Gainer Valuations for 7 May 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 7 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 236.4912 | 63.54 B | 4.2591 | 1.83 | 1.96 M | 462.6 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.5609 | 12.38 B | 0.1634 | 1.95 | 546 | 4.67 K |
| GSAT | Globalstar | 20.11 | 10.85 B | 0.26 | 1.31 | 378.9 K | 7.62 M |
| NXE | Nexgen Energy Ltd | 5.60 | 5.27 B | 0.21 | 3.9 | 15.82 M | 88.62 M |
| UEC | Uranium Energy | 5.77 | 3.75 B | 0.22 | 3.96 | 13.87 M | 80.05 M |
| NHC | National Healthcare Corp | 93.7982 | 3.22 B | 0.6078 | 0.65 | 42.1 K | 3.95 M |
| TIC | Acuren Corp | 10.16 | 2.3 B | 0.26 | 2.63 | 784 K | 7.97 M |
| UUUU | Energy Fuels Inc | 4.75 | 1.92 B | 0.14 | 3.04 | 10.52 M | 49.97 M |
| FISK | Empire State Realty Op LP Se | 6.8743 | 1.4 B | 0.235 | 3.54 | 6.72 K | 46.2 K |
| IE | Ivanhoe Electric Inc | 6.32 | 1.23 B | 0.16 | 2.6 | 596.63 K | 3.77 M |
| SKYH | Sky Harbour Group Corp | 11.20 | 822.01 M | 0.09 | 0.81 | 72.43 K | 811.17 K |
| UMAC | Unusual Machines Inc | 5.14 | 730.36 M | 0.11 | 2.19 | 1.99 M | 10.25 M |
| STRW | Strawberry Fields REIT Inc | 9.949 | 708.19 M | 0.3995 | 4.18 | 29.81 K | 296.54 K |
| ISOU | IsoEnergy Ltd. | 6.52 | 525.97 M | 0.068 | 1.05 | 22.8 K | 148.66 K |
| SENS | Senseonics Holdings | 13.80 | 468.46 M | 0.60 | 4.55 | 82.64 K | 1.14 M |
| RLGT | Radiant Logistics | 5.96 | 442.08 M | 0.08 | 1.36 | 99 K | 590.04 K |
| UAMY | U S Antimony Corp | 3.79 | 431.05 M | 0.24 | 6.76 | 5.51 M | 20.9 M |
| GTE | Gran Tierra Energy Inc | 4.12 | 363 M | 0.06 | 1.48 | 182.8 K | 753.14 K |
| BRBS | Blue Ridge Bankshare | 3.3024 | 356.95 M | 0.019 | 0.58 | 134.89 K | 445.45 K |
| FRD | Friedman Industries Inc | 15.9154 | 296.09 M | 0.8146 | 5.39 | 12 K | 190.98 K |
| ELLO | Ellomay Capital Ltd | 14.91 | 272.9 M | 0.36 | 2.47 | 5.3 K | 79.02 K |
| INFU | Infusystems Holdings | 4.75 | 254.94 M | 0.05 | 1.06 | 142.7 K | 677.83 K |
| GENC | Gencor Industries IN | 12.35 | 252.7 M | 0.28 | 2.32 | 13.3 K | 164.26 K |
| INTT | Intest Corp | 6.39 | 188.28 M | 0.52 | 8.86 | 28.9 K | 184.67 K |
| CMT | Core Molding Technologies Inc | 15.42 | 183.88 M | 0.25 | 1.65 | 19.4 K | 299.15 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5427 | 158.16 M | 0.046 | 0.54 | 18.8 K | 160.6 K |
| ESP | Espey Mfg. & Electronics | 29.9406 | 157.64 M | 0.202 | 0.68 | 11 K | 329.35 K |
| EXOD | Exodus Movement Inc | 40.01 | 146.18 M | 0.53 | 1.34 | 34 K | 1.36 M |
| OZ | Belpointe Prep Llc Class A Units | 63.10 | 135.8 M | 1.27 | 2.05 | 700 | 44.17 K |
| BCV | Bancroft Convertible Fund | 16.2308 | 120.99 M | 0.2251 | 1.41 | 12.4 K | 201.26 K |
| LGCY | Legacy Education Inc | 6.92 | 120.7 M | 0.05 | 0.73 | 26.8 K | 185.46 K |
| OPHC | Optimumbank Hlds | 4.506 | 115.82 M | 0.026 | 0.58 | 10.01 K | 45.09 K |
| LGL | LGL Group | 6.97 | 83.5 M | 0.10 | 1.46 | 1.4 K | 9.76 K |
| BHM | Bluerock Homes Trust Inc | 9.9115 | 82.84 M | 0.0708 | 0.72 | 500 | 4.96 K |
| FSI | Flexible Solutions International Inc | 3.5182 | 78.56 M | 0.0196 | 0.56 | 12.5 K | 43.98 K |
| KULR | Kulr Technology Group Inc | 10.16 | 75.9 M | 0.08 | 0.79 | 453.91 K | 4.61 M |
