Gainer Volumes for 1 May 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 1 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.4563 | 68.05 B | 0.6737 | 1.02 | 468.2 K |
| GSAT | Globalstar | 19.68 | 10.62 B | 0.46 | 2.39 | 483 K |
| NXE | Nexgen Energy Ltd | 5.28 | 6.76 B | 0.05 | 0.96 | 10.81 M |
| PRK | Park National Corp | 149.075 | 3.65 B | 4.039 | 2.78 | 95.7 K |
| UUUU | Energy Fuels Inc | 4.55 | 3.47 B | 0.03 | 0.66 | 8.48 M |
| NOG | Northern Oil and Gas | 23.4477 | 2.87 B | 0.7292 | 3.21 | 1.96 M |
| CET | Central Securities Corp | 42.2347 | 1.6 B | 0.303 | 0.72 | 73.4 K |
| TMP | Tompkinstrustco | 57.8152 | 1.4 B | 0.4237 | 0.74 | 61.8 K |
| UMAC | Unusual Machines Inc | 6.56 | 1.3 B | 0.67 | 11.38 | 911.2 K |
| REPX | Riley Exploration Permian Inc | 24.2908 | 823.8 M | 0.6513 | 2.76 | 65.37 K |
| ISOU | IsoEnergy Ltd. | 6.18 | 668.23 M | 0.09 | 1.48 | 24.1 K |
| RLGT | Radiant Logistics | 5.90 | 405.09 M | 0.05 | 0.85 | 134.7 K |
| ELA | Envela Corp | 6.46 | 366.09 M | 0.09 | 1.41 | 7.1 K |
| BRBS | Blue Ridge Bankshare | 3.2929 | 350.68 M | 0.0473 | 1.46 | 103.78 K |
| MPTI | M-Tron Industries Inc | 57.31 | 349.09 M | 1.84 | 3.32 | 50.71 K |
| SEG | Seaport Entertainment Group Inc | 19.49 | 347.27 M | 0.34 | 1.78 | 48.3 K |
| ELLO | Ellomay Capital Ltd | 15.60 | 273.11 M | 0.30 | 1.96 | 4.2 K |
| INFU | Infusystems Holdings | 4.75 | 242.99 M | 0.03 | 0.64 | 75.5 K |
| EXOD | Exodus Movement Inc | 40.38 | 235.89 M | 1.34 | 3.43 | 32.6 K |
| ECF | Ellsworth Convertible Growth and Income | 8.377 | 171.13 M | 0.0553 | 0.66 | 75.6 K |
| PED | Pedevco Corp | 11.00 | 157.8 M | 0.10 | 0.92 | 1.32 K |
| BCV | Bancroft Convertible Fund | 15.9682 | 139.34 M | 0.1875 | 1.19 | 22.1 K |
| LGCY | Legacy Education Inc | 6.81 | 133.1 M | 0.16 | 2.41 | 101.5 K |
| EP | Empire Petroleum Corp | 4.65 | 126.54 M | 0.06 | 1.31 | 12.9 K |
| KULR | Kulr Technology Group Inc | 10.16 | 121.25 M | 0.16 | 1.6 | 576.01 K |
| OPHC | Optimumbank Hlds | 4.386 | 116.38 M | 0.056 | 1.29 | 4.9 K |
| VENU | Venu Holding Corp | 7.93 | 113.76 M | 0.33 | 4.34 | 28.7 K |
| BEEP | Mobile Infrastructure Corp | 3.77 | 109.44 M | 0.02 | 0.53 | 11.42 K |
| PTHS | Pelthos Therapeutics Inc. | 12.50 | 102.07 M | 1.10 | 9.65 | 7.12 K |
| LUD | Luda Technology Group Limited | 4.22 | 97.34 M | 0.07 | 1.69 | 6.1 K |
| LGL | LGL Group | 6.95 | 95.86 M | 0.10 | 1.46 | 2.3 K |
| COE | 51Talk Online Education Group | 19.98 | 93.11 M | 1.68 | 9.18 | 20.1 K |
| WYY | Widepoint Corp | 4.30 | 90.67 M | 0.03 | 0.7 | 115.14 K |
| MHH | Mastech Holdings Inc | 7.52 | 89.61 M | 0.16 | 2.17 | 11.7 K |
| IOR | Income Opportunity Realty Trust | 17.99 | 81.4 M | 0.49 | 2.8 | 6.2 K |
| CVU | CPI Aerostructures | 3.26 | 72.08 M | 0.04 | 1.24 | 22.75 K |
| MYO | Myomo Inc | 4.74 | 68.92 M | 0.04 | 0.85 | 378.5 K |
| DXR | Daxor Corp | 7.78 | 58.98 M | 0.4025 | 5.46 | 3.7 K |
| AREN | The Arena Group Holdings Inc | 5.23 | 49.52 M | 0.23 | 4.6 | 202 K |
| LSF | Laird Superfood Inc | 6.29 | 45.89 M | 0.44 | 7.52 | 42.1 K |
| AGIG | AGIG | 5.80 | 42.46 M | 0.10 | 1.75 | 102.15 K |
| COHN | Cohen & CO Inc | 7.222 | 36.52 M | 0.1579 | 2.24 | 5.07 K |
| SLND | Southland Holdings Inc | 3.30 | 35.05 M | 0.06 | 1.85 | 19.8 K |
| LGPS | Logprostyle Inc | 4.5227 | 20.51 M | 0.4863 | 12.05 | 46.4 K |
| ACCS | Access Newswire Inc | 8.35 | 19.08 M | 0.20 | 2.45 | 1.74 K |
| REED | Reed's, Inc. | 11.04 | 11.82 M | 0.30 | 2.79 | 1.11 K |
| AIRI | Air Industries Group Inc | 3.64 | 11.69 M | 0.10 | 2.82 | 5.4 K |
| NCL | Northann Corp | 24.896 | 8.54 M | 1.664 | 7.16 | 3.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.07 | 5.5 M | 0.1199 | 4.06 | 10.48 K |
| SBEV | Splash Beverage Group Inc | 7.37 | 2.68 M | 0.53 | 7.75 | 238.9 K |
| OGEN | Oragenics Inc | 6.00 | 2.44 M | 0.30 | 5.26 | 7.03 K |
| XXII | 22nd Century Group Inc | 310.50 | 1.36 M | 17.25 | 5.88 | 688 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.24 | 0.38 | 9.84 | 12.77 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.56 | 0.56 | 3.5 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5119 | 0.4766 | 2.5 | 4.27 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3589 | 0.3855 | 2.14 | 11.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1703 | 0.2788 | 1.56 | 6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4869 | 0.2831 | 1.56 | 1.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.99 | 0.24 | 1.35 | 574 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | 0.26 | 1.17 | 2.31 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.121 | 0.2264 | 1.14 | 1.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.9122 | 0.1636 | 0.69 | 5.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 111.5837 | 5.25 T | 2.6894 | 2.47 | 236.12 M |
