Gainer Valuations for 5 May 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 5 May 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 229.1125 35.95 B 5.2217 2.33 1.25 M 286.14 M
BMNR Bitmine Immersion Technologies Inc 8.1976 12.38 B 0.3999 5.13 30 245.93
EQX Equinox Gold Corp 6.5139 11.67 B 0.2498 3.99 15.03 M 97.91 M
TIC Acuren Corp 10.06 2.3 B 0.23 2.34 410.6 K 4.13 M
SVM Silvercorp Metals Inc 3.583 1.76 B 0.0797 2.27 5.38 M 19.26 M
CTGO Contango Ore Inc 13.94 458.14 M 0.64 4.81 109.1 K 1.52 M
CMCL Caledonia Mining Cp 12.7846 367.75 M 0.6241 5.13 130.85 K 1.67 M
IDR Idaho Strategic Resources 15.67 300.7 M 0.69 4.61 252.32 K 3.95 M
ELA Envela Corp 6.98 292.61 M 0.12 1.75 20.8 K 145.18 K
MRT Marti Technologies Inc 3.32 177.6 M 0.30 9.93 276.91 K 919.35 K
ESP Espey Mfg. & Electronics 29.8829 157.64 M 0.1827 0.62 7.9 K 236.07 K
OPHC Optimumbank Hlds 4.44 115.82 M 0.04 0.91 20.17 K 89.55 K
GLU Gabelli Global Utility 15.7712 109.17 M 0.2915 1.88 38.3 K 604.04 K
LGL LGL Group 7.08 83.5 M 0.12 1.72 6.6 K 46.73 K
FSI Flexible Solutions International Inc 3.5944 78.56 M 0.0274 0.77 21.8 K 78.36 K
MHH Mastech Holdings Inc 7.50 75.2 M 0.20 2.74 24.2 K 181.5 K
WYY Widepoint Corp 5.09 69.99 M 0.49 10.65 229.33 K 1.17 M
TGEN TGEN 3.10 56.75 M 0.42 15.67 233.4 K 723.54 K
CCEL Cryo-Cell Intl Inc 4.7403 40.72 M 0.0291 0.62 6.9 K 32.71 K
AXIL Axil Brands Inc 6.8201 39.3 M 0.94 15.99 30.87 K 210.56 K
GPUS Hyperscale Data, Inc. 7.75 28.92 M 6.38 465.69 298.22 M 2.31 B
LSF Laird Superfood Inc 6.32 28.21 M 0.18 2.93 38.4 K 242.69 K
ACCS Access Newswire Inc 8.50 13.59 M 0.1064 1.27 8.95 K 76.03 K
AIRI Air Industries Group Inc 3.70 12.53 M 0.08 2.21 9.7 K 35.89 K
REED Reed's, Inc. 10.695 12.1 M 0.195 1.86 214 2.29 K
INUV Inuvo Inc 4.00 7.23 M 0.10 2.56 39.88 K 159.52 K
CANF Can-Fite Biopharma Ltd ADR 23.00 4.91 M 0.50 2.22 11.36 K 261.23 K
TOPS Top Ships Inc 5.75 2.42 M 0.04 0.7 4.2 K 24.15 K
XXII 22nd Century Group Inc 483.00 922.17 K 136.275 39.3 12.38 K 5.98 M
AMZE Amaze Holdings Inc 10.971 397.51 K 0.161 1.49 2.64 K 28.95 K
VTAK Catheter Precision Inc 5.32 286.48 K 0.19 3.7 2.63 K 13.97 K
GPUS-PD Hyperscale Data, Inc. 10.3582 0.9026 9.55 37.61 K 389.58 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.91 0.10 2.62 3.61 K 14.13 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 51.1837 0.7637 1.51 1.74 K 89.16 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.4863 0.1765 0.96 2.6 K 48.06 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.3777 0.1081 0.59 1.8 K 33.08 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.3499 0.0913 0.5 600 11.01 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 146.6966 2.7136 1.88 2.24 B 328.45 B
ETH-USD Ethereum 1819.6975 11.1033 0.61 11.39 B 20.73 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 3.10 1.05 51.22 172.32 K 534.19 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 57.16 678.71 B 1.24 2.22 1.7 K 97.34 K
SI Silver 32.705 1.03 B 0.475 1.47 459 15.01 K
GC Gold 3311.30 79.4001 2.46 1.35 K 4.47 M
CPO Palm Oil 909.75 8.00 0.89 40 36.39 K
DC Class III Milk 18.64 0.15 0.81 150 2.8 K
FC Feeder Cattle 298.90 2.00 0.67 7.38 K 2.21 M
HG Copper 4.699 0.026 0.56 25.2 K 118.4 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 98.0341 993.65 B 0.5724 0.59 12.44 M 1.22 B
AMD Advanced Micro Devices 100.59 789.95 B 1.79 1.81 41.27 M 4.15 B
COST Costco Wholesale 1010.6734 451.66 B 6.5627 0.65 1.95 M 1.97 B
CRWD Crowdstrike Holdings Inc 443.47 250.54 B 2.89 0.66 3.28 M 1.46 B
SNDK Sandisk Corporation 34.61 162.81 B 0.21 0.61 1.99 M 69 M
STX Seagate Technology 92.3892 139.47 B 0.5035 0.55 2.81 M 259.22 M
WDC Western Digital Cp 44.8365 130.02 B 0.3386 0.76 7.52 M 337.26 M
CME CME Group Inc 272.1428 108.83 B 2.0322 0.75 1.51 M 411.07 M
EQIX Equinix Inc 863.1936 100.41 B 7.1932 0.84 377.6 K 325.94 M