| MHH | Mastech Holdings Inc | 7.88 | 75.2 M | 0.08 | 1.03 | 8.9 K | 70.13 K |
| VENU | Venu Holding Corp | 7.83 | 70.64 M | 0.09 | 1.16 | 12.2 K | 95.53 K |
| MYO | Myomo Inc | 4.84 | 50.7 M | 0.07 | 1.47 | 364.5 K | 1.76 M |
| SLND | Southland Holdings Inc | 3.36 | 41.09 M | 0.12 | 3.7 | 29.5 K | 99.12 K |
| CCEL | Cryo-Cell Intl Inc | 4.7306 | 40.72 M | 0.0583 | 1.25 | 5.3 K | 25.07 K |
| GRF | Eagle Capital Growth Fund | 9.0578 | 40.15 M | 0.1106 | 1.24 | 1.7 K | 15.4 K |
| GPUS | Hyperscale Data, Inc. | 6.17 | 28.92 M | 1.47 | 31.28 | 87.88 M | 542.24 M |
| LSF | Laird Superfood Inc | 6.72 | 28.21 M | 0.18 | 2.75 | 39.7 K | 266.78 K |
| INLX | Intellinetics Inc | 14.47 | 18.52 M | 1.43 | 10.97 | 14.9 K | 215.6 K |
| LGPS | Logprostyle Inc | 4.7464 | 15.15 M | 0.1459 | 3.17 | 10.2 K | 48.41 K |
| MCRP | Micropolis Holding Company | 3.17 | 14.6 M | 0.55 | 20.99 | 99.3 K | 314.78 K |
| ACCS | Access Newswire Inc | 9.07 | 13.59 M | 0.33 | 3.78 | 25.28 K | 229.29 K |
| AIRI | Air Industries Group Inc | 3.59 | 12.53 M | 0.16 | 4.66 | 2.3 K | 8.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 22.00 | 4.91 M | 0.20 | 0.92 | 4.06 K | 89.23 K |
| PHGE | Biomx Ltd | 10.925 | 4.04 M | 0.494 | 4.74 | 1.96 K | 21.45 K |
| TOPS | Top Ships Inc | 5.65 | 2.42 M | 0.13 | 2.36 | 5.2 K | 29.38 K |
| XXII | 22nd Century Group Inc | 431.25 | 922.17 K | 20.70 | 5.04 | 1.78 K | 766.33 K |
| AMZE | Amaze Holdings Inc | 11.247 | 397.51 K | 0.23 | 2.09 | 2.24 K | 25.18 K |
| VTAK | Catheter Precision Inc | 5.32 | 286.48 K | 0.19 | 3.7 | 3.27 K | 17.39 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.66 | 1.11 | 5.4 | 16.38 K | 354.79 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.80 | 0.10 | 2.7 | 2.65 K | 10.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.9999 | 0.4223 | 1.87 | 1.11 K | 25.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.8666 | 0.1778 | 0.9 | 1.2 K | 23.84 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13782.00 | 5.73 T | 98.9297 | 0.72 | 151.17 M | 2.08 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.0324 | 4.99 T | 3.5192 | 3.1 | 207.83 M | 24.32 B |
| AMZN | Amazon.com Inc | 188.71 | 2.71 T | 3.70 | 2 | 44 M | 8.3 B |
| META | Meta Platforms Inc | 594.9539 | 1.59 T | 9.4705 | 1.62 | 13.14 M | 7.82 B |
| AVGO | Broadcom Inc. | 203.1614 | 1.59 T | 4.682 | 2.36 | 20.25 M | 4.11 B |
| MU | Micron Technology | 82.4227 | 967.48 B | 2.105 | 2.62 | 14.89 M | 1.23 B |
| AMD | Advanced Micro Devices | 100.36 | 789.95 B | 1.74 | 1.76 | 86.47 M | 8.68 B |
| ASML | ASML Holding N.V. ADR | 696.462 | 598.22 B | 20.2856 | 3 | 1.04 M | 726.09 M |
| PLTR | Palantir Technologies Inc | 110.48 | 421.5 B | 1.62 | 1.49 | 95.71 M | 10.57 B |
| CSCO | Cisco Systems Inc | 58.2297 | 405.97 B | 0.3421 | 0.59 | 14.08 M | 819.78 M |
| INTC | Intel Corp | 20.31 | 321.52 B | 0.37 | 1.86 | 61.13 M | 1.24 B |
| AMAT | Applied Materials | 154.4285 | 303.09 B | 2.7554 | 1.82 | 5.5 M | 849.39 M |
| LRCX | Lam Research Corp | 74.514 | 288.73 B | 1.8861 | 2.6 | 9.98 M | 744 M |
| TXN | Texas Instruments | 160.294 | 285.69 B | 3.599 | 2.3 | 5.67 M | 908.82 M |