| GOOGL | Alphabet Inc Class A | 160.7426 | 4.17 T | 2.4913 | 1.57 | 30.2 M |
| GOOG | Alphabet Inc Class C | 162.2292 | 4.14 T | 1.8935 | 1.18 | 21.9 M |
| MSFT | Microsoft Corporation | 422.168 | 3.57 T | 29.911 | 7.63 | 58.94 M |
| AMZN | Amazon.com Inc | 190.20 | 2.81 T | 5.78 | 3.13 | 74.27 M |
| AVGO | Broadcom Inc. | 195.7416 | 1.73 T | 4.8209 | 2.53 | 24.94 M |
| META | Meta Platforms Inc | 570.4304 | 1.39 T | 23.1378 | 4.23 | 31.16 M |
| MU | Micron Technology | 77.5843 | 1.03 T | 0.818 | 1.07 | 15.35 M |
| CSCO | Cisco Systems Inc | 56.8123 | 431.94 B | 0.3812 | 0.68 | 16.42 M |
| ARM | Arm Holdings Plc ADR | 115.40 | 267.77 B | 1.35 | 1.18 | 6.99 M |
| MRVL | Marvell Technology Inc | 60.8161 | 225.29 B | 2.5743 | 4.42 | 17.64 M |
| SNDK | Sandisk Corporation | 32.59 | 217.6 B | 0.48 | 1.49 | 1.91 M |
| CRWD | Crowdstrike Holdings Inc | 431.88 | 193.82 B | 3.01 | 0.7 | 3.08 M |
| SHOP | Shopify Inc | 97.01 | 190.99 B | 2.01 | 2.12 | 8.29 M |
| IBKR | Interactive Brokers | 43.4293 | 153.09 B | 0.6203 | 1.45 | 8.01 M |
| SBUX | Starbucks Corporation | 79.8079 | 118.55 B | 1.9073 | 2.45 | 18.33 M |
| ABNB | Airbnb Inc Class A | 124.01 | 110.78 B | 2.09 | 1.71 | 9.43 M |
| APP | AppLovin Corporation | 279.49 | 103.73 B | 10.18 | 3.78 | 5.91 M |
| DASH | Doordash Inc Cl A | 196.20 | 96.89 B | 3.31 | 1.72 | 4.15 M |
| CEG | Constellation Energy Corp | 239.4015 | 96.7 B | 17.0884 | 7.69 | 4.56 M |
| MAR | Marriot International | 241.6653 | 92.99 B | 5.3197 | 2.25 | 1.82 M |
| CDNS | Cadence Design Systems, Inc. | 299.73 | 86.36 B | 1.99 | 0.67 | 2.3 M |
| DDOG | Datadog Inc | 106.32 | 83.5 B | 4.16 | 4.07 | 7.76 M |
| LITE | Lumentum Hld | 61.52 | 77.9 B | 2.48 | 4.2 | 2.56 M |
| MPWR | Monolithic Power Sys | 597.0928 | 64.41 B | 8.4656 | 1.44 | 990.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4715 | 62.32 B | 0.7743 | 2.23 | 8.9 M |
| NBIS | Nebius Group N.V. | 23.925 | 59.84 B | 1.195 | 5.26 | 7.48 M |
| FANG | Diamondback Energy | 131.2484 | 59.09 B | 2.7451 | 2.14 | 2.16 M |
| COHR | Coherent Inc | 69.17 | 56.74 B | 4.85 | 7.54 | 5.17 M |
| ALAB | Astera Labs Inc | 69.22 | 50.4 B | 3.91 | 5.99 | 3.83 M |
| AXON | Axon Enterprise Inc | 621.10 | 49.9 B | 7.80 | 1.27 | 450.5 K |
| CRWV | CoreWeave, Inc. | 44.32 | 49.51 B | 3.02 | 7.31 | 13 M |
| WDAY | Workday Inc | 246.61 | 48.73 B | 1.61 | 0.66 | 1.53 M |
| RKLB | Rocket Lab USA Inc | 22.12 | 46.65 B | 0.33 | 1.51 | 8.4 M |
| RVMD | Revolution Medicines Inc | 40.64 | 45.38 B | 0.26 | 0.64 | 1.56 M |
| TTWO | Take-Two Interactive Software | 235.17 | 43.99 B | 1.85 | 0.79 | 2.18 M |
| JD | Jd.com Inc ADR | 32.85 | 43.63 B | 0.23 | 0.71 | 6.8 M |
| CRDO | Credo Technology Group Holding Ltd | 45.54 | 43.14 B | 2.49 | 5.78 | 3.89 M |
| IDXX | Idexx Laboratories | 471.38 | 43 B | 38.73 | 8.95 | 1.4 M |
| FLEX | Flextronics Intl Ltd | 35.35 | 40.75 B | 1.01 | 2.94 | 3.97 M |
| EXPE | Expedia Group Inc | 156.6841 | 38.91 B | 1.0217 | 0.66 | 2.25 M |
| ESLT | Elbit Systems Ltd | 402.0553 | 34.84 B | 6.6647 | 1.69 | 62.2 K |
| HBAN | Huntington Bcshs | 14.0784 | 34.37 B | 0.0866 | 0.62 | 14.99 M |
| NTRS | Northern Trust Corp | 92.607 | 33.39 B | 0.9364 | 1.02 | 1.06 M |
| TCOM | Trip.com Group Ltd ADR | 59.38 | 29.24 B | 0.39 | 0.66 | 1.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.1139 | 28.29 B | 0.3809 | 0.82 | 1.41 M |
| LPLA | Lpl Financial Hld | 322.9386 | 27.88 B | 4.2257 | 1.33 | 675.9 K |
| CTSH | Cognizant Tech Sol | 73.9106 | 27.44 B | 1.6308 | 2.26 | 7.36 M |
| INSM | Insmed Inc | 72.64 | 27.32 B | 0.64 | 0.89 | 1.79 M |
| FWONK | Liberty Media F1 Series K | 89.92 | 26.11 B | 1.25 | 1.41 | 1.33 M |
| TSEM | Tower Semiconductor | 36.42 | 25.29 B | 0.64 | 1.79 | 365.2 K |
| SYM | Symbotic Inc | 22.03 | 25.1 B | 0.45 | 2.09 | 773.2 K |
| FWONA | Liberty Media F1 Series A | 81.97 | 23.97 B | 1.42 | 1.76 | 69.7 K |
| SMCI | Super Micro Computer | 32.73 | 23.61 B | 0.87 | 2.73 | 55.09 M |
| VNOM | Viper Energy LP | 39.3208 | 23.6 B | 1.127 | 2.95 | 849.49 K |