FTNT Fortinet Inc 108.69 94 B 2.51 2.36 5.45 M 592.05 M
MNST Monster Beverage Cp 60.91 92.43 B 0.86 1.43 4.61 M 280.76 M
MRNA Moderna 27.84 91.2 B 0.23 0.83 7.8 M 217.27 M
SNPS Synopsys Inc 477.41 88.7 B 5.13 1.09 1.07 M 513.1 M
DDOG Datadog Inc 105.70 79.18 B 0.70 0.67 7.47 M 789.95 M
NTES Netease Inc ADR 107.2301 74.42 B 0.7227 0.68 696.8 K 74.72 M
ROST Ross Stores Inc 140.0726 74.29 B 0.9703 0.7 2.26 M 317.11 M
ARGX Argenx Se ADR 656.65 56.67 B 6.98 1.07 210.6 K 138.29 M
IDXX Idexx Laboratories 475.07 52.94 B 3.17 0.67 1.21 M 574.13 M
EBAY Ebay Inc 69.3336 52.79 B 1.6862 2.49 5.16 M 358.05 M
PYPL PayPal Holdings 68.1755 48.35 B 1.2931 1.93 12 M 818.13 M
TRI Thomson Reuters Corporation Common Shares 185.74 47.74 B 1.23 0.67 466.07 K 86.57 M
ROP Roper Industries 568.188 46.84 B 5.0638 0.9 647.85 K 368.1 M
ALAB Astera Labs Inc 72.15 40.53 B 0.88 1.23 3.06 M 220.9 M
NTAP Netapp Inc 91.3233 37.47 B 0.7456 0.82 1.84 M 168.44 M
ZS Zscaler Inc 232.98 36.7 B 2.51 1.09 2.21 M 515.93 M
TTWO Take-Two Interactive Software 225.32 36.46 B 5.82 2.65 2.83 M 637.35 M
UAL United Airlines Holdings Inc 74.86 34.83 B 0.79 1.07 9.31 M 697.15 M
EXPE Expedia Group Inc 164.2822 34.3 B 3.799 2.37 1.8 M 295.12 M
OKTA Okta Inc. 115.71 33.16 B 2.81 2.49 3.12 M 361.09 M
FISV Fiserv Inc 185.50 31.06 B 1.13 0.61 2.38 M 440.8 M
CRDO Credo Technology Group Holding Ltd 48.69 28.36 B 0.43 0.89 2.69 M 130.92 M
RYAAY Ryanair Hlds Plc ADR 49.1742 28.28 B 0.4687 0.96 573.38 K 28.2 M
TW Tradeweb Markets Inc 143.7294 27.16 B 2.4401 1.73 1.11 M 159.38 M
MDB Mongodb Inc Cl A 172.96 26.97 B 1.32 0.77 1.25 M 217.06 M
TCOM Trip.com Group Ltd ADR 60.49 26.06 B 0.32 0.53 2.19 M 132.53 M
ROIV Roivant Sciences Ltd 11.57 26.03 B 0.09 0.78 4.94 M 57.1 M
FCNCA First Citizens Bancs 1835.5764 25.8 B 11.92 0.65 76 K 139.5 M
UTHR United Therapeutic 298.70 25.79 B 4.10 1.39 295.75 K 88.34 M
CASY Casey's General Stor 464.9229 24.59 B 7.7059 1.69 285.46 K 132.72 M
FWONK Liberty Media F1 Series K 91.92 23.96 B 0.52 0.57 1.26 M 115.95 M
ENTG Entegris Inc 83.6388 23.34 B 0.4786 0.58 2.2 M 183.84 M
FWONA Liberty Media F1 Series A 84.27 22.02 B 0.84 1.01 72.7 K 6.13 M
SOFI SoFi Technologies Inc 12.86 21.74 B 0.16 1.26 51.94 M 667.92 M
ALNY Alnylam Pharmaceuticals 273.55 21.42 B 14.16 5.46 1.23 M 337.4 M
PTC Ptc Inc 161.33 21.08 B 1.24 0.77 984.94 K 158.9 M
EXE Expand Energy Corporation 105.0782 20.77 B 2.3954 2.33 3.3 M 346.92 M
WWD Woodward Inc 195.1232 19.64 B 2.051 1.06 518.02 K 101.08 M
RGLD Royal Gold Inc 177.6849 19.57 B 2.7063 1.55 555.5 K 98.7 M
SSNC SS&C Technologies 77.0969 18.98 B 0.3949 0.51 1.66 M 128.03 M
TSCO Tractor Supply Company 51.0061 18.29 B 0.3982 0.79 4.76 M 242.75 M
MTSI Macom Technology S 113.72 17.98 B 1.44 1.28 890.55 K 101.27 M
EXEL Exelixis Inc 39.84 17.92 B 0.24 0.61 1.97 M 78.67 M
NWS News Cp Cl B 31.8636 17.26 B 0.1787 0.56 391.94 K 12.49 M
PAAS Pan Amer Silver Corp 23.5646 15.88 B 0.3647 1.57 3.29 M 77.57 M
NWSA News Cp Cl A 27.5108 15.86 B 0.1389 0.51 3.55 M 97.64 M
HTHT Huazhu Group Ltd ADR 35.404 15.43 B 0.5089 1.46 1.52 M 53.66 M
LSCC Lattice Semicond 52.46 15.04 B 0.57 1.1 3.2 M 167.64 M
CHTR Charter Communications 394.24 14.79 B 9.24 2.4 1.31 M 516.97 M
CHKP Check Point Software 220.16 14.53 B 2.61 1.2 729.21 K 160.54 M
FUTU Futu Holdings Ltd ADR 101.17 14.39 B 2.57 2.61 2.68 M 271.6 M
BTSG Brightspring Health Services Inc 21.15 13.82 B 0.28 1.34 4.03 M 85.25 M
CART Maplebear Inc [Instacart] 47.09 13.79 B 1.87 4.14 8.87 M 417.7 M
SITM Sitime Corp 165.27 13.33 B 1.45 0.89 332.1 K 54.89 M
AKAM Akamai Technologies 83.10 12.44 B 0.56 0.68 1.58 M 130.99 M
SMTC Semtech Corp 34.66 11.89 B 0.53 1.55 2.64 M 91.41 M
STRL Sterling Constructio 166.66 11.02 B 1.02 0.62 689.48 K 114.91 M
LI Li Auto Inc ADR 25.25 10.95 B 0.21 0.84 1.83 M 46.1 M
SAIL SailPoint, Inc. Common Stock 19.39 10.84 B 0.69 3.69 2.68 M 51.96 M