| NFLX | Netflix Inc | 115.541 | 264.08 B | 1.772 | 1.56 | 43.52 M | 5.03 B |
| AMGN | Amgen Inc | 267.4494 | 249.37 B | 5.2357 | 2 | 2.37 M | 633.01 M |
| LIN | Linde Plc | 443.6756 | 234.84 B | 2.5753 | 0.58 | 1.57 M | 698.3 M |
| ARM | Arm Holdings Plc ADR | 124.19 | 216.26 B | 1.75 | 1.43 | 8.97 M | 1.11 B |
| GILD | Gilead Sciences Inc | 96.3384 | 207.83 B | 0.9936 | 1.04 | 8.12 M | 782.17 M |
| KLAC | K L A-Tencor Corp | 689.1251 | 203.84 B | 14.8176 | 2.2 | 962.8 K | 663.49 M |
| ADI | Analog Devices | 196.8472 | 203.42 B | 4.1958 | 2.18 | 2.97 M | 583.79 M |
| PEP | Pepsico Inc | 126.8392 | 187.06 B | 1.1345 | 0.9 | 6.31 M | 800.76 M |
| SHOP | Shopify Inc | 94.50 | 185.01 B | 0.67 | 0.71 | 14.72 M | 1.39 B |
| QRVO | Qorvo Inc | 71.30 | 183.22 B | 0.99 | 1.41 | 1.81 M | 128.73 M |
| QCOM | Qualcomm Inc | 140.9964 | 175.58 B | 4.2993 | 3.15 | 10.2 M | 1.44 B |
| SNDK | Sandisk Corporation | 34.97 | 162.81 B | 1.14 | 3.37 | 3.64 M | 127.32 M |
| ISRG | Intuitive Surg Inc | 536.15 | 155.71 B | 5.69 | 1.07 | 1.31 M | 703.28 M |
| STX | Seagate Technology | 94.2354 | 139.47 B | 1.5302 | 1.65 | 3.72 M | 350.16 M |
| IBKR | Interactive Brokers | 44.7869 | 131.98 B | 0.3662 | 0.82 | 5.63 M | 252.31 M |
| BKNG | Booking Holdings Inc | 206.2687 | 120.63 B | 1.3445 | 0.66 | 3.94 M | 811.67 M |
| ADP | Automatic Data Processing, Inc. | 297.6937 | 117.1 B | 1.8046 | 0.61 | 2.01 M | 599.26 M |
| CME | CME Group Inc | 274.3195 | 108.83 B | 1.7722 | 0.65 | 1.41 M | 387.17 M |
| MAR | Marriot International | 253.5925 | 108.58 B | 3.9922 | 1.6 | 1.87 M | 473.33 M |
| ABNB | Airbnb Inc Class A | 123.12 | 99.97 B | 1.45 | 1.19 | 3.42 M | 421.51 M |
| ADBE | Adobe Systems Inc | 384.97 | 95.8 B | 1.99 | 0.52 | 2.15 M | 829.14 M |
| CSX | CSX Corp | 27.9445 | 93.96 B | 0.2758 | 1 | 11.5 M | 321.47 M |
| MNST | Monster Beverage Cp | 60.56 | 92.43 B | 0.54 | 0.9 | 3.87 M | 234.44 M |
| INTU | Intuit Inc | 637.9306 | 92.12 B | 14.5169 | 2.33 | 1.65 M | 1.05 B |
| CTAS | Cintas Corp | 213.2781 | 88.84 B | 1.7846 | 0.84 | 1.97 M | 420.16 M |
| CDNS | Cadence Design Systems, Inc. | 308.34 | 88.83 B | 2.56 | 0.84 | 1.77 M | 547.09 M |
| SNPS | Synopsys Inc | 480.54 | 88.7 B | 6.99 | 1.48 | 899.67 K | 432.33 M |
| MELI | MercadoLibre Inc | 2262.0901 | 84.27 B | 33.0901 | 1.48 | 711.88 K | 1.61 B |
| WBD | Discovery Inc Series A | 8.56 | 77.6 B | 0.13 | 1.54 | 52.29 M | 447.62 M |
| HOOD | Robinhood | 49.99 | 77.15 B | 1.30 | 2.67 | 38.65 M | 1.93 B |
| ROST | Ross Stores Inc | 141.6172 | 74.29 B | 1.406 | 1 | 2.72 M | 385.66 M |
| HON | Honeywell International Inc. Common Stock | 198.0266 | 71.01 B | 4.3183 | 2.23 | 4.6 M | 910.6 M |
| NXPI | Nxp Semiconductors | 183.3745 | 66.24 B | 4.3766 | 2.45 | 2.14 M | 391.96 M |
| MPWR | Monolithic Power Sys | 631.9083 | 65.28 B | 13.6166 | 2.2 | 569.4 K | 359.81 M |
| LITE | Lumentum Hld | 66.24 | 61.61 B | 1.82 | 2.83 | 5.55 M | 367.94 M |
| NDAQ | Nasdaq Inc | 77.6259 | 59.79 B | 0.4841 | 0.63 | 2.12 M | 164.37 M |
| MSTR | Strategy | 392.48 | 57.45 B | 6.88 | 1.78 | 10.61 M | 4.16 B |
| ARGX | Argenx Se ADR | 622.93 | 56.67 B | 7.82 | 1.27 | 432.4 K | 269.35 M |