| RIVN | Rivian Automotive Inc | 13.76 | 23.18 B | 0.10 | 0.73 | 31.92 M |
| FSLR | First Solar Inc | 126.57 | 23 B | 0.75 | 0.6 | 4.5 M |
| GH | Guardant Health Inc | 48.87 | 22.53 B | 1.64 | 3.47 | 5.05 M |
| MTSI | Macom Technology S | 106.22 | 20.33 B | 2.47 | 2.38 | 837.59 K |
| WWD | Woodward Inc | 189.6572 | 20.21 B | 2.9072 | 1.56 | 656.94 K |
| PR | Permian Resources Corp | 11.6184 | 19.99 B | 0.2881 | 2.54 | 9.28 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 89.15 | 19.71 B | 1.26 | 1.43 | 255.75 K |
| MKSI | Mks Instruments Inc | 71.1229 | 19.06 B | 1.4795 | 2.12 | 1.29 M |
| VTRS | Viatris Inc | 8.0928 | 18.52 B | 0.0478 | 0.59 | 16.09 M |
| SITM | Sitime Corp | 156.53 | 17.94 B | 9.67 | 6.58 | 320.9 K |
| NTNX | Nutanix Inc | 70.91 | 17.93 B | 2.21 | 3.22 | 2.58 M |
| EWBC | East West Bancorp | 84.6438 | 17.8 B | 1.2861 | 1.54 | 654.53 K |
| CG | The Carlyle Group | 38.153 | 17.1 B | 0.5066 | 1.35 | 1.64 M |
| CHRW | C.H. Robinson Ww | 88.6001 | 16.81 B | 1.0403 | 1.19 | 1.96 M |
| CDW | CDW Corporation | 159.7194 | 16.69 B | 1.8096 | 1.15 | 1.47 M |
| PTC | Ptc Inc | 156.34 | 16.66 B | 1.37 | 0.88 | 1.82 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.9169 | 16.07 B | 0.0847 | 0.53 | 23.7 K |
| HST | Host Marriott Financial Trust | 13.7629 | 16.04 B | 0.3883 | 2.9 | 17.65 M |
| STRL | Sterling Constructio | 159.96 | 15.92 B | 10.53 | 7.05 | 815.09 K |
| AKAM | Akamai Technologies | 81.11 | 15.82 B | 0.53 | 0.66 | 1.16 M |
| FUTU | Futu Holdings Ltd ADR | 93.515 | 15.8 B | 1.205 | 1.31 | 1.33 M |
| PNFP | Pinnacle Finl Ptnrs | 101.2387 | 15.41 B | 2.2805 | 2.3 | 491.67 K |
| APA | Apa Corp | 15.6758 | 15.37 B | 0.6572 | 4.38 | 8.85 M |
| HTHT | Huazhu Group Ltd ADR | 33.7009 | 15.23 B | 0.186 | 0.55 | 1.23 M |
| IREN | Iris Energy Limited | 6.37 | 15.22 B | 0.26 | 4.26 | 19.12 M |
| TLN | Talen Energy Corporation | 223.34 | 15.19 B | 8.26 | 3.84 | 1.15 M |
| LECO | Lincoln Elec Hld | 175.2957 | 15.09 B | 1.421 | 0.82 | 536.4 K |
| TRMB | Trimble Navigation | 62.54 | 13.92 B | 0.40 | 0.64 | 1.13 M |
| UHAL | A M E R C O | 62.05 | 13.91 B | 0.66 | 1.08 | 76.2 K |
| NXT | Nextracker Inc | 41.87 | 13.91 B | 1.26 | 3.1 | 1.69 M |
| GLXY | Galaxy Digital Inc | 17.32 | 13.83 B | 1.33 | 8.32 | 219.24 K |
| LOGI | Logitech Int S.A. | 74.9562 | 13.65 B | 0.5918 | 0.8 | 717.31 K |
| IESC | Ies Holdings | 211.66 | 13.61 B | 14.98 | 7.62 | 186.74 K |
| CSGP | Costar Group Inc | 76.58 | 13.07 B | 2.41 | 3.25 | 5.05 M |
| LI | Li Auto Inc ADR | 24.55 | 12.68 B | 0.16 | 0.66 | 1.44 M |
| MANH | Manhattan Assoc | 178.63 | 12.31 B | 1.24 | 0.7 | 536.18 K |
| ARWR | Arrowhead Pharma | 14.04 | 12.17 B | 0.15 | 1.08 | 1.23 M |
| TTMI | TTM Technologies | 23.35 | 12.05 B | 3.33 | 16.63 | 2.13 M |
| AEIS | Advanced Energy | 108.0587 | 11.72 B | 10.8747 | 11.19 | 1.16 M |
| SMTC | Semtech Corp | 32.34 | 11.63 B | 1.09 | 3.49 | 2.79 M |
| BTSG | Brightspring Health Services Inc | 17.90 | 11.5 B | 0.37 | 2.11 | 2.34 M |
| UMBF | Ump Financial Corp | 96.3609 | 11.08 B | 3.1634 | 3.39 | 777.9 K |
| ALGN | Align Technology | 176.74 | 10.97 B | 3.44 | 1.98 | 2.69 M |
| DRS | Leonardo DRS, Inc. Common Stock | 39.8722 | 10.94 B | 3.2409 | 8.85 | 2.07 M |
| HUT | Hut 8 Mining Corp | 13.51 | 10.93 B | 1.20 | 9.75 | 8.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 170.9138 | 2.16 T | 5.9669 | 3.62 | 22.67 M |
| JPM | JP Morgan Chase & Company | 243.4195 | 934.49 B | 2.2381 | 0.93 | 8.69 M |
| BAC | Bank of America Corporation | 39.2864 | 432.57 B | 0.2837 | 0.73 | 33.57 M |
| ORCL | Oracle Corporation | 145.49 | 409.23 B | 4.77 | 3.39 | 9.52 M |
| CAT | Caterpillar Inc | 310.5985 | 374.81 B | 4.6398 | 1.52 | 2.96 M |
| GE | General Electric Company | 202.538 | 357.59 B | 2.0591 | 1.03 | 4.69 M |
| MS | Morgan Stanley | 114.0082 | 326.11 B | 1.3084 | 1.16 | 7.74 M |
| BABA | Alibaba Group Holding ADR | 119.5784 | 312.86 B | 1.0913 | 0.92 | 8.69 M |
| GS | Goldman Sachs Group | 542.5892 | 291.74 B | 6.1525 | 1.15 | 2.58 M |
| RTX | Raytheon Technologies | 126.2079 | 286.12 B | 1.2679 | 1.01 | 4.82 M |
| BML-PH | Bank of America Corporation | 20.3195 | 263.99 B | 0.2347 | 1.17 | 25.44 K |
| GEV | GE Vernova Inc | 381.4528 | 257.28 B | 11.4449 | 3.09 | 3.25 M |
| WFC | Wells Fargo & Company | 69.8848 | 253.11 B | 0.7786 | 1.13 | 19.67 M |
| ANET | Arista Networks Inc | 87.84 | 231.75 B | 5.57 | 6.77 | 16.46 M |
