.2616 | 2.01 | 236.8 K | 3.14 M | |
| VHI | Vitalhub Corp | 11.19 | 0.22 | 2.01 | 71.4 K | 798.97 K | |
| DTOL | D2L Inc | 13.25 | 0.26 | 2 | 45.4 K | 601.55 K | |
| PWF-PFA | Power Financial Corporation | 17.6776 | 0.331 | 1.91 | 4.3 K | 76.01 K | |
| BCE-PR | BCE Inc Pref R | 15.209 | 0.2826 | 1.89 | 1.01 K | 15.42 K | |
| MTY | Mty Food Group Inc | 41.4461 | 0.756 | 1.86 | 35.6 K | 1.48 M | |
| EQB | EQB Inc | 93.3022 | 1.7003 | 1.86 | 43.7 K | 4.08 M | |
| MRK | Merck & Co Inc | 18.9459 | 0.3403 | 1.83 | 6.79 K | 128.7 K | |
| BDT | Bird Construction Inc | 20.7114 | 0.3683 | 1.81 | 116.8 K | 2.42 M | |
| CPX-PA | Capital Power Corporation Pref A | 16.3787 | 0.2891 | 1.8 | 2.6 K | 42.58 K | |
| AGF-B | AGF Management Limited | 9.8541 | 0.1739 | 1.8 | 37.59 K | 370.42 K | |
| DR | Medical Facilities Corp | 14.4689 | 0.254 | 1.79 | 20.18 K | 292.01 K | |
| ALS | Altius Minerals Corp | 27.2309 | 0.4646 | 1.74 | 90.56 K | 2.47 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.9926 | 0.2535 | 1.72 | 9.2 K | 137.93 K | |
| DFY | DeFinity Financial Corporation | 66.995 | 1.1278 | 1.71 | 123.4 K | 8.27 M | |
| IFC | Intact Financial Corp | 297.429 | 4.9229 | 1.68 | 394.4 K | 117.31 M | |
| ABRA | Abrasilver Resource Corp | 3.03 | 0.05 | 1.68 | 99.41 K | 301.21 K | |
| CVO | Coveo Solutions Inc | 6.23 | 0.10 | 1.63 | 63.2 K | 393.74 K | |
| FM | First Quantum Minerals Ltd | 18.88 | 0.30 | 1.61 | 1.9 M | 35.86 M | |
| BRE | Bridgemarq Real Estate Services Inc | 13.0548 | 0.2073 | 1.61 | 7.7 K | 100.52 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6828 | 0.1378 | 1.61 | 7.6 K | 65.99 K | |
| AFN | Ag Growth International Inc | 33.0978 | 0.5226 | 1.6 | 44.8 K | 1.48 M | |
| MSCL | Satellos Bioscience Inc | 7.68 | 0.12 | 1.59 | 10.09 K | 77.51 K | |
| SFC | Sagicor Financial Company Ltd | 7.4416 | 0.1146 | 1.56 | 9.5 K | 70.7 K | |
| ENGH | Enghouse Systems Ltd | 23.5195 | 0.3618 | 1.56 | 64.05 K | 1.51 M | |
| MKP | Mcan Mortgage Corp | 17.5291 | 0.2686 | 1.56 | 20.1 K | 352.33 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8321 | 0.0734 | 1.54 | 16 K | 77.31 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.864 | 0.5804 | 1.52 | 553.49 K | 21.51 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.7321 | 0.2291 | 1.48 | 6.37 K | 100.2 K | |
| BHC | Bausch Health Companies Inc | 7.60 | 0.11 | 1.47 | 327.6 K | 2.49 M | |
| TFII | Tfi International Inc | 109.7774 | 1.5502 | 1.43 | 226.47 K | 24.86 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.7941 | 0.1788 | 1.42 | 1.25 K | 15.94 K | |