| NTRA | Natera Inc | 160.10 | 56.02 B | 4.60 | 2.96 | 1.25 M | 199.91 M |
| IDXX | Idexx Laboratories | 486.61 | 52.94 B | 12.90 | 2.72 | 667.51 K | 324.82 M |
| ADSK | Autodesk Inc | 283.36 | 52.73 B | 4.72 | 1.69 | 1.27 M | 360.21 M |
| GRMN | Garmin Ltd | 185.2119 | 52.31 B | 1.1018 | 0.6 | 928.4 K | 171.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.7066 | 48.98 B | 0.5261 | 0.6 | 1.52 M | 135.2 M |
| PYPL | PayPal Holdings | 68.3247 | 48.35 B | 0.6366 | 0.94 | 8.11 M | 553.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 188.56 | 47.74 B | 2.55 | 1.37 | 517.8 K | 97.64 M |
| WDAY | Workday Inc | 250.58 | 47.7 B | 2.79 | 1.13 | 1.12 M | 280.12 M |
| ROP | Roper Industries | 571.3317 | 46.84 B | 4.5663 | 0.81 | 396 K | 226.25 M |
| MCHP | Microchip Technology | 46.6839 | 42.3 B | 0.8156 | 1.78 | 9.57 M | 446.57 M |
| TER | Teradyne Inc | 74.8127 | 42.11 B | 1.0162 | 1.38 | 3.31 M | 247.67 M |
| RVMD | Revolution Medicines Inc | 37.66 | 41.63 B | 0.22 | 0.59 | 2.35 M | 88.32 M |
| NBIS | Nebius Group N.V. | 27.45 | 41.22 B | 2.41 | 9.62 | 17.9 M | 491.34 M |
| PAYX | Paychex Inc | 145.1981 | 41.17 B | 1.2558 | 0.87 | 1.61 M | 233.82 M |
| RPRX | Royalty Pharma Plc Cl A | 31.9898 | 38.37 B | 0.6252 | 1.99 | 6.09 M | 194.69 M |
| NTAP | Netapp Inc | 91.2546 | 37.47 B | 0.7455 | 0.82 | 2.26 M | 205.97 M |
| ODFL | Old Dominion Freight Line Inc | 154.51 | 36.95 B | 2.2245 | 1.46 | 1.17 M | 181.38 M |
| GEHC | Ge Healthcare Technologies Inc | 68.6967 | 36.47 B | 1.7269 | 2.58 | 5.3 M | 364.4 M |
| ILMN | Illumina Inc | 76.35 | 35.97 B | 1.82 | 2.44 | 2.47 M | 188.4 M |
| ESLT | Elbit Systems Ltd | 412.281 | 35.46 B | 14.3936 | 3.62 | 93.1 K | 38.38 M |
| UAL | United Airlines Holdings Inc | 75.35 | 34.83 B | 1.83 | 2.49 | 6.54 M | 492.83 M |
| KMB | Kimberly-Clark Corp | 127.9016 | 34.74 B | 0.7851 | 0.62 | 2.95 M | 377.76 M |
| EXPE | Expedia Group Inc | 165.2146 | 34.3 B | 1.8152 | 1.11 | 2.21 M | 364.61 M |
| GMAB | Genmab A/S ADR | 20.60 | 34.14 B | 0.18 | 0.88 | 1.8 M | 37 M |
| OKTA | Okta Inc. | 118.03 | 33.16 B | 0.96 | 0.82 | 2.12 M | 249.91 M |
| FLEX | Flextronics Intl Ltd | 37.95 | 32.55 B | 1.18 | 3.21 | 8.63 M | 327.61 M |
| HBAN | Huntington Bcshs | 14.4058 | 31.96 B | 0.077 | 0.54 | 15.07 M | 217.08 M |
| NTRS | Northern Trust Corp | 95.5333 | 31.58 B | 1.0242 | 1.08 | 1.47 M | 140.04 M |
| DXCM | Dexcom | 83.35 | 31.31 B | 1.82 | 2.23 | 3.94 M | 328.78 M |
| CPRT | Copart Inc | 61.24 | 28.77 B | 0.44 | 0.72 | 3.4 M | 208.42 M |
| CRDO | Credo Technology Group Holding Ltd | 48.43 | 28.36 B | 0.76 | 1.59 | 3.55 M | 171.77 M |
| FOXA | Fox Corp Cl A | 50.3301 | 28.29 B | 1.258 | 2.56 | 4.21 M | 211.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.6331 | 28.28 B | 0.4882 | 0.99 | 952.15 K | 47.26 M |
| ON | On Semiconductor | 38.80 | 28.26 B | 0.29 | 0.75 | 9.66 M | 374.99 M |
| VRSN | Verisign Inc | 283.8386 | 28.16 B | 4.1088 | 1.47 | 1.19 M | 337.27 M |
| ULTA | Ulta Beauty Inc | 392.66 | 27.15 B | 5.52 | 1.43 | 630.1 K | 247.42 M |
| MDB | Mongodb Inc Cl A | 174.33 | 26.97 B | 2.11 | 1.23 | 1.22 M | 212.02 M |
| ZM | Zoom Video Communications Cl A | 78.64 | 26.8 B | 0.59 | 0.76 | 2.65 M | 208.61 M |