| AXP | American Express Company | 265.7543 | 223.63 B | 2.1079 | 0.8 | 2.47 M |
| TTE | Totalenergies Se ADR | 54.5946 | 201.54 B | 0.8694 | 1.62 | 2.24 M |
| SHOP | Shopify Inc | 97.01 | 192.51 B | 2.01 | 2.12 | 8.29 M |
| APH | Amphenol Corp | 78.0773 | 188.78 B | 1.6682 | 2.18 | 8.44 M |
| BX | Blackstone Inc | 128.7149 | 168.96 B | 1.6212 | 1.28 | 4.01 M |
| DE | Deere & Company | 473.8103 | 168.59 B | 16.2471 | 3.55 | 1.86 M |
| COP | ConocoPhillips | 87.6479 | 162.05 B | 1.4793 | 1.72 | 8.03 M |
| ETN | Eaton Corp | 298.0023 | 161.3 B | 7.2016 | 2.48 | 4.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.1124 | 157.99 B | 0.0667 | 0.51 | 975.3 K |
| PLD | Prologis Inc | 99.6191 | 136.75 B | 0.8504 | 0.86 | 3.96 M |
| GLW | Corning Inc | 44.115 | 130.46 B | 0.394 | 0.9 | 4.84 M |
| PH | Parker-Hannifin Corp | 603.1481 | 126.1 B | 5.0022 | 0.84 | 1.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4303 | 122.51 B | 0.0552 | 0.53 | 17.87 M |
| BMO | Bank of Montreal | 92.8752 | 121.1 B | 0.81 | 0.88 | 509.1 K |
| CVS | CVS Corp | 66.9995 | 119.78 B | 2.6433 | 4.11 | 20.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.65 | 116.66 B | 0.09 | 0.85 | 5.54 M |
| BP | BP Plc ADR | 26.3328 | 116.25 B | 0.3967 | 1.53 | 10.19 M |
| SNOW | Snowflake Inc Class A | 165.36 | 111.36 B | 5.87 | 3.68 | 5.06 M |
| HWM | Howmet Aerospace Inc | 147.6674 | 109.13 B | 9.4268 | 6.82 | 4.82 M |
| CVNA | Carvana Co. Class A | 50.374 | 106.43 B | 1.504 | 3.08 | 21.9 M |
| CNQ | Canadian Natural Resources | 27.5642 | 105.2 B | 0.2192 | 0.8 | 4.45 M |
| VRT | Vertiv Holdings Llc. | 92.55 | 101.88 B | 7.17 | 8.4 | 15.31 M |
| FCX | Freeport-Mcmoran Inc | 36.0707 | 99.71 B | 0.3764 | 1.05 | 11.61 M |
| PWR | Quanta Services | 321.93 | 99.6 B | 29.24 | 9.99 | 3.29 M |
| NET | Cloudflare Inc Cl A | 122.61 | 99.31 B | 1.83 | 1.52 | 3.23 M |
| TT | Trane Technologies Plc | 389.0272 | 99.25 B | 9.2248 | 2.43 | 2.11 M |
| BN | Brookfield Corporation | 35.8397 | 92.4 B | 0.2717 | 0.76 | 2.42 M |
| ICE | Intercontinental Exchange | 168.8565 | 89.04 B | 2.8367 | 1.71 | 4.01 M |
| JCI | Johnson Controls Intl | 86.0592 | 86.72 B | 3.3043 | 3.99 | 7.54 M |
| EMR | Emerson Electric Company | 104.079 | 86.3 B | 0.6886 | 0.67 | 2.69 M |
| SPG | Simon Property Group | 151.3354 | 83.48 B | 1.4193 | 0.95 | 1.37 M |
| E | Eni S.P.A. ADR | 27.088 | 82.8 B | 0.3111 | 1.16 | 244.5 K |
| EOG | Eog Resources | 108.6741 | 81.06 B | 1.3137 | 1.22 | 4.6 M |
| SU | Suncor Energy Inc | 34.3348 | 80.22 B | 0.3943 | 1.16 | 5.18 M |
| SLB | Schlumberger N.V. | 32.7392 | 79.48 B | 0.4754 | 1.47 | 18.08 M |
| USB-PH | U.S. Bancorp | 21.86 | 76.98 B | 0.42 | 1.96 | 120.42 K |
| RCL | Royal Caribbean Cruises Ltd | 217.5708 | 76.92 B | 5.7751 | 2.73 | 2.21 M |
| APO | Apollo Global Management Llc C | 135.8095 | 76.76 B | 1.3887 | 1.03 | 3.56 M |
| SE | Sea Ltd ADR | 137.31 | 75.44 B | 3.26 | 2.43 | 3.22 M |
| DLR | Digital Realty Trust | 157.2922 | 73.19 B | 1.302 | 0.83 | 2.05 M |
| HLT | Hilton Inc | 233.5776 | 72.73 B | 8.5911 | 3.82 | 3.87 M |
| MFC | Manulife Financial Corp | 29.6499 | 70.58 B | 0.2115 | 0.72 | 3.41 M |
| DB | Deutsche Bank Ag | 25.6885 | 70.58 B | 0.1849 | 0.72 | 2.33 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0051 | 70.04 B | 0.1853 | 1.17 | 14.72 M |
| URI | United Rentals | 636.4283 | 68.17 B | 9.0904 | 1.45 | 690.1 K |
| TDG | Transdigm Group Inc | 1335.2712 | 66.02 B | 19.6635 | 1.49 | 228 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.6845 | 65.23 B | 0.0848 | 0.51 | 203.5 K |
| CRH | CRH Plc ADR | 94.9244 | 61.93 B | 0.8479 | 0.9 | 4.75 M |
| OXY | Occidental Petroleum Corp | 39.5827 | 61.5 B | 1.0081 | 2.61 | 10.68 M |
| TFC | Truist Financial Corp | 36.4327 | 61.36 B | 0.236 | 0.65 | 5.51 M |
| GWW | W.W. Grainger | 1044.1786 | 61.25 B | 28.8643 | 2.84 | 464.5 K |
| CVE | Cenovus Energy Inc | 11.5837 | 59.9 B | 0.1935 | 1.7 | 14.36 M |
| NKE | Nike Inc | 56.76 | 59.65 B | 0.36 | 0.64 | 9.31 M |
| MET | Metlife Inc | 73.5825 | 59.39 B | 0.3885 | 0.53 | 3.27 M |
| D | Dominion Resources | 52.4044 | 59.34 B | 0.43 | 0.83 | 8 M |
| FIX | Comfort Systems USA | 416.8727 | 58.88 B | 20.4422 | 5.16 | 640.26 K |
| SRE | Sempra | 72.4891 | 57.14 B | 0.4173 | 0.58 | 3.31 M |
| F | Ford Motor Company | 9.6826 | 55.79 B | 0.1617 | 1.7 | 126.53 M |