PODD Insulet Corp 258.79 10.74 B 1.78 0.69 736.9 K 190.7 M
LFUS Littelfuse Inc 193.6356 10.48 B 3.0641 1.61 228.9 K 44.32 M
SIRI Sirius XM Holdings 20.2428 10.36 B 0.7797 4.01 4.92 M 99.64 M
UMBF Ump Financial Corp 99.5342 10.34 B 0.6504 0.66 470.2 K 46.8 M
CGNX Cognex Cp 27.7664 9.78 B 0.1587 0.57 1.89 M 52.61 M
LLYVK Liberty Media Live Sr C 74.52 9.74 B 1.23 1.68 331.2 K 24.68 M
LLYVA Liberty Media Live Sr A 73.73 9.41 B 1.18 1.63 173 K 12.76 M
HSIC Henry Schein Inc 66.58 9.19 B 1.28 1.96 2.29 M 152.42 M
CORT Corcept Therapeutics 73.94 8.86 B 1.17 1.61 2.22 M 164.17 M
CBC Central Bancompany, Inc. Class A Common Stock 18.0328 8.82 B 0.2226 1.25 50 901.64
MORN Morningstar Inc 292.567 8.78 B 1.9429 0.67 206.3 K 60.36 M
CTRE Caretrust REIT Inc 27.7686 8.67 B 0.3649 1.33 1.46 M 40.41 M
KNSL Kinsale Capital Group Inc 455.1762 8.63 B 7.2066 1.61 164.9 K 75.06 M
IESC Ies Holdings 240.65 8.62 B 2.42 1.02 478.82 K 115.23 M
BRKR Bruker Corp 40.5117 8.61 B 0.2885 0.72 2.07 M 83.97 M
TXG 10X Genomics Inc 8.61 8.51 B 0.18 2.14 3.37 M 28.97 M
AAL American Airlines Group 10.66 8.49 B 0.14 1.33 82.2 M 876.25 M
HQY Healthequity 91.42 8.44 B 0.84 0.93 1.27 M 115.99 M
FCFS First Cash Fin Svcs 134.088 8.34 B 1.632 1.23 308.17 K 41.32 M
IDCC Interdigital Inc 211.3747 8.08 B 1.867 0.89 512.64 K 108.36 M
WYNN Wynn Resorts Ltd 82.2284 8 B 0.4856 0.59 2.11 M 173.11 M
APPF Appfolio Inc 214.34 7.93 B 2.28 1.08 207.52 K 44.48 M
DSGX Descartes Sys Group 107.68 7.8 B 0.58 0.54 177.36 K 19.1 M
ETSY Etsy Inc 45.08 7.75 B 0.78 1.76 4.11 M 185.09 M
DBX Dropbox Inc 28.98 7.6 B 0.37 1.29 3.37 M 97.59 M
AXSM Axsome Thera 116.49 7.31 B 4.28 3.81 999.6 K 116.44 M
AVT Avnet Inc 48.7828 7.3 B 0.3313 0.68 832.6 K 40.62 M
CROX Crocs Inc 100.79 7.02 B 3.30 3.38 2.24 M 225.47 M
IONS Ionis Pharmaceuticals 33.65 6.72 B 0.87 2.65 2 M 67.45 M
CVLT Commvault Systems 174.00 6.59 B 1.45 0.84 512.11 K 89.11 M
PPC Pilgrim's Pride 44.7244 6.5 B 0.6119 1.39 1.94 M 86.74 M
AGNCP Agnc Investment Corp 22.7586 6.45 B 0.1185 0.52 46.94 K 1.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 98.2688 993.65 B 0.5738 0.59 12.44 M 1.22 B
UNH Unitedhealth Group Inc 396.7689 363.02 B 4.7928 1.22 8.16 M 3.24 B
GE General Electric Company 207.8399 332.72 B 1.2335 0.6 4.47 M 928.32 M
PM Philip Morris International Inc 167.2633 324.24 B 2.2503 1.36 4.55 M 760.23 M
BABA Alibaba Group Holding ADR 125.5707 249.67 B 0.8036 0.64 9.87 M 1.24 B
GEV GE Vernova Inc 400.2216 243.03 B 4.7696 1.21 2.3 M 919.27 M
IBM International Business Machines 243.136 236.32 B 3.542 1.48 4.14 M 1.01 B
MCD McDonald's Corporation 308.5936 186.14 B 3.6751 1.21 3.53 M 1.09 B
ACN Accenture Plc 299.8906 155.78 B 2.3195 0.78 3.55 M 1.06 B
SMFG Sumitomo Mitsui Financial Group Inc ADR 13.7915 149.78 B 0.1476 1.08 2.81 M 38.77 M
BA Boeing Company 186.46 137.34 B 1.00 0.54 5.41 M 1.01 B
UBER Uber Technologies Inc 85.43 136.03 B 1.15 1.36 25.34 M 2.16 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 13.3695 132 B 0.1619 1.23 1.21 M 16.17 M
BTI British American Tobacco Industries ADR 41.2943 130.88 B 0.5474 1.34 2.91 M 120.18 M
MPC Marathon Petroleum Corp 140.3203 124.76 B 1.7427 1.26 3.43 M 480.93 M
BP BP Plc ADR 27.5607 122.57 B 1.0012 3.77 28.78 M 793.09 M
SYK Stryker Corp 377.7162 119.12 B 3.11 0.83 1.62 M 611.67 M
NEM Newmont Mining Corp 52.355 111.68 B 1.4905 2.93 12.14 M 635.69 M
TT Trane Technologies Plc 399.2131 91.38 B 3.2797 0.83 1.04 M 413.94 M
ELV Elevance Health Inc 407.5972 89.73 B 6.1879 1.54 1.22 M 498.11 M
AEM Agnico-Eagle Mines Ltd 113.1414 84.57 B 3.1477 2.86 3.39 M 383.65 M
CVNA Carvana Co. Class A 51.914 79.01 B 0.494 0.96 10.66 M 553.33 M
BCS Barclays Plc ADR 16.0548 74.48 B 0.1274 0.8 7.01 M 112.48 M
RACE Ferrari N.V. 461.1398 72.7 B 3.5787 0.78 308.1 K 142.08 M
LYG Lloyds Banking Group Plc ADR 3.7326 71.38 B 0.0394 1.07 21.16 M 78.97 M