| EXPD | Expeditors Intl | 106.6902 | 26.56 B | 1.7882 | 1.7 | 3.16 M | 337.48 M |
| TCOM | Trip.com Group Ltd ADR | 62.12 | 26.06 B | 0.90 | 1.47 | 2.45 M | 152.33 M |
| ROIV | Roivant Sciences Ltd | 11.17 | 26.03 B | 0.11 | 0.99 | 4.22 M | 47.08 M |
| VRSK | Verisk Analytics Inc | 307.5061 | 25.81 B | 13.6041 | 4.63 | 1.51 M | 464.61 M |
| FCNCA | First Citizens Bancs | 1787.1797 | 25.8 B | 16.5803 | 0.94 | 110.1 K | 196.77 M |
| UTHR | United Therapeutic | 306.92 | 25.79 B | 11.90 | 4.03 | 525.61 K | 161.32 M |
| DLTR | Dollar Tree Inc | 84.44 | 25.16 B | 0.65 | 0.78 | 3.5 M | 295.13 M |
| FOX | Fox Corp Cl B | 46.8301 | 25.14 B | 1.336 | 2.94 | 1.51 M | 70.63 M |
| AFRM | Affirm Holdings Inc Cl A | 51.54 | 24.28 B | 0.54 | 1.06 | 5.39 M | 277.66 M |
| PFG | Principal Financial Group Inc | 74.6621 | 23.97 B | 1.1649 | 1.58 | 1.82 M | 135.64 M |
| FWONK | Liberty Media F1 Series K | 93.54 | 23.96 B | 2.17 | 2.37 | 1.57 M | 146.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 172.7148 | 2.1 T | 2.2364 | 1.31 | 9.7 M | 1.68 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 778172.75 | 1.19 T | 10172.75 | 1.32 | 320 | 249.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 518.22 | 1.19 T | 5.89 | 1.15 | 5.57 M | 2.89 B |
| V | Visa Inc | 347.2428 | 785.77 B | 2.134 | 0.62 | 5.45 M | 1.89 B |
| JNJ | Johnson & Johnson | 153.0388 | 640.75 B | 2.7534 | 1.83 | 7.85 M | 1.2 B |
| MA | Mastercard Inc | 563.972 | 563.81 B | 7.3095 | 1.31 | 2.49 M | 1.41 B |
| ABBV | Abbvie Inc | 182.1557 | 505.4 B | 0.9103 | 0.5 | 5.77 M | 1.05 B |
| KO | Coca-Cola Company | 70.3603 | 407.82 B | 0.6608 | 0.95 | 15.02 M | 1.06 B |
| ORCL | Oracle Corporation | 149.37 | 382.55 B | 1.67 | 1.13 | 6.05 M | 903.97 M |
| HD | Home Depot | 353.8068 | 332.89 B | 3.2869 | 0.94 | 2.66 M | 940.14 M |
| GE | General Electric Company | 208.8147 | 332.72 B | 1.313 | 0.63 | 3.97 M | 828.64 M |
| PM | Philip Morris International Inc | 169.359 | 324.24 B | 1.2362 | 0.74 | 6.69 M | 1.13 B |
| NVS | Novartis Ag ADR | 108.4006 | 300.78 B | 1.116 | 1.04 | 1.48 M | 160 M |
| MS | Morgan Stanley | 116.2931 | 291.23 B | 0.7519 | 0.65 | 4.68 M | 544.32 M |
| DELL | Dell Technologies Inc | 94.6473 | 259.67 B | 1.8181 | 1.96 | 5.22 M | 493.65 M |
| BAC-PB | Bank of America Corporation | 23.1699 | 253.07 B | 0.1319 | 0.57 | 81.31 K | 1.88 M |
| GEV | GE Vernova Inc | 405.919 | 243.03 B | 5.5677 | 1.39 | 2.49 M | 1.01 B |
| IBM | International Business Machines | 247.2244 | 236.32 B | 4.147 | 1.71 | 3.4 M | 840.49 M |
| BML-PJ | Bank of America Corporation | 21.1564 | 228.5 B | 0.1599 | 0.76 | 11.38 K | 240.82 K |
| APH | Amphenol Corp | 80.2717 | 207.61 B | 1.122 | 1.42 | 8.29 M | 665.42 M |
| C | Citigroup Inc | 68.6927 | 203.11 B | 0.7628 | 1.12 | 11.62 M | 798.15 M |
| DIS | Walt Disney Company | 100.9733 | 197.15 B | 9.8115 | 10.76 | 36.16 M | 3.65 B |
| ABT | Abbott Laboratories | 131.2684 | 189.3 B | 0.8722 | 0.67 | 4.92 M | 646.48 M |
| BLK | Blackrock Inc | 901.7755 | 188.69 B | 5.2812 | 0.59 | 547.78 K | 493.98 M |
| WFC-PL | Wells Fargo & Company | 1174.00 | 188.32 B | 7.00 | 0.6 | 2.18 K | 2.56 M |