| CIEN | Ciena Corp | 71.43 | 55.56 B | 4.27 | 6.36 | 3.04 M |
| DVN | Devon Energy Corp | 30.3734 | 54.23 B | 0.7311 | 2.47 | 8.24 M |
| CAH | Cardinal Health | 143.9066 | 53.13 B | 4.1927 | 3 | 4.04 M |
| STT | State Street Corp | 86.3118 | 50.29 B | 0.6128 | 0.72 | 1.59 M |
| CARR | Carrier Global Corp | 68.5656 | 49.58 B | 7.1316 | 11.61 | 10.6 M |
| WAB | Wabtec Corp | 186.0025 | 49.37 B | 2.1693 | 1.18 | 864.58 K |
| HEI | Heico Corp | 257.0022 | 48.99 B | 6.4253 | 2.56 | 383.8 K |
| ROK | Rockwell Automation Inc | 245.4175 | 48.01 B | 1.4774 | 0.61 | 781.37 K |
| VST | Vistra Energy Corp | 136.6017 | 46.63 B | 7.631 | 5.92 | 10.59 M |
| CBRE | CBRE Group Inc | 123.52 | 43.95 B | 1.34 | 1.1 | 1.59 M |
| HLN | Haleon Plc | 10.2677 | 43.47 B | 0.179 | 1.77 | 14.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.62 | 42.89 B | 0.11 | 0.71 | 9.86 M |
| CCJ | Cameco Corp | 45.4216 | 41.63 B | 0.3593 | 0.8 | 4.88 M |
| PCG | Pacific Gas & Electric Company | 16.5136 | 39.55 B | 0.1486 | 0.91 | 22.42 M |
| CLS | Celestica Inc | 89.21 | 38.09 B | 3.86 | 4.52 | 5.63 M |
| IRM | Iron Mountain Inc | 88.7398 | 36.6 B | 2.1062 | 2.43 | 2.78 M |
| QSR | Restaurant Brands International | 62.8972 | 36.44 B | 0.8194 | 1.32 | 2.15 M |
| KVUE | Kenvue Inc. | 22.9712 | 36.36 B | 0.3451 | 1.53 | 15.13 M |
| HEI-A | HEICO Corporation | 205.189 | 36.04 B | 4.4459 | 2.21 | 254.46 K |
| CCL | Carnival Corp | 18.5443 | 34.75 B | 0.2887 | 1.58 | 20.65 M |
| UI | Ubiquiti Networks | 333.0146 | 34.73 B | 8.3345 | 2.57 | 62.58 K |
| EME | Emcor Group | 411.936 | 34.73 B | 11.8033 | 2.95 | 606.9 K |
| MTB | M&T Bank Corp | 165.8369 | 34.53 B | 1.0677 | 0.65 | 844.64 K |
| TWLO | Twilio | 97.88 | 33.77 B | 1.17 | 1.21 | 5.04 M |
| EQT | Eqt Corp | 49.7695 | 33.71 B | 0.9092 | 1.86 | 7.66 M |
| JBL | Jabil Inc. | 147.3502 | 33.18 B | 1.0184 | 0.7 | 966.9 K |
| CCI | Crown Castle International Corp | 101.5142 | 32.95 B | 0.5157 | 0.51 | 3.15 M |
| EXR | Extra Space Storage Inc | 141.6698 | 32.5 B | 1.6815 | 1.2 | 1.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.4512 | 3.41 B | 0.2561 | 1.15 | 2.4 K |
| FRX | Fennec Pharmaceuticals Inc | 8.55 | 1.47 | 20.76 | 500 | |
| CSCI | Cosciens Biopharma Inc | 5.20 | 0.49 | 10.4 | 2.1 K | |
| HUT | Hut 8 Corp | 18.68 | 1.70 | 10.01 | 2.32 M | |
| IVN | Ivanhoe Mines Ltd | 13.45 | 1.21 | 9.89 | 4.03 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.5158 | 2.2329 | 7.89 | 886 K | |
| XTC | Exco Tech | 5.6689 | 0.3014 | 5.62 | 53.9 K | |
| ARE | Aecon Group Inc | 16.5246 | 0.8359 | 5.33 | 743.32 K | |
| HAI | Haivision Systems Inc | 4.27 | 0.21 | 5.17 | 3.8 K | |
| BDT | Bird Construction Inc | 21.5671 | 1.0404 | 5.07 | 217.9 K | |
| CLS | Celestica Inc Sv | 123.51 | 5.88 | 5 | 904 K | |
| ASTL | Algoma Steel Group Inc | 7.3507 | 0.3472 | 4.96 | 214.2 K | |
| BLCO | Bausch Lomb Corporation | 15.97 | 0.72 | 4.72 | 10.6 K | |
| DTOL | D2L Inc | 13.40 | 0.60 | 4.69 | 211 K | |
| ADW-B | Andrew Peller Limited | 5.8032 | 0.2418 | 4.35 | 600 | |
| META | Meta CDR [Cad Hedged] | 31.3529 | 1.3059 | 4.35 | 660.6 K | |
| DEER | DEER | 25.0996 | 1.0167 | 4.22 | 4.04 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.08 | 0.56 | 4.14 | 29.9 K | |
| BCE-PL | BCE Inc Pref AL | 14.9105 | 0.5648 | 3.94 | 1.9 K | |
| IFP | Interfor Corp | 13.80 | 0.52 | 3.92 | 150.5 K | |
| PDN | Paladin Energy Ltd | 5.23 | 0.19 | 3.77 | 224.3 K | |
| MX | Methanex Corp | 43.9806 | 1.5613 | 3.68 | 391.6 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.49 | 0.77 | 3.55 | 406.1 K | |
| GFP | Greenfirst Forest Products Inc | 3.83 | 0.13 | 3.51 | 400 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 18.3533 | 0.6149 | 3.47 | 5.32 K | |
| CXI | Currency Exchange International Corp | 21.00 | 0.69 | 3.4 | 1.5 K | |
| MATR | Mattr Corp | 9.84 | 0.32 | 3.36 | 146.43 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 17.5196 | 0.5651 | 3.33 | 100 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.6156 | 0.5313 | 3.3 | 7.3 K | |
| WFC | Wall Financial | 11.7568 | 0.3694 | 3.24 | 2.2 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 22.4824 | 0.7022 | 3.22 | 200 | |
| ACB | Aurora Cannabis Inc | 6.58 | 0.20 | 3.13 | 416.6 K | |
| PD | Precision Drilling Corp | 59.47 | 1.79 | 3.1 | 67.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.478 | 0.4787 | 2.99 | 15.53 K | |
| UNC | United Corp Ltd | 11.043 | 0.3174 | 2.96 | 953 | |