AJG Arthur J. Gallagher & Company 331.576 70.1 B 3.7429 1.14 1.4 M 465.13 M
CMI Cummins Inc 296.7817 68.93 B 2.4053 0.82 1.75 M 517.88 M
DLR Digital Realty Trust 161.9173 68.07 B 2.0308 1.27 1.5 M 242.5 M
TDG Transdigm Group Inc 1371.0507 66.78 B 20.7992 1.54 563.3 K 772.31 M
DB Deutsche Bank Ag 26.2626 63.1 B 0.1849 0.71 3.15 M 82.75 M
NWG Natwest Group Plc ADR 12.3058 61.21 B 0.0659 0.54 2.44 M 30.02 M
CAH Cardinal Health 150.2945 58.57 B 2.4326 1.65 3.16 M 474.93 M
DAL Delta Air Lines Inc 44.9574 54.79 B 1.2941 2.96 18.73 M 842.2 M
WPM Wheaton Precious Metals 82.8293 53.33 B 2.5425 3.17 1.81 M 149.72 M
AZO Autozone 3775.55 51.5 B 19.22 0.51 105.3 K 397.57 M
TRI Thomson Reuters Corp 179.6943 49.08 B 1.19 0.67 466.1 K 83.76 M
TEVA Teva Pharmaceutical Industries Ltd ADR 16.39 48.88 B 0.20 1.24 18.86 M 309.1 M
HEI Heico Corp 264.2769 47.2 B 2.1085 0.8 346.7 K 91.62 M
SE Sea Ltd ADR 142.50 47.02 B 0.72 0.51 2.56 M 364.44 M
VST Vistra Energy Corp 139.2879 46.85 B 0.7163 0.52 5.94 M 827.57 M
FIX Comfort Systems USA 434.0642 45.23 B 3.181 0.74 318.05 K 138.05 M
FNV Franco Nev Corp 166.6828 43.59 B 3.0363 1.86 664.2 K 110.71 M
ARES Ares Management LP 154.7885 42.78 B 3.553 2.35 2.16 M 333.88 M
LYV Live Nation Entertainment 136.12 41.67 B 2.35 1.76 2.97 M 404.13 M
MET-PA MetLife Inc Preferred Stock Series A 22.4688 41.22 B 0.1132 0.51 33.24 K 746.84 K
AU Anglogold Ashanti Ltd ADR 40.3063 41.17 B 1.8747 4.88 1.94 M 78.2 M
UMC United Microelectronics Corp ADR 6.9598 41.13 B 0.047 0.68 10.6 M 73.76 M
FJIKY Fujikura Ltd 22.27 39.51 B 2.88 14.85 2.04 K 45.41 K
KR Kroger Company 71.4207 39.46 B 0.8427 1.19 5.68 M 405.94 M
MLM Martin Marietta Materials 539.2962 38.62 B 6.3559 1.19 465.88 K 251.25 M
KB KB Financial Group Inc ADR 64.7568 38.51 B 0.7512 1.17 116.15 K 7.52 M
VIK Viking Holdings Ltd 42.80 38.34 B 0.44 1.04 1.81 M 77.3 M
CHT Chunghwa Telecom Co. Ltd ADR 42.5516 37.72 B 1.9675 4.85 328.6 K 13.98 M
VMC Vulcan Materials Company 268.1392 36.53 B 2.9689 1.12 880.91 K 236.21 M
HEI-A HEICO Corporation 211.2334 34.99 B 1.9782 0.95 102.54 K 21.66 M
IRM Iron Mountain Inc 93.8796 34.74 B 1.3622 1.47 1.52 M 142.88 M
EQT Eqt Corp 52.8924 33.94 B 1.6504 3.22 9.24 M 488.86 M
HSY Hershey Foods Corp 161.6935 33.66 B 3.2114 2.03 1.82 M 294.35 M
TWLO Twilio 103.05 32.83 B 2.94 2.94 4.07 M 419.81 M
RSHGY Resona Holdings Inc 14.66 31.32 B 0.13 0.89 85.13 K 1.25 M
EME Emcor Group 435.3728 30.97 B 5.7918 1.35 551.4 K 240.06 M
GFI Gold Fields Ltd ADR 21.999 30.79 B 1.6153 7.92 4.09 M 89.97 M
AWK American Water Works 144.5133 29.15 B 1.0144 0.71 841.82 K 121.65 M
DG Dollar General Corp 90.8034 28.79 B 1.8809 2.12 2.62 M 237.64 M
VICI Vici Properties Inc 30.0462 26.89 B 0.1884 0.63 5.81 M 174.57 M
ES Eversource Energy 56.6645 26 B 0.4396 0.78 2.07 M 117.14 M
GPN Global Payments Inc 78.2717 25.93 B 0.3951 0.51 3.53 M 276.49 M
LVS Las Vegas Sands 37.5292 24.78 B 0.2351 0.63 7.93 M 297.45 M
AER Aercap Holdings N.V. 106.6157 24.66 B 0.8717 0.82 756.3 K 80.63 M
ATI Allegheny Technologies Inc 67.38 24.56 B 0.81 1.22 2.83 M 190.72 M
SYF Synchrony Financial 53.3101 24.46 B 0.3147 0.59 3.76 M 200.5 M
TPR Tapestry Inc 72.244 24.01 B 0.5224 0.73 4.01 M 289.5 M
RBRK Rubrik Inc Cl A 74.67 23.98 B 1.34 1.83 4.01 M 299.08 M
RL Ralph Lauren Corp 235.0599 23.5 B 5.1201 2.23 786.3 K 184.83 M
KGC Kinross Gold Corp 14.4208 23.48 B 0.4373 3.13 23.3 M 336.07 M
USFD US Foods Holding 68.44 21.93 B 0.54 0.8 2.83 M 193.89 M
THC Tenet Healthcare Corp 149.03 21.47 B 1.00 0.68 1.25 M 186.44 M
LUV Southwest Airlines Company 29.4844 21.27 B 0.2254 0.77 11.88 M 350.29 M
NVT Nvent Electric Plc 60.5771 20.92 B 1.4286 2.42 3.33 M 201.76 M
APG Api Group Corp 28.5667 20.04 B 0.3534 1.25 7.08 M 202.34 M
DINO HF Sinclair Corp 31.314 19.43 B 0.6608 2.16 4.72 M 147.8 M
RDDT Reddit Inc 116.33 18.5 B 2.50 2.2 11.51 M 1.34 B