| SHOP | Shopify Inc | 94.50 | 186.48 B | 0.67 | 0.71 | 14.72 M | 1.39 B |
| CRM | Salesforce.com Inc | 276.169 | 182.87 B | 4.8339 | 1.78 | 4.27 M | 1.18 B |
| NVO | Novo Nordisk A/S ADR | 67.55 | 177.27 B | 1.26 | 1.9 | 14.2 M | 958.9 M |
| WELL | Welltower Inc | 148.8671 | 176.92 B | 0.8263 | 0.56 | 4.33 M | 645.19 M |
| NEE | Nextera Energy | 67.36 | 176.87 B | 0.82 | 1.23 | 9.96 M | 670.99 M |
| DHR | Danaher Corp | 191.7685 | 161.76 B | 3.0192 | 1.6 | 2.9 M | 556.63 M |
| ACN | Accenture Plc | 298.3117 | 155.78 B | 2.2318 | 0.75 | 2.65 M | 789.84 M |
| SCHW | The Charles Schwab Corp | 82.6922 | 154.4 B | 1.1615 | 1.42 | 9.39 M | 776.79 M |
| ETN | Eaton Corp | 299.5753 | 152.14 B | 4.0544 | 1.37 | 1.89 M | 565.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.7915 | 149.78 B | 0.0984 | 0.72 | 1.59 M | 21.87 M |
| LMT | Lockheed Martin Corp | 458.7628 | 147.61 B | 3.0272 | 0.66 | 1.2 M | 552.53 M |
| BX | Blackstone Inc | 131.3685 | 141.27 B | 2.065 | 1.6 | 3.03 M | 398.22 M |
| SPGI | S&P Global Inc | 501.737 | 135.1 B | 3.8693 | 0.78 | 1.06 M | 534.1 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.414 | 133.45 B | 0.1791 | 0.84 | 50.73 K | 1.09 M |
| PGR | Progressive Corp | 268.9239 | 132.77 B | 2.5542 | 0.96 | 2.3 M | 619.78 M |
| MO | Altria Group | 60.91 | 127.98 B | 0.43 | 0.71 | 9.19 M | 559.78 M |
| MDT | Medtronic Inc | 80.5984 | 126.48 B | 0.8141 | 1.02 | 7.56 M | 609.08 M |
| PLD | Prologis Inc | 101.5133 | 125.48 B | 0.5218 | 0.52 | 4.74 M | 481.31 M |
| SPOT | Spotify Technology S.A. | 657.10 | 123.37 B | 24.25 | 3.83 | 2.59 M | 1.7 B |
| PH | Parker-Hannifin Corp | 615.9007 | 119.17 B | 8.996 | 1.48 | 664 K | 408.96 M |
| SYK | Stryker Corp | 380.3904 | 119.12 B | 6.4775 | 1.73 | 1.2 M | 454.98 M |
| CVS | CVS Corp | 64.4237 | 116.91 B | 0.5306 | 0.83 | 9.28 M | 597.83 M |
| MCK | Mckesson Corp | 719.5327 | 116.55 B | 11.2556 | 1.59 | 971.1 K | 698.74 M |
| NOW | Servicenow Inc | 983.29 | 113.3 B | 18.03 | 1.87 | 1.73 M | 1.7 B |
| CNQ | Canadian Natural Resources | 27.4212 | 110.5 B | 0.2287 | 0.84 | 5.49 M | 150.48 M |
| ENB | Enbridge Inc | 44.1197 | 109.08 B | 0.5008 | 1.15 | 2.55 M | 112.43 M |
| SO | Southern Company | 89.1831 | 107.85 B | 0.8617 | 0.98 | 5.01 M | 446.92 M |
| SNOW | Snowflake Inc Class A | 170.56 | 104.09 B | 2.11 | 1.25 | 1.97 M | 335.18 M |
| HCA | Hca Holdings Inc | 358.5689 | 100.21 B | 4.2514 | 1.2 | 1.98 M | 711.54 M |
| PWR | Quanta Services | 323.59 | 98.99 B | 5.94 | 1.87 | 1.2 M | 389.6 M |
| ICE | Intercontinental Exchange | 174.4804 | 95.53 B | 1.3244 | 0.76 | 2.03 M | 353.46 M |
| WM | Waste Management | 231.9947 | 93.31 B | 1.4186 | 0.62 | 1.66 M | 386 M |
| USB | U.S. Bancorp | 39.6191 | 93.31 B | 0.307 | 0.78 | 8.33 M | 329.86 M |
| EMR | Emerson Electric Company | 108.0627 | 92.81 B | 2.5476 | 2.41 | 5.07 M | 547.45 M |
| VRT | Vertiv Holdings Llc. | 95.52 | 90.86 B | 2.04 | 2.18 | 10.04 M | 958.89 M |
| JCI | Johnson Controls Intl | 88.5251 | 90.81 B | 0.9272 | 1.06 | 7.01 M | 620.97 M |
| BN | Brookfield Corporation | 37.0392 | 90.72 B | 0.9013 | 2.49 | 4.69 M | 173.73 M |