| ACQ | Autocanada Inc | 16.05 | 0.46 | 2.95 | 14.1 K | |
| OVV | Ovintiv Inc | 46.3161 | 1.3231 | 2.94 | 170.99 K | |
| STN | Stantec Inc | 123.6627 | 3.4861 | 2.9 | 217.72 K | |
| TSAT | Telesat Corp | 22.10 | 0.62 | 2.89 | 7 K | |
| HLS | Hls Therapeutics Inc | 4.36 | 0.12 | 2.83 | 11.4 K | |
| SYZ | Sylogist Ltd | 8.6903 | 0.2383 | 2.82 | 25.89 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.7129 | 0.6998 | 2.8 | 1.24 M | |
| F | Ford Motor Company | 8.6658 | 0.2345 | 2.78 | 8.64 K | |
| VET | Vermilion Energy Inc | 8.1882 | 0.2203 | 2.76 | 939.1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 20.5704 | 0.5534 | 2.76 | 7.3 K | |
| TVK | Terravest Capital Inc | 146.9251 | 3.9502 | 2.76 | 122.33 K | |
| MEQ | Mainstreet Eq J | 191.0377 | 5.0933 | 2.74 | 33.1 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 21.5852 | 0.5747 | 2.74 | 600 | |
| BRAG | Bragg Gaming Group Inc | 5.65 | 0.15 | 2.73 | 6.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.5709 | 1.096 | 2.71 | 463.31 K | |
| BCE-PK | BCE Inc Pref AK | 14.9815 | 0.3922 | 2.69 | 10.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.6934 | 1.6604 | 2.68 | 84.95 K | |
| EFX | Enerflex Ltd | 9.1634 | 0.2375 | 2.66 | 1.83 M | |
| OXY | Occidental Petroleum Corporation | 17.0409 | 0.4404 | 2.65 | 6.14 K | |
| SBUX | SBUX | 22.967 | 0.5927 | 2.65 | 33.3 K | |
| NEO | NEO Performance Materials Inc | 11.2199 | 0.283 | 2.59 | 80 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.0505 | 0.4959 | 2.54 | 826 | |
| ATRL | Atkinsrealis Group Inc | 69.9383 | 1.7285 | 2.53 | 315.66 K | |
| FSZ | Fiera Capital Corp | 6.0448 | 0.1491 | 2.53 | 292.23 K | |
| LUN | Lundin Mining Corp | 11.4942 | 0.2785 | 2.48 | 2.25 M | |
| SHOP | Shopify Inc | 134.33 | 3.21 | 2.45 | 1.38 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.1691 | 0.1693 | 2.42 | 6.7 K | |
| AMAT | Applied Materials, Inc. | 16.9103 | 0.3866 | 2.34 | 4.45 K | |
| AW | A W Food Services of Canada Inc | 31.2803 | 0.712 | 2.33 | 10.7 K | |
| NFI | Nfi Group Inc. | 11.87 | 0.27 | 2.33 | 229.5 K | |
| QBTC | The Bitcoin Fund CAD | 133.01 | 3.01 | 2.32 | 8.3 K | |
| IFC-PG | Intact Financial Corp | 22.7139 | 0.5087 | 2.29 | 4.25 K | |
| ATZ | Aritzia Inc | 49.60 | 1.11 | 2.29 | 675 K | |
| IPCO | International Petroleum Corp | 18.77 | 0.42 | 2.29 | 47.8 K | |
| TINY | Tiny Ltd | 9.04 | 0.20 | 2.26 | 4.25 K | |
| PRL | Propel Holdings Inc | 26.4808 | 0.5847 | 2.26 | 125.4 K | |
| MU | Micron CDR [Cad Hedged] | 3.5554 | 0.0778 | 2.24 | 34.46 K | |
| CVE | Cenovus Energy Inc | 16.0489 | 0.3483 | 2.22 | 4.81 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 22.0405 | 0.4783 | 2.22 | 2.6 K | |
| BN-PFC | Brookfield Corporation | 18.4039 | 0.3964 | 2.2 | 2.25 K | |
| PIC-A | Premium Income Corporation | 3.7114 | 0.0793 | 2.18 | 55.48 K | |
| QBTC-U | The Bitcoin Fund Class A | 96.24 | 2.04 | 2.17 | 1.3 K | |
| CHR | Chorus Aviation Inc | 18.8007 | 0.3951 | 2.15 | 18.95 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.6774 | 0.2853 | 2.13 | 6.92 K | |
| SVI | Storagevault Canada Inc | 3.8398 | 0.0798 | 2.12 | 279.8 K | |
| VNP | 5N Plus Inc | 6.78 | 0.14 | 2.11 | 361.7 K | |
| RAY | Stingray Group Inc. | 8.5858 | 0.175 | 2.08 | 17.8 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 22.3405 | 0.4525 | 2.07 | 1.9 K | |
| STC | Sangoma Technologies Corp | 7.90 | 0.16 | 2.07 | 7.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.0619 | 0.3455 | 2.07 | 381.33 K | |
| PPTA | Perpetua Resources Corp | 20.71 | 0.41 | 2.02 | 80.4 K | |
| KPT | Kp Tissue Inc | 7.5829 | 0.1489 | 2 | 8.6 K | |
| U-U | Sprott Physical Uranium Trust | 15.28 | 0.30 | 2 | 36.9 K | |
| POW-PB | Power Corporation of Canada Pref B | 21.2686 | 0.4159 | 1.99 | 2.7 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 18.4211 | 0.3581 | 1.98 | 3.8 K | |
| BN-PN | Brookfield Corporation | 17.9935 | 0.3493 | 1.98 | 6.72 K | |
| BCE-PM | BCE Inc Pref M | 15.9067 | 0.3085 | 1.98 | 3.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.6217 | 0.379 | 1.97 | 700 | |
| TA | Transalta Corp | 12.3375 | 0.2363 | 1.95 | 1.02 M | |
| YCM | Commerce Split Corp Capital Shares | 3.4878 | 0.0662 | 1.93 | 110 | |
| KEI | Kolibri Global Energy Inc | 9.53 | 0.18 | 1.93 | 37.3 K | |
| BN-PR | Brookfield Corporation | 16.5726 | 0.3076 | 1.89 | 900 | |
| EXE | Extendicare Inc | 13.662 | 0.2526 | 1.88 | 215.3 K | |