| GIB-A | CGI Inc | 147.4969 | 2.0252 | 1.39 | 592.72 K | 87.42 M | |
| UBER | Uber CDR [Cad Hedged] | 12.065 | 0.165 | 1.39 | 26.95 K | 325.19 K | |
| RCI-A | Rogers Communications Inc | 37.9617 | 0.5184 | 1.38 | 872 | 33.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.1719 | 0.1934 | 1.38 | 750 | 10.63 K | |
| F | Ford Motor Company | 8.6658 | 0.1172 | 1.37 | 4.3 K | 37.25 K | |
| ELE | Elemental Royalty Corporation | 14.7735 | 0.1997 | 1.37 | 5.25 K | 77.56 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.1349 | 0.0828 | 1.37 | 32.43 K | 198.97 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.9677 | 0.242 | 1.37 | 40.41 K | 726.07 K | |
| PIF | Polaris Infrastructure Inc | 11.0338 | 0.1471 | 1.35 | 19.9 K | 219.57 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.1995 | 0.0824 | 1.35 | 8.16 K | 50.59 K | |
| IFC-PK | Intact Financial Corporation | 21.3864 | 0.2839 | 1.35 | 100 | 2.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 62.00 | 454.44 B | 0.99 | 1.62 | 3.4 K | 210.8 K |
| RHHVF | Roche Holding AG | 326.42 | 375.13 B | 4.30 | 1.33 | 600 | 195.85 K |
| NVSEF | Novartis AG | 114.59 | 299.66 B | 3.18 | 2.85 | 1.4 K | 160.43 K |
| HBCYF | HSBC Holdings plc | 11.53 | 297.05 B | 0.43 | 3.87 | 62 K | 714.86 K |
| ACGBY | Agricultural Bank of China Limited | 15.74 | 294.27 B | 0.16 | 1.03 | 53.3 K | 838.94 K |
| SAPGF | SAP SE | 292.50 | 264.79 B | 7.50 | 2.63 | 46.8 K | 13.69 M |
| NSRGF | Nestlé S.A | 105.74 | 263.75 B | 2.20 | 2.12 | 5.1 K | 539.27 K |
| LRLCY | L'Oréal S.A | 88.25 | 257.64 B | 1.56 | 1.8 | 106 K | 9.35 M |
| LRLCF | L'Oréal S.A | 437.83 | 253.64 B | 17.15 | 4.08 | 700 | 306.48 K |
| BABAF | Alibaba Group Holding Ltd | 16.182 | 250.07 B | 0.692 | 4.47 | 122.8 K | 1.99 M |
| SMAWF | Siemens Aktiengesellschaft | 239.66 | 229.38 B | 6.34 | 2.72 | 100 | 23.97 K |
| TOYOF | Toyota Motor Corporation | 19.67 | 228.49 B | 0.39 | 2.02 | 6.1 K | 119.99 K |
| BHPLF | BHP Group | 24.31 | 197.73 B | 0.50 | 2.1 | 263 K | 6.39 M |
| NONOF | Novo Nordisk A/S | 67.00 | 175.93 B | 5.84 | 9.55 | 6 K | 402 K |
| EADSF | Airbus SE | 165.00 | 174.13 B | 1.50 | 0.92 | 1.5 K | 247.5 K |
| RTNTF | Rio Tinto Group | 72.91 | 171.24 B | 1.42 | 1.99 | 200 | 14.58 K |
| IBDRY | Iberdrola S.A | 71.75 | 164.73 B | 0.36 | 0.5 | 101.3 K | 7.27 M |
| BCDRF | Banco Santander S.A | 7.3345 | 162.51 B | 0.0945 | 1.31 | 589 | 4.32 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.13 | 159.53 B | 0.38 | 0.75 | 1.6 K | 81.81 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.76 | 158.48 B | 0.07 | 0.65 | 265.1 K | 2.85 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.28 | 150.61 B | 1.48 | 6.49 | 2 K | 48.56 K |