| ELV | Elevance Health Inc | 408.7036 | 89.73 B | 3.3779 | 0.83 | 822.25 K | 336.06 M |
| HWM | Howmet Aerospace Inc | 156.7352 | 88.98 B | 1.3168 | 0.85 | 2.91 M | 455.8 M |
| KKR | KKR & Co. LP | 115.4883 | 88.66 B | 2.5441 | 2.25 | 5.24 M | 605.09 M |
| MCO | Moody's Corp | 464.1989 | 86.85 B | 4.9112 | 1.07 | 827.71 K | 384.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.7842 | 86.21 B | 0.0965 | 1.11 | 18.68 M | 164.07 M |
| ECL | Ecolab Inc | 251.7172 | 85.41 B | 1.6627 | 0.66 | 1.32 M | 333.16 M |
| SPG | Simon Property Group | 153.8121 | 84.31 B | 1.2383 | 0.81 | 1.63 M | 250.61 M |
| RCL | Royal Caribbean Cruises Ltd | 224.7059 | 83.76 B | 2.3849 | 1.07 | 2.15 M | 483.41 M |
| BAM | Brookfield Asset Management Inc | 53.9484 | 81.38 B | 0.7443 | 1.4 | 2.41 M | 130.26 M |
| MSI | Motorola Solutions | 410.6619 | 81.26 B | 2.4829 | 0.61 | 949 K | 389.72 M |
| EPD | Enterprise Products Partners LP | 28.8084 | 80.98 B | 0.3515 | 1.24 | 4.4 M | 126.82 M |
| HLT | Hilton Inc | 241.1211 | 80.95 B | 5.0489 | 2.14 | 2.1 M | 506.33 M |
| CP | Canadian Pacific Railway | 73.1858 | 79.33 B | 0.3768 | 0.52 | 2.73 M | 199.75 M |
| NSC | Norfolk Southern Corp | 215.9715 | 76.58 B | 1.3254 | 0.62 | 813.5 K | 175.69 M |
| CNI | Canadian National Railway | 97.232 | 76.3 B | 1.3059 | 1.36 | 1.34 M | 130.54 M |
| FDX | Fedex Corp | 210.8733 | 74.48 B | 2.1033 | 1.01 | 1.23 M | 258.93 M |
| KMI | Kinder Morgan | 26.7671 | 73.23 B | 0.3974 | 1.51 | 13.83 M | 370.26 M |
| RACE | Ferrari N.V. | 471.3026 | 72.7 B | 2.5704 | 0.55 | 297.9 K | 140.4 M |
| LYG | Lloyds Banking Group Plc ADR | 3.8213 | 71.38 B | 0.0394 | 1.04 | 30.56 M | 116.77 M |
| TGT | Target Corporation | 91.2958 | 70.14 B | 1.7592 | 1.96 | 5.73 M | 522.69 M |
| AON | AON Plc | 356.478 | 70.05 B | 1.7739 | 0.5 | 1.2 M | 428.42 M |
| USB-PP | U.S. Bancorp | 22.60 | 69.62 B | 0.20 | 0.89 | 25.91 K | 585.59 K |
| ET | Energy Transfer LP | 15.6462 | 69.42 B | 1.0005 | 6.83 | 30.33 M | 474.53 M |
| ALL | Allstate Corp | 200.1309 | 66.12 B | 1.9712 | 0.99 | 1.17 M | 234.15 M |
| TRP | Tc Energy Corp | 48.8059 | 66.08 B | 0.4971 | 1.03 | 1.31 M | 63.97 M |
| MS-PK | Morgan Stanley | 22.99 | 65.88 B | 0.15 | 0.66 | 73.8 K | 1.7 M |
| TRGP | Targa Resources | 155.3396 | 64.02 B | 1.535 | 1 | 2.24 M | 347.32 M |
| BE | Bloom Energy Corp Cl A | 16.53 | 63.25 B | 0.19 | 1.16 | 5.91 M | 97.7 M |
| TEL | TE Connectivity Ltd | 149.69 | 63.18 B | 1.16 | 0.78 | 1.48 M | 221.86 M |
| BSX | Boston Scientific Corp | 104.80 | 63.04 B | 0.68 | 0.65 | 4.39 M | 460.34 M |
| PSA | Public Storage | 287.7208 | 62.29 B | 1.8421 | 0.64 | 991.06 K | 285.15 M |
| AFL | Aflac Inc | 104.6902 | 62.19 B | 1.0375 | 1 | 2.03 M | 212.39 M |
| D | Dominion Resources | 52.7103 | 58.73 B | 0.4492 | 0.86 | 4.07 M | 214.54 M |
| CAH | Cardinal Health | 151.7679 | 58.57 B | 1.7701 | 1.18 | 2.31 M | 350.54 M |
| OKE | Oneok Inc | 76.0594 | 57.96 B | 0.9099 | 1.21 | 3.29 M | 249.86 M |
| NKE | Nike Inc | 58.62 | 57.15 B | 1.58 | 2.77 | 11.9 M | 697.64 M |
| AME | Amtek Inc | 168.6103 | 56.99 B | 1.848 | 1.11 | 840.9 K | 141.78 M |