| BYD | Boyd Group Services Inc | 201.0909 | 3.6791 | 1.86 | 33.5 K | |
| SXP | Supremex Inc | 3.3212 | 0.0593 | 1.82 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 11.24 | 335.33 B | 0.18 | 1.63 | 6.5 K |
| BABAF | Alibaba Group Holding Ltd | 15.60 | 315.48 B | 0.72 | 4.84 | 2.6 K |
| NSRGF | Nestlé S.A | 105.92 | 251.09 B | 0.91 | 0.87 | 2.3 K |
| LRLCF | L'Oréal S.A | 440.25 | 230.84 B | 4.25 | 0.97 | 300 |
| IDEXF | Industria de Diseño Textil S.A | 54.835 | 212.87 B | 2.60 | 4.98 | 2.21 K |
| SBGSY | Schneider Electric S.E | 47.03 | 193.43 B | 0.76 | 1.64 | 319.9 K |
| SBGSF | Schneider Electric S.E | 234.66 | 190.55 B | 2.42 | 1.04 | 135 |
| CMWAY | Commonwealth Bank of Australia | 108.07 | 189.08 B | 2.07 | 1.95 | 9.2 K |
| EADSY | Airbus SE | 43.90 | 188.21 B | 0.83 | 1.93 | 411.2 K |
| HESAF | Hermès International Société en commandite par actions | 2732.22 | 187 B | 40.3699 | 1.5 | 197 |
| EADSF | Airbus SE | 169.40 | 186.57 B | 4.40 | 2.67 | 600 |
| ABLZF | ABB Ltd | 54.35 | 179.08 B | 2.83 | 5.49 | 2.3 K |
| RYCEF | Rolls-Royce Holdings plc | 10.12 | 169.01 B | 0.12 | 1.2 | 24.9 K |
| RYCEY | Rolls-Royce Holdings plc | 10.28 | 167.95 B | 0.08 | 0.78 | 1.19 M |
| SAFRF | Safran SA | 272.40 | 163.53 B | 3.75 | 1.4 | 800 |
| ATEYY | Advantest Corporation | 43.91 | 157.68 B | 2.14 | 5.12 | 131.3 K |
| TOELF | Tokyo Electron Limited | 152.06 | 152.43 B | 8.70 | 6.07 | 16.2 K |
| HTHIF | Hitachi Ltd | 26.03 | 151.26 B | 0.63 | 2.48 | 69.9 K |
| HTHIY | Hitachi Ltd | 25.46 | 148.1 B | 0.68 | 2.74 | 240.5 K |
| FRCOF | Fast Retailing Co. Ltd | 328.45 | 146.95 B | 6.45 | 2 | 4 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.75 | 144.24 B | 1.42 | 2.66 | 20.78 K |
| UNCFF | UniCredit S.p.A | 58.43 | 143.13 B | 0.50 | 0.86 | 2.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.38 | 140.61 B | 0.23 | 2.06 | 674.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 32.33 | 138.86 B | 0.17 | 0.53 | 124.6 K |
| SNEJF | Sony Group Corporation | 25.85 | 138.78 B | 0.762 | 3.04 | 143.5 K |
| BNPQF | BNP Paribas SA | 84.14 | 136.85 B | 2.56 | 3.14 | 1.2 K |
| CFRHF | Compagnie Financière Richemont SA | 176.00 | 133.77 B | 0.98 | 0.56 | 500 |
| KYCCF | Keyence Corporation | 426.50 | 117.35 B | 2.75 | 0.65 | 3.5 K |
| BPAQF | BP p.l.c | 4.71 | 115.89 B | 0.20 | 4.43 | 13.2 K |
| ESOCF | Enel SpA | 8.84 | 109.34 B | 0.2075 | 2.4 | 1.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.99 | 107.69 B | 0.25 | 2.86 | 26.1 K |
| AXAHF | AXA SA | 47.74 | 107.54 B | 0.91 | 1.94 | 1.2 K |
| AXAHY | AXA SA | 47.85 | 106.45 B | 0.38 | 0.8 | 62.8 K |
| BYDDF | BYD Company Limited | 47.84 | 106.03 B | 0.28 | 0.59 | 64.2 K |
| GLAXF | GlaxoSmithKline plc | 20.85 | 101.54 B | 2.04 | 10.85 | 500 |
| AAIGF | AIA Group Limited | 7.51 | 97.46 B | 0.17 | 2.32 | 7.7 K |
| EBBNF | Enbridge Inc | 22.35 | 96.48 B | 0.25 | 1.13 | 5.9 K |
| AAGIY | AIA Group Limited | 29.94 | 95.35 B | 0.15 | 0.5 | 411.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.19 | 91.25 B | 0.25 | 2.09 | 279 |
| BCLYF | Barclays PLC | 4.02 | 90.22 B | 0.20 | 5.24 | 7.9 K |
| ITOCF | ITOCHU Corporation | 50.80 | 88.73 B | 0.46 | 0.91 | 1.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.76 | 86.01 B | 0.11 | 0.56 | 118.9 K |
| IFNNY | Infineon Technologies AG | 33.31 | 84 B | 0.34 | 1.03 | 302.3 K |
| IFNNF | Infineon Technologies AG | 33.64 | 83.17 B | 0.99 | 3.03 | 1.5 K |
| NGGTF | National Grid plc | 15.02 | 81.88 B | 0.606 | 4.2 | 2.6 K |
| NETTF | NetEase Inc | 19.636 | 77.66 B | 0.112 | 0.57 | 862 |
| ARZGY | Assicurazioni Generali S.p.A | 18.34 | 75.41 B | 0.12 | 0.66 | 24.2 K |
| MIELF | Mitsubishi Electric Corporation | 19.08 | 75.17 B | 0.21 | 1.11 | 400 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.98 | 72.5 B | 0.23 | 0.8 | 260 K |
| MIELY | Mitsubishi Electric Corporation | 38.94 | 72.11 B | 0.33 | 0.85 | 31.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 56.39 | 71.5 B | 0.54 | 0.97 | 1.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.29 | 71.3 B | 2.68 | 9.37 | 46.8 K |
| RBSPF | NatWest Group plc | 6.48 | 71.23 B | 0.20 | 3.18 | 10.2 K |
| DPSTF | Deutsche Post AG | 43.86 | 71.13 B | 2.34 | 5.64 | 226 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.37 | 70.66 B | 0.16 | 1.05 | 447.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.895 | 70.49 B | 2.845 | 2.02 | 200 |