CW Curtiss-Wright Corp 359.3043 18.38 B 2.2661 0.63 237.5 K 85.33 M
ITT ITT Inc 142.0991 18.19 B 1.4577 1.04 904 K 128.46 M
ROL Rollins Inc 56.1167 17.97 B 0.3053 0.55 1.93 M 108.4 M
CRL Charles River Laboratories Intl 119.44 16.95 B 0.98 0.83 970.6 K 115.93 M
MGA Magna International 31.9146 16.85 B 0.211 0.67 2.8 M 89.4 M
GFL Gfl Environmental Inc 51.5037 16.49 B 1.1783 2.34 1.38 M 70.89 M
WF Woori Finance Holdings Co. Ltd ADR 36.502 16.2 B 0.3252 0.9 44.16 K 1.61 M
MTZ Mastec Inc 143.57 15.91 B 2.70 1.92 1.16 M 166.22 M
FICO Fair Isaac and Company 2080.4099 15.64 B 32.24 1.57 170 K 353.67 M
NPXYY Nippon Sanso Holdings Corp. 15.975 15.02 B 0.175 1.11 23.29 K 372.01 K
BSAC Banco Santander Chile ADR 22.7969 15.01 B 0.1429 0.63 392.4 K 8.95 M
PKX Posco ADR 45.1082 14.96 B 0.2815 0.63 110.5 K 4.98 M
ARMK Aramark Holdings Corp 33.8059 14.4 B 0.5634 1.69 3.87 M 130.94 M
GDDY Godaddy Inc 182.19 14.37 B 5.92 3.36 2 M 363.96 M
RNR Renaissancere Holdings Ltd 245.3247 14.02 B 3.5681 1.48 312.7 K 76.71 M
BJ Bj's Wholesale Club Holdings Inc 119.44 13.83 B 2.05 1.75 1.62 M 193.83 M
CDE Coeur Mining Inc 5.45 13.78 B 0.14 2.64 13.44 M 73.23 M
NLY-PG Annaly Capital Management Inc 24.61 13.63 B 0.14 0.57 10.72 K 263.89 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
THNC Thinkific Labs Inc 4.35 1.67 62.31 500 2.17 K
ASM Avino Silver and Gold Mines Ltd 3.31 0.28 9.24 586.8 K 1.94 M
QSP-UN Restaurant Brands International Limited Partnership 88.789 5.6005 6.73 1.2 K 106.55 K
SKE Skeena Resources Ltd 16.55 1.03 6.64 196 K 3.24 M
SHLE Source Energy Services Ltd 9.92 0.49 5.2 61 K 605.12 K
BDT Bird Construction Inc 23.5799 1.1085 4.93 255.9 K 6.03 M
GMIN G Mining Ventures Corp 19.62 0.87 4.64 434.4 K 8.52 M
SSRM Ssr Mining Inc 14.46 0.63 4.56 284.1 K 4.11 M
TECK-A Teck Resources Limited 49.5828 2.1023 4.43 228 11.3 K
JAG Jaguar Mining Inc 3.08 0.13 4.41 148.6 K 457.69 K
AAUC Allied Gold Corporation 16.65 0.69 4.32 214.57 K 3.57 M
WDO Wesdome Gold Mines Ltd 16.67 0.69 4.32 273.6 K 4.56 M
MDA Mda Ltd 23.98 0.99 4.31 704.5 K 16.89 M
CSCI Cosciens Biopharma Inc 5.10 0.21 4.29 1.6 K 8.16 K
KNT K92 Mining Inc 12.83 0.52 4.22 402.4 K 5.16 M
SWP Swiss Water Decaffeinated Coffee Inc 3.05 0.12 4.1 4.1 K 12.5 K
ELD Eldorado Gold 26.2565 1.0283 4.08 219.7 K 5.77 M
BOS Airboss America J 3.7496 0.146 4.05 6.1 K 22.88 K
PRU Perseus Mining Ltd 3.0336 0.1174 4.03 26 K 78.87 K
AGI Alamos Gold Inc Cls A 35.3672 1.3557 3.99 1.06 M 37.39 M
EQX Equinox Gold Corp 9.0017 0.3397 3.92 1.48 M 13.32 M
WFC Wall Financial 12.2021 0.4453 3.79 1.1 K 13.42 K
BPO-PY Brookfield Office Properties Inc Pref Y 9.657 0.3486 3.74 985 9.51 K
PPTA Perpetua Resources Corp 20.71 0.70 3.5 151.1 K 3.13 M
DPM Dundee Precious Metals Inc 18.1306 0.5951 3.39 337.19 K 6.11 M
IMG Iamgold Corp 9.58 0.31 3.34 1.8 M 17.26 M
BB Blackberry Ltd 4.96 0.16 3.33 1.12 M 5.55 M
SEA Seabridge Gold Inc 17.05 0.55 3.33 136.5 K 2.33 M
PRL Propel Holdings Inc 28.9439 0.9201 3.28 300.4 K 8.69 M
OGC Oceanagold Corp 14.1849 0.4451 3.24 586.13 K 8.31 M
EDV Endeavour Mining Corp 39.1276 1.1951 3.15 1.03 M 40.26 M
WPM Wheaton Precious Metals Corp 114.4023 3.486 3.14 433.24 K 49.56 M
K Kinross Gold Corp 19.9164 0.6062 3.14 2.84 M 56.57 M
LUG Lundin Gold Inc 53.4145 1.5925 3.07 420 K 22.43 M
PHYS Sprott Physical Gold Trust CAD 35.05 1.04 3.06 119.6 K 4.19 M
MSCL Satellos Bioscience Inc 8.16 0.24 3.03 11.56 K 94.31 K
TXG Torex Gold Resources Inc 44.6676 1.2646 2.91 134.48 K 6.01 M
SVM Silvercorp Metals Inc 4.9469 0.1393 2.9 347.3 K 1.72 M
PRN Profound Medical Corp 7.55 0.21 2.86 10 K 75.5 K
AEM Agnico Eagle Mines Ltd 156.2896 4.3356 2.85 612.23 K 95.69 M
SYZ Sylogist Ltd 8.9883 0.2483 2.84 4.23 K 38 K
CEF Sprott Physical Gold Silver Trust 40.29 1.075 2.74 45.6 K 1.84 M
CTC Canadian Tire Corp Ltd 221.3153 5.824 2.7 112 24.79 K