| DTEGF | Deutsche Telekom AG | 35.80 | 139.72 B | 0.60 | 1.7 | 1 K | 35.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.80 | 133.72 B | 0.75 | 5.34 | 300 | 4.44 K |
| AIQUF | L'Air Liquide S.A | 203.69 | 130.7 B | 2.28 | 1.13 | 1.6 K | 325.9 K |
| BTAFF | British American Tobacco p.l.c | 41.95 | 130.12 B | 0.91 | 2.22 | 800 | 33.56 K |
| SMEGF | Siemens Energy AG | 78.685 | 125.75 B | 0.685 | 0.88 | 11.2 K | 881.27 K |
| UNCFF | UniCredit S.p.A | 59.98 | 124.89 B | 1.04 | 1.76 | 4.7 K | 281.91 K |
| UNCRY | UniCredit S.p.A. | 29.90 | 123.94 B | 0.32 | 1.08 | 362 K | 10.82 M |
| CFRHF | Compagnie Financière Richemont SA | 176.26 | 119.94 B | 1.50 | 0.86 | 2.8 K | 493.53 K |
| CSUAY | China Shenhua Energy Company Limited | 15.12 | 118.1 B | 0.28 | 1.89 | 11.8 K | 178.42 K |
| MZHOF | Mizuho Financial Group Inc | 26.10 | 115.32 B | 0.89 | 3.53 | 70.1 K | 1.83 M |
| KYCCF | Keyence Corporation | 429.85 | 114.23 B | 8.85 | 2.1 | 2 K | 859.7 K |
| ZURVY | Zurich Insurance Group AG | 34.93 | 113.4 B | 0.22 | 0.63 | 64.7 K | 2.26 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.76 | 113.17 B | 0.70 | 2.18 | 1.52 M | 49.94 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.44 | 112.15 B | 0.09 | 1.68 | 2.73 K | 14.88 K |
| SNYNF | Sanofi | 111.00 | 108.78 B | 8.14 | 7.91 | 100 | 11.1 K |
| BNPQF | BNP Paribas SA | 86.65 | 108.18 B | 2.11 | 2.5 | 1 K | 86.65 K |
| BNPQY | BNP Paribas SA | 42.77 | 106.38 B | 0.30 | 0.71 | 451.5 K | 19.31 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.87 | 105.42 B | 0.19 | 2.19 | 130 K | 1.15 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.88 | 104.77 B | 2.3075 | 21.83 | 700 | 9.02 K |
| TKOMY | Tokio Marine Holdings Inc | 39.86 | 103.84 B | 0.25 | 0.63 | 59.2 K | 2.36 M |
| ENLAY | Enel SpA | 8.69 | 102.95 B | 0.10 | 1.16 | 494 K | 4.29 M |
| ITOCF | ITOCHU Corporation | 50.34 | 100.04 B | 1.10 | 2.23 | 3.3 K | 166.12 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.42 | 98.02 B | 0.281 | 1.16 | 8.22 K | 200.83 K |
| AXAHY | AXA SA | 47.68 | 97.22 B | 0.86 | 1.84 | 907.2 K | 43.26 M |
| GLAXF | GlaxoSmithKline plc | 18.81 | 96.17 B | 0.36 | 1.95 | 1.6 K | 30.1 K |
| MITSY | Mitsui & Co. Ltd | 407.91 | 89.12 B | 3.58 | 0.89 | 7.7 K | 3.14 M |
| CIXPF | CaixaBank S.A | 7.98 | 87.35 B | 0.3137 | 4.09 | 932 | 7.44 K |
| ANZGY | ANZGY | 18.98 | 84.1 B | 0.10 | 0.53 | 37.7 K | 715.55 K |