| WFAFY | Wesfarmers Limited | 25.40 | 67.8 B | 0.33 | 1.32 | 13.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.82 | 67.52 B | 0.324 | 0.74 | 2.6 K |
| CRARF | Crédit Agricole S.A | 19.24 | 66.68 B | 0.56 | 3 | 400 |
| SCBFY | Standard Chartered PLC | 29.55 | 64.77 B | 0.25 | 0.85 | 31.9 K |
| PCRFF | Panasonic Corporation | 12.29 | 64.05 B | 1.14 | 10.22 | 2.7 K |
| RNMBF | Rheinmetall AG | 1750.00 | 63.22 B | 52.00 | 3.06 | 3.28 K |
| SCBFF | Standard Chartered PLC | 15.22 | 63.09 B | 1.17 | 8.33 | 5.7 K |
| RNMBY | Rheinmetall AG | 347.00 | 62.87 B | 8.48 | 2.51 | 102.6 K |
| NTDOF | Nintendo Co. Ltd | 85.25 | 62.33 B | 3.17 | 3.86 | 1.8 K |
| KBCSY | KBC Group NV | 46.59 | 60.2 B | 0.47 | 1.02 | 29 K |
| NGLOY | Anglo American plc | 13.82 | 58.46 B | 0.29 | 2.14 | 199.6 K |
| SGAPY | Singapore Telecommunications Limited | 29.18 | 57.59 B | 0.15 | 0.52 | 56.3 K |
| CMXHF | CSL Limited | 167.04 | 57.47 B | 14.465 | 9.48 | 6.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.15 | 57.23 B | 0.18 | 1 | 300 |
| HOCPF | HOYA Corporation | 118.81 | 54.68 B | 5.78 | 5.11 | 600 |
| EBKDY | Erste Group Bank AG | 33.98 | 54.44 B | 0.28 | 0.83 | 135.6 K |
| DGEAF | Diageo plc | 29.02 | 52.83 B | 0.44 | 1.54 | 1.3 K |
| HOCPY | HOYA Corporation | 121.73 | 52.71 B | 4.77 | 4.08 | 25.6 K |
| DSDVY | DSV Panalpina A/S | 106.97 | 51.52 B | 1.21 | 1.14 | 75.1 K |
| DSDVF | DSV Panalpina A/S | 217.12 | 51.12 B | 7.7401 | 3.7 | 987 |
| SSUMY | Sumitomo Corporation | 24.84 | 50.6 B | 0.34 | 1.39 | 59.9 K |
| MBGAF | Mercedes-Benz Group AG | 60.36 | 50.14 B | 0.46 | 0.77 | 61.8 K |
| MBGYY | Mercedes-Benz Group AG | 15.05 | 49.9 B | 0.20 | 1.35 | 31.83 K |
| DANOY | Danone S.A | 17.26 | 49.6 B | 0.10 | 0.58 | 147 K |
| ASMXF | ASM International NV | 464.55 | 48.35 B | 19.0238 | 4.27 | 10 |
| SWRAY | Swire Pacific Limited | 8.65 | 48.32 B | 0.10 | 1.17 | 41.13 K |
| CRZBY | Commerzbank AG | 26.71 | 48.21 B | 0.25 | 0.94 | 2.44 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.72 | 46.89 B | 0.21 | 2.47 | 117.7 K |
| ANYYY | Aena S.M.E. S.A | 25.779 | 46.38 B | 0.279 | 1.09 | 9.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1780.00 | 46.19 B | 87.90 | 5.19 | 100 |
| CODYY | Compagnie de Saint-Gobain S.A | 22.17 | 46.12 B | 0.22 | 1 | 128.9 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.46 | 45.05 B | 2.47 | 11.77 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 1675.00 | 44.96 B | 20.72 | 1.25 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 46.086 | 44.28 B | 0.446 | 0.98 | 1.07 K |
| RBGPF | Reckitt Benckiser Group plc | 67.21 | 43.54 B | 4.21 | 6.68 | 300 |
| PBCRY | PT Bank Central Asia Tbk | 13.63 | 43.35 B | 0.09 | 0.66 | 45.2 K |
| VWAPY | Volkswagen AG | 10.89 | 43.31 B | 0.14 | 1.3 | 87.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.22 | 42.55 B | 0.29 | 1.82 | 10.9 K |
| CTPCY | CITIC Limited | 6.13 | 42.53 B | 0.13 | 2.17 | 657 |
| HLNCF | Haleon plc | 5.1474 | 42.5 B | 0.1024 | 2.03 | 778 |
| PRYMY | Prysmian S.p.A | 27.79 | 41.75 B | 0.45 | 1.65 | 41.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.25 | 41.36 B | 0.95 | 3.91 | 41.4 K |
| DTRUY | Daimler Truck Holding AG | 20.20 | 40.48 B | 0.23 | 1.15 | 17.3 K |
| DSCSY | Disco Corporation | 20.10 | 40.23 B | 0.75 | 3.88 | 156.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 18.45 | 2.70 | 17.14 | 7.22 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 1.82 K | |
| DFSC | DEFSEC Technologies Inc. | 6.91 | 0.91 | 15.17 | 1.43 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.35 | 0.36 | 9.02 | 1.5 K | |
| BQE | BQE Water Inc | 53.00 | 2.58 | 5.12 | 1.2 K | |
| JUN-A | Juno International Corporation | 6.15 | 0.25 | 4.24 | 10 K | |
| XRTX | XORTX Therapeutics Inc | 7.30 | 0.25 | 3.55 | 400 | |
| SPRX | Sparx Technology Inc | 22.02 | 0.68 | 3.19 | 23.41 K | |
| SGML | Sigma Lithium Corporation | 11.41 | 0.31 | 2.79 | 4.3 K | |
| VCI | Vitreous Glass Inc | 5.7321 | 0.1144 | 2.04 | 3.1 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | 0.10 | 1.85 | 1.2 K | |
| ZDC | Zedcor Inc | 3.10 | 0.04 | 1.31 | 139.5 K | |
| LMN | Lumine Group Inc. | 45.09 | 0.52 | 1.17 | 94 K | |
| ALV | Alvopetro Energy Ltd | 5.041 | 0.0553 | 1.11 | 25.9 K | |
| HDRO | Primary Hydrogen Corp. | 4.65 | 0.05 | 1.09 | 14.55 K | |
| BCF | Builders Capital Mortgage Corp | 8.0698 | 0.055 | 0.69 | 1.4 K |