BTO B2Gold Corp 4.1134 0.108 2.7 1.84 M 7.58 M
BNK Big Banc Split Corp Cl A 10.2704 0.2672 2.67 1.2 K 12.32 K
SLF-PK Sun Life Financial Inc 18.4663 0.464 2.58 400 7.39 K
DRX Adf Group Inc Sv 6.3703 0.1592 2.56 47.5 K 302.59 K
INC-UN Income Financial Trust 7.1749 0.1793 2.56 473 3.39 K
OTEX Open Text Corp 35.6767 0.8678 2.49 377.7 K 13.48 M
AYA Aya Gold and Silver Inc 9.05 0.22 2.49 898.9 K 8.14 M
MUX Mcewen Mining Inc 10.39 0.25 2.47 28.7 K 298.19 K
BPO-PA Brookfield Office Properties Inc Pref A 14.3109 0.3311 2.37 2.4 K 34.3 K
ARIS Aris Gold Corporation 7.58 0.17 2.29 665.5 K 5.04 M
GFL Gfl Environmental Inc 71.0998 1.5877 2.28 149.4 K 10.62 M
OR Osisko Gold Royalties Ltd 32.3916 0.7152 2.26 191.56 K 6.2 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.0335 0.1094 2.22 90.03 K 453.15 K
NXR-UN Nexus Real Estate Investment Trust 6.3888 0.1381 2.21 286.6 K 1.83 M
AG First Majestic Silver Corp 8.3134 0.1796 2.21 822 K 6.83 M
PRV-UN Pro Real Estate Investment Trust 4.7406 0.102 2.2 46.9 K 222.33 K
ELVA Electrovaya Inc 3.78 0.08 2.16 7.4 K 27.97 K
PWI Sustainable Power Infra Split Corp Cl A 7.7624 0.1628 2.14 3.6 K 27.94 K
ECO Ecosynthetix Inc 4.34 0.09 2.12 25.6 K 111.1 K
AC Air Canada 15.00 0.31 2.11 3.76 M 56.37 M
CEF-U Sprott Physical Gold and Silver Trust 29.04 0.60 2.11 100 2.9 K
KITS Kits Eyecare Ltd 11.69 0.24 2.1 22.6 K 264.19 K
BRAG Bragg Gaming Group Inc 5.90 0.12 2.08 2.1 K 12.39 K
RCH Richelieu Hardware Ltd 32.4231 0.6592 2.08 72.44 K 2.35 M
URB-A Urbana Corporation 5.5864 0.1083 1.98 2.84 K 15.85 K
RS Real Estate Split Corp 7.9288 0.1533 1.97 14.7 K 116.55 K
MAU Montage Gold Corp 3.65 0.07 1.96 218.3 K 796.8 K
FNV Franco-Nevada Corp 230.2478 4.3661 1.93 178.6 K 41.12 M
EMA-PE Emera Inc Pref E 17.9886 0.3408 1.93 1 K 17.99 K
TCS Tecsys Inc J 42.7891 0.8013 1.91 2.4 K 102.69 K
DNG Dynacor Gold Mines Inc 4.6546 0.087 1.9 53.8 K 250.42 K
AMD Advanced Micro Devices CDR [Cad Hedged] 18.86 0.35 1.89 204 K 3.85 M
FORA Verticalscope Holdings Inc 4.85 0.09 1.89 11.7 K 56.74 K
SXGC Southern Cross Gold Consolidated Ltd 4.93 0.09 1.86 189.2 K 932.76 K
ARE Aecon Group Inc 17.0787 0.3013 1.8 224.29 K 3.83 M
GBT Bmtc Group Inc 11.5968 0.1994 1.75 200 2.32 K
TPX-B Molson Coors Canada Inc 76.9309 1.3174 1.74 358 27.54 K
FVI Fortuna Mines Inc 8.32 0.14 1.71 490 K 4.08 M
PAAS Pan American Silver Corp 32.4359 0.5403 1.69 763.52 K 24.77 M
PDN Paladin Energy Ltd 5.49 0.09 1.67 66.8 K 366.73 K
TWM Tidewater Midstream and Infras Ltd 124.00 2.00 1.64 439 54.44 K
BPO-PE Brookfield Office Properties Inc Pref E 15.2413 0.2428 1.62 400 6.1 K
CGG China Gold Int Resources Corp 8.6475 0.1371 1.61 4.3 K 37.2 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 14.5955 0.2302 1.6 3.33 K 48.6 K
VCM Vecima Networks Inc 10.1866 0.1567 1.56 5.8 K 59.08 K
GWO-PY Great-West Lifeco Inc. 18.3002 0.2746 1.52 4.1 K 75.03 K
PSLV Sprott Physical Silver Trust CAD 15.06 0.225 1.52 193.6 K 2.92 M
BN-PC Brookfield Corporation 10.6727 0.1592 1.51 1.43 K 15.25 K
UNH Unitedhealth CDR [Cad Hedged] 18.5778 0.2723 1.49 115.95 K 2.15 M
TCL-B Transcontinental Inc 18.5073 0.2615 1.43 808 14.95 K
BPF-UN Boston Pizza Royalties Income Fund 16.8195 0.233 1.4 66.88 K 1.12 M
BPO-PG Brookfield Office Properties Inc 14.9619 0.2026 1.37 1.3 K 19.45 K
UBER Uber CDR [Cad Hedged] 12.94 0.1725 1.35 74.13 K 959.26 K
ABX Barrick Mining Corp 25.1579 0.3321 1.34 4.84 M 121.76 M
HOM-U BSR Real Estate Investment Trust 12.3284 0.1623 1.33 36.91 K 455.1 K
WEF Western Forest Products Inc 11.85 0.15 1.28 7.48 K 88.65 K
SGD Snowline Gold Corp 8.05 0.10 1.26 398.7 K 3.21 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 360.00 392.12 B 14.65 4.24 100 36 K
RHHBY Roche Holding AG 41.33 377.16 B 0.25 0.61 2.67 M 110.48 M
RHHVF Roche Holding AG 333.218 375.13 B 4.218 1.28 246 81.97 K
NSRGF Nestlé S.A 106.49 263.75 B 1.26 1.2 2.3 K 244.93 K