| BAESF | BAE Systems plc | 23.15 | 81.65 B | 0.50 | 2.21 | 44.9 K | 1.04 M |
| PROSF | Prosus N.V | 46.00 | 80.57 B | 0.30 | 0.66 | 100 | 4.6 K |
| BCLYF | Barclays PLC | 3.96 | 74.87 B | 0.21 | 5.6 | 45.1 K | 178.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.765 | 72.24 B | 0.3411 | 1.24 | 110.85 K | 3.08 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.95 | 71.97 B | 0.26 | 1.32 | 3.7 K | 73.82 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 68.55 | 71.92 B | 13.30 | 24.07 | 776 | 53.19 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.22 | 71.45 B | 0.15 | 0.83 | 21.1 K | 384.44 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.00 | 71.41 B | 2.016 | 14.42 | 1.5 K | 24 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.95 | 67.9 B | 0.18 | 2.32 | 400 | 3.18 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.78 | 67.35 B | 0.38 | 1.34 | 3.1 K | 89.22 K |
| VCISY | VINCI SA | 35.05 | 66.95 B | 0.45 | 1.3 | 216.5 K | 7.59 M |
| ENGIY | ENGIE SA | 20.314 | 66.21 B | 0.338 | 1.69 | 301.18 K | 6.12 M |
| ENGQF | ENGIE SA | 20.71 | 65.4 B | 0.802 | 4.03 | 12.5 K | 258.85 K |
| DBOEF | Deutsche Börse AG | 310.00 | 61.78 B | 5.50 | 1.81 | 100 | 31 K |
| RBSPF | NatWest Group plc | 6.56 | 61.6 B | 0.10 | 1.55 | 34.2 K | 224.35 K |
| SCBFY | Standard Chartered PLC | 29.91 | 59.82 B | 0.81 | 2.78 | 39.2 K | 1.17 M |
| NRDBY | Nordea Bank Abp | 13.80 | 59.39 B | 0.10 | 0.73 | 175.7 K | 2.42 M |
| NBNKF | Nordea Bank Abp | 14.378 | 58.6 B | 1.128 | 8.51 | 900 | 12.94 K |
| GWLIF | Great-West Lifeco Inc | 38.37 | 58.56 B | 0.24 | 0.63 | 1.3 K | 49.88 K |
| UCBJY | UCB SA | 88.735 | 58.52 B | 3.677 | 4.32 | 48.23 K | 4.28 M |
| NTIOF | National Bank of Canada | 86.62 | 58.52 B | 0.50 | 0.58 | 2 K | 173.24 K |
| MPNGY | Meituan ADR | 34.06 | 58.29 B | 0.72 | 2.16 | 137.1 K | 4.67 M |
| BAYZF | Bayer Aktiengesellschaft | 26.395 | 57.84 B | 0.2194 | 0.84 | 364 | 9.61 K |
| MPNGF | Meituan | 16.75 | 57.4 B | 0.55 | 3.4 | 1.9 K | 31.82 K |
| BAYRY | Bayer Aktiengesellschaft | 6.594 | 56.63 B | 0.0874 | 1.34 | 173.19 K | 1.14 M |
| SSREY | Swiss Re AG | 44.36 | 55.08 B | 0.26 | 0.59 | 37.3 K | 1.65 M |
| PCRFF | Panasonic Corporation | 11.01 | 54.8 B | 0.11 | 1.01 | 1.6 K | 17.62 K |
| ENAKF | E.ON SE | 17.25 | 54.35 B | 0.70 | 4.23 | 2.7 K | 46.58 K |
| EONGY | E.ON SE | 17.45 | 53.72 B | 0.21 | 1.22 | 323.9 K | 5.65 M |
| THLLY | Thales S.A | 54.84 | 53.44 B | 1.38 | 2.58 | 63.2 K | 3.47 M |
| RNMBY | Rheinmetall AG | 329.75 | 52.67 B | 19.55 | 6.3 | 62 K | 20.44 M |