BABAF Alibaba Group Holding Ltd 15.205 250.07 B 1.155 8.22 1.4 K 21.24 K
SMAWF Siemens Aktiengesellschaft 242.00 229.38 B 3.00 1.26 100 24.2 K
TOYOF Toyota Motor Corporation 19.445 228.49 B 0.335 1.75 10.08 K 196.03 K
ALIZF Allianz SE 424.00 188.13 B 10.27 2.48 88 37.31 K
ALIZY Allianz SE 42.40 186.99 B 0.51 1.22 243.13 K 10.31 M
EADSF Airbus SE 180.00 174.13 B 1.50 0.84 2.8 K 504.72 K
EADSY Airbus SE 45.02 170.39 B 1.07 2.43 647.3 K 29.14 M
CIHKY China Merchants Bank Co. Ltd 28.37 166.7 B 0.37 1.32 43.5 K 1.23 M
IBDRY Iberdrola S.A 72.26 164.73 B 0.78 1.09 122.5 K 8.85 M
RCRRF Recruit Holdings Co. Ltd 57.565 159.53 B 2.655 4.84 1.9 K 109.37 K
RCRUY Recruit Holdings Co. Ltd 11.59 158.48 B 0.13 1.13 290.1 K 3.36 M
DBSDY DBS Group Holdings Ltd 133.61 157.59 B 1.35 1.02 179.7 K 24.01 M
SFTBY SoftBank Group Corp 26.30 152.96 B 0.14 0.54 561.5 K 14.77 M
HESAF Hermès International Société en commandite par actions 2766.4312 152.89 B 16.5313 0.6 42 116.19 K
SFTBF SoftBank Group Corp 52.70 150.01 B 3.20 6.46 500 26.35 K
HTHIY Hitachi Ltd 26.12 140.84 B 0.19 0.73 210 K 5.49 M
DTEGY Deutsche Telekom AG 36.17 139.33 B 0.35 0.98 356.5 K 12.89 M
IVSBF Investor AB (publ) 29.81 133.69 B 1.66 5.9 7.3 K 217.76 K
BPAQF BP p.l.c 4.805 128.11 B 0.115 2.45 49.97 K 240.08 K
SMEGF Siemens Energy AG 83.385 125.75 B 1.085 1.32 7.7 K 642.06 K
CFRHF Compagnie Financière Richemont SA 177.4275 119.94 B 1.4275 0.81 375 66.54 K
KYCCF Keyence Corporation 448.00 114.23 B 11.74 2.69 5.3 K 2.37 M
ZURVY Zurich Insurance Group AG 35.90 113.4 B 0.39 1.1 71.2 K 2.56 M
ISNPY Intesa Sanpaolo S.p.A 32.69 113.17 B 0.18 0.55 193.3 K 6.32 M
IITSF Intesa Sanpaolo S.p.A 5.48 112.15 B 0.15 2.81 300 1.64 K
ZFSVF Zurich Insurance Group AG 714.99 110.93 B 5.49 0.77 100 71.5 K
TKOMF Tokio Marine Holdings Inc 42.04 106.12 B 2.60 6.59 100 4.2 K
TKOMY Tokio Marine Holdings Inc 39.82 103.84 B 0.591 1.51 51.1 K 2.03 M
ENLAY Enel SpA 8.70 102.95 B 0.06 0.69 249.9 K 2.17 M
ITOCY ITOCHU Corporation 99.30 99.3 B 0.90 0.91 58.6 K 5.82 M
AXAHY AXA SA 46.78 97.22 B 0.52 1.12 63.5 K 2.97 M
GLAXF GlaxoSmithKline plc 20.05 96.17 B 1.10 5.8 1.3 K 26.06 K
GMBXF Grupo México S.A.B. de C.V 5.18 94.29 B 0.06 1.17 3.1 K 16.06 K
XIACY Xiaomi Corporation 34.83 92.59 B 0.29 0.84 623 K 21.7 M
PSTVY Postal Savings Bank of China Co. Ltd 12.895 91.86 B 0.705 5.78 797 10.28 K
ZIJMY Zijin Mining Group Company Limited 45.40 91.78 B 0.40 0.89 5.5 K 249.7 K
XIACF Xiaomi Corporation 7.005 91.1 B 0.087 1.26 92.1 K 645.16 K
NTTYY Nippon Telegraph and Telephone Corporation 26.46 89.22 B 0.21 0.8 117.6 K 3.11 M
MITSY Mitsui & Co. Ltd 391.02 89.12 B 4.02 1.04 8.2 K 3.21 M
MITSF Mitsui & Co. Ltd 19.905 89.03 B 0.405 2.08 5.8 K 115.45 K
BYDDF BYD Company Limited 50.01 83.75 B 0.26 0.52 145.11 K 7.26 M
JAPAY Japan Tobacco Inc 15.56 82.59 B 0.08 0.52 25.5 K 396.78 K
BAESF BAE Systems plc 24.125 81.65 B 0.665 2.83 10.97 K 264.75 K
BAESY BAE Systems plc 97.44 81.21 B 2.641 2.79 261.8 K 25.51 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 675.00 80.87 B 15.6326 2.37 167 112.72 K
PROSF Prosus N.V 50.05 80.57 B 4.05 8.8 200 10.01 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 13.494 80.21 B 0.7608 5.97 202.8 K 2.74 M
GLCNF Glencore plc 3.37 79.57 B 0.07 2.12 29.38 K 99.02 K
GLNCY Glencore plc 6.65 78.75 B 0.07 1.06 2.07 M 13.75 M
IFNNF Infineon Technologies AG 34.44 74.85 B 0.44 1.29 300 10.33 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 143.50 72.8 B 3.00 2.14 257 36.88 K
MHVYF Mitsubishi Heavy Industries Ltd 19.80 71.97 B 0.26 1.33 3.2 K 63.36 K
ARZGY Assicurazioni Generali S.p.A 19.073 71.45 B 0.603 3.26 26.17 K 499.14 K
CHGCY Chugai Pharmaceutical Co. Ltd 29.978 70.83 B 0.168 0.56 67.01 K 2.01 M
NETTF NetEase Inc 22.047 68.7 B 0.1641 0.75 1.45 K 31.88 K
SHECY Shin-Etsu Chemical Co. Ltd 15.97 67.47 B 0.12 0.76 464.9 K 7.42 M