| RNMBF | Rheinmetall AG | 1645.9125 | 52.55 B | 119.9125 | 7.86 | 2.11 K | 3.48 M |
| CNSWF | Constellation Software Inc | 3593.01 | 52.24 B | 36.45 | 1.02 | 2.4 K | 8.62 M |
| HOCPY | HOYA Corporation | 117.99 | 51.96 B | 0.60 | 0.51 | 14.6 K | 1.72 M |
| DSDVY | DSV Panalpina A/S | 98.21 | 51.73 B | 0.71 | 0.73 | 44.3 K | 4.35 M |
| DSDVF | DSV Panalpina A/S | 194.4199 | 51.12 B | 1.4199 | 0.74 | 1.04 K | 202 K |
| KBCSY | KBC Group NV | 47.74 | 50.86 B | 0.46 | 0.97 | 18.2 K | 868.87 K |
| CRARY | Crédit Agricole S.A | 9.80 | 50.66 B | 0.06 | 0.62 | 208.5 K | 2.04 M |
| SCGLY | Société Générale Société anonyme | 10.14 | 49.82 B | 0.17 | 1.71 | 595 K | 6.03 M |
| MARUY | Marubeni Corporation | 179.67 | 49.58 B | 1.23 | 0.69 | 4.9 K | 880.38 K |
| RWEOY | RWE Aktiengesellschaft | 39.09 | 49.53 B | 0.40 | 1.03 | 60.5 K | 2.36 M |
| DNBBF | DNB Bank ASA | 27.294 | 49.37 B | 0.544 | 2.03 | 200 | 5.46 K |
| ELEZY | Endesa S.A | 14.97 | 49.35 B | 0.25 | 1.7 | 3.5 K | 52.4 K |
| CTPCY | CITIC Limited | 5.67 | 48.6 B | 0.26 | 4.81 | 800 | 4.54 K |
| PPCCY | PICC Property and Casualty Company Limited | 45.87 | 48.6 B | 0.79 | 1.75 | 5 K | 229.35 K |
| DNBBY | DNB Bank ASA | 26.21 | 48.49 B | 0.33 | 1.28 | 32.8 K | 859.69 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.46 | 48.41 B | 0.16 | 1.93 | 211.9 K | 1.79 M |
| NOKBF | Nokia Corporation | 4.90 | 47.42 B | 0.14 | 2.94 | 500 | 2.45 K |
| GPDNF | Danone S.A | 85.00 | 47.42 B | 1.49 | 1.78 | 2 K | 170 K |
| EBKDY | Erste Group Bank AG | 35.29 | 46.87 B | 0.37 | 1.06 | 24.6 K | 868.13 K |
| RBGLY | Reckitt Benckiser Group plc | 12.76 | 46.87 B | 0.17 | 1.35 | 151.1 K | 1.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 3.4695 | 0.5862 | 20.33 | 2.5 K | 8.67 K | |
| GORO | Goldgroup Mining Inc. | 4.24 | 0.24 | 6 | 58.3 K | 247.19 K | |
| ALV | Alvopetro Energy Ltd | 4.7922 | 0.1383 | 2.97 | 16.7 K | 80.03 K | |
| RX | BioSyent Inc | 10.8022 | 0.2755 | 2.62 | 300 | 3.24 K | |
| HDRO | Primary Hydrogen Corp. | 4.50 | 0.10 | 2.27 | 51.01 K | 229.52 K | |
| NU | NeutriSci International Inc | 12.41 | 0.27 | 2.22 | 45.48 M | 564.46 M | |
| DE | Decisive Dividend Corporation | 5.8877 | 0.1109 | 1.92 | 40.18 K | 236.56 K | |
| TOI | Topicus.com Inc | 159.99 | 2.99 | 1.9 | 43.3 K | 6.93 M | |
| HITI | High Tide Inc | 3.34 | 0.06 | 1.83 | 18.9 K | 63.13 K | |
| BQE | BQE Water Inc | 51.56 | 0.56 | 1.1 | 100 | 5.16 K | |
| BCF | Builders Capital Mortgage Corp | 8.024 | 0.0551 | 0.69 | 1.8 K | 14.44 K | |
| MOON | Blue Moon Metals Inc | 3.07 | 0.02 | 0.66 | 3.2 K | 9.82 K |