CMXHF CSL Limited 158.22 66.78 B 1.38 0.88 1 158.22
KDDIY KDDI Corporation 17.97 66.07 B 0.18 1.01 203.1 K 3.65 M
BHKLY BOC Hong Kong (Holdings) Limited 83.20 63.95 B 0.68 0.82 2.2 K 183.04 K
DBOEY Deutsche Börse AG 33.17 62.58 B 0.42 1.28 116.2 K 3.85 M
LDNXF London Stock Exchange Group plc 155.50 61.11 B 1.00 0.65 1.7 K 264.35 K
NTDOY Nintendo Co. Ltd 21.90 59.44 B 0.21 0.97 846.5 K 18.54 M
GWLIF Great-West Lifeco Inc 37.68 58.56 B 0.22 0.59 3.1 K 116.81 K
MPNGF Meituan 17.10 57.4 B 0.412 2.47 4.6 K 78.66 K
LBLCF Loblaw Companies Limited 164.53 57.26 B 1.74 1.07 600 98.72 K
BAYRY Bayer Aktiengesellschaft 6.86 56.63 B 0.073 1.08 364.92 K 2.5 M
SSREY Swiss Re AG 45.84 55.08 B 0.67 1.48 20.3 K 930.55 K
SEMHF Siemens Healthineers AG 54.475 54.14 B 0.475 0.88 500 27.24 K
EONGY E.ON SE 17.65 53.72 B 0.13 0.74 90 K 1.59 M
HOCPF HOYA Corporation 130.292 53.14 B 10.452 8.72 3.73 K 486.12 K
DGEAF Diageo plc 29.582 52.98 B 1.464 5.21 1.67 K 49.25 K
THLEF Thales S.A 292.60 52.95 B 3.27 1.13 300 87.78 K
RNMBY Rheinmetall AG 371.70 52.67 B 17.40 4.91 526.6 K 195.74 M
RNMBF Rheinmetall AG 1875.00 52.55 B 104.1899 5.88 2.59 K 4.85 M
SGAPY Singapore Telecommunications Limited 29.73 52.34 B 0.27 0.92 33.3 K 990.01 K
HOCPY HOYA Corporation 126.86 51.96 B 0.70 0.55 27.6 K 3.5 M
SSUMF Sumitomo Corporation 24.77 51.44 B 0.76 3.17 3.2 K 79.26 K
DSDVF DSV Panalpina A/S 225.50 51.12 B 2.24 1 6.75 K 1.52 M
SCGLF Société Générale Société anonyme 53.00 50.72 B 1.28 2.47 100 5.3 K
SSUMY Sumitomo Corporation 24.71 50.23 B 0.31 1.27 65.3 K 1.61 M
MARUY Marubeni Corporation 179.00 49.58 B 2.36 1.34 13.8 K 2.47 M
HINKF Heineken N.V 90.48 49.56 B 0.82 0.91 300 27.14 K
RWEOY RWE Aktiengesellschaft 37.74 49.53 B 1.2655 3.47 22.86 K 862.85 K
DNBBF DNB Bank ASA 26.458 49.37 B 1.297 5.15 4.82 K 127.42 K
PPCCY PICC Property and Casualty Company Limited 48.59 48.6 B 0.526 1.09 800 38.87 K
DNBBY DNB Bank ASA 25.45 48.49 B 0.17 0.67 43.8 K 1.11 M
MSADY MS&AD Insurance Group Holdings Inc 22.70 47.31 B 0.14 0.62 58.6 K 1.33 M
WOPEF Woodside Petroleum Ltd 14.09 47 B 2.09 17.42 1 K 14.09 K
EBKDY Erste Group Bank AG 35.98 46.87 B 2.68 8.05 55.5 K 2 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.09 46.49 B 0.04 1.31 55.7 K 172.11 K
EBKOF Erste Group Bank AG 72.14 46.44 B 5.14 7.67 36.7 K 2.65 M
DRPRY Dr. Ing. h.c. F. Porsche AG 5.09 46.19 B 0.05 0.99 196.9 K 1 M
CRZBY Commerzbank AG 27.532 46.03 B 0.792 2.96 109.17 K 3.01 M
SWZCF Swisscom AG 664.25 45.15 B 24.27 3.79 100 66.42 K
GVDBF Givaudan SA 4890.7002 44.47 B 99.8901 2.09 100 489.07 K
ASAZY ASSA ABLOY AB (publ) 15.583 44.16 B 0.103 0.67 170 K 2.65 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HDRO Primary Hydrogen Corp. 5.20 0.40 8.33 148.53 K 772.34 K
WEB Westbridge Energy Corporation 3.0012 0.2251 8.11 33.02 K 99.11 K
FDR Flinders Resources Limited 4.68 0.35 8.08 224.25 K 1.05 M
NEXM NexMetals Mining Corp. 9.40 0.50 5.62 14.97 K 140.76 K
DFSC DEFSEC Technologies Inc. 8.42 0.44 5.51 1.84 K 15.46 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.94 0.20 4.22 7.5 K 37.05 K
CAMB Cambria Gold Mines Inc. 6.50 0.25 4 861.24 K 5.6 M
MKO Mako Mining Corp 4.57 0.14 3.16 163.7 K 748.11 K
SCAN Liberty Defense Holdings Ltd 18.00 0.45 2.56 564 10.15 K
LMN Lumine Group Inc. 45.30 0.95 2.14 137.7 K 6.24 M
ARTG Artemis Gold Inc 21.62 0.43 2.03 199.9 K 4.32 M
GIP Green Impact Partners Inc 3.03 0.06 2.02 76.6 K 232.1 K
MTA Metalla Royalty & Streaming Ltd 4.05 0.08 2.02 9.1 K 36.86 K
PTF Pender Growth Fund Inc 10.08 0.19 1.92 6.6 K 66.53 K
NET-UN Canadian Net Real Estate Investment Trust 5.0554 0.0945 1.9 7 K 35.39 K
GORO Goldgroup Mining Inc. 4.20 0.04 0.96 76.17 K 319.93 K
JUN-A Juno International Corporation 6.20 0.05 0.81 500 3.1 K
DE Decisive Dividend Corporation 5.9575 0.0372 0.63 30.44 K 181.36 K
© 2026 - CastFwd Corp.