| SRE | Sempra | 73.6147 | 55.82 B | 0.7666 | 1.05 | 4.62 M | 340.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 22.599 | 7.24 B | 0.1675 | 0.75 | 1.07 K | 24.16 K |
| PDC | Invesco CDN Div Idx ETF | 33.9861 | 152.5 M | 0.1992 | 0.59 | 2.9 K | 98.49 K |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6024 | 1.1276 | 10.76 | 402.41 K | 4.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 55.00 | 5.00 | 10 | 903 | 49.66 K | |
| PRL | Propel Holdings Inc | 31.129 | 2.7889 | 9.84 | 614.3 K | 19.12 M | |
| PBH | Premium Brands Holdings Corp | 78.8909 | 6.8108 | 9.45 | 250.43 K | 19.76 M | |
| BLCO | Bausch Lomb Corporation | 15.69 | 1.05 | 7.17 | 3.3 K | 51.78 K | |
| AFN | Ag Growth International Inc | 35.7204 | 2.3268 | 6.97 | 201.7 K | 7.2 M | |
| TOY | Spin Master Corp | 23.4494 | 1.4747 | 6.71 | 145.6 K | 3.41 M | |
| ACQ | Autocanada Inc | 16.53 | 0.85 | 5.42 | 23.5 K | 388.46 K | |
| BBD-PB | Bombardier Inc Pref B | 16.2098 | 0.8147 | 5.29 | 1.77 K | 28.64 K | |
| SJ | Stella Jones Inc | 69.5222 | 3.1418 | 4.73 | 279.4 K | 19.42 M | |
| DTOL | D2L Inc | 13.64 | 0.60 | 4.6 | 221.6 K | 3.02 M | |
| DOO | Brp Inc | 47.3017 | 2.0154 | 4.45 | 522.4 K | 24.71 M | |
| NXE | Nexgen Energy Ltd | 7.76 | 0.33 | 4.44 | 1.87 M | 14.49 M | |
| DCBO | Docebo Inc | 45.28 | 1.84 | 4.24 | 61.6 K | 2.79 M | |
| EFR | Energy Fuels Inc | 6.60 | 0.25 | 3.94 | 1.25 M | 8.28 M | |
| IE | Ivanhoe Electric Inc | 8.695 | 0.325 | 3.88 | 3.2 K | 27.82 K | |
| CCO | Cameco Corp | 68.6568 | 2.4952 | 3.77 | 1.25 M | 85.75 M | |
| BBD-B | Bombardier Inc Series B | 84.50 | 3.04 | 3.73 | 313.5 K | 26.49 M | |
| PHX | Phx Energy Services Corp | 7.0158 | 0.2426 | 3.58 | 112.95 K | 792.47 K | |
| PET | Pet Valu Holdings Ltd | 29.5907 | 1.0025 | 3.51 | 128.6 K | 3.81 M | |
| TOU | Tourmaline Oil Corp | 60.7637 | 2.0134 | 3.43 | 1.51 M | 91.98 M | |
| SOBO | South Bow Corporation WI | 33.631 | 1.0818 | 3.32 | 762.2 K | 25.63 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6701 | 0.1174 | 3.3 | 2.49 M | 9.13 M | |
| CGG | China Gold Int Resources Corp | 9.098 | 0.284 | 3.22 | 6.84 K | 62.27 K | |
| KEL | Kelt Exploration Ltd | 5.77 | 0.18 | 3.22 | 317.1 K | 1.83 M | |
| HLS | Hls Therapeutics Inc | 4.49 | 0.14 | 3.22 | 5.3 K | 23.8 K | |
| TVK | Terravest Capital Inc | 164.9749 | 5.1244 | 3.21 | 72.65 K | 11.98 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.9182 | 0.5863 | 3.2 | 16.55 K | 313.12 K | |
| SHLE | Source Energy Services Ltd | 10.65 | 0.33 | 3.2 | 61.6 K | 656.04 K | |
| DND | Dye & Durham Ltd | 9.0819 | 0.2794 | 3.17 | 152.6 K | 1.39 M | |
| EFX | Enerflex Ltd | 9.4009 | 0.287 | 3.15 | 1.32 M | 12.41 M | |
| BBD-A | Bombardier Inc | 83.92 | 2.55 | 3.13 | 6.3 K | 528.7 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.2197 | 0.5056 | 3.02 | 12 K | 206.64 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.5711 | 0.5159 | 3.02 | 11.95 K | 209.97 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.9426 | 0.7798 | 2.98 | 873.2 K | 23.53 M | |
| KPT | Kp Tissue Inc | 7.7503 | 0.2233 | 2.97 | 74.5 K | 577.4 K | |
| K | Kinross Gold Corp | 21.4867 | 0.6162 | 2.95 | 6.01 M | 129.09 M | |
| BBUC | Brookfield Business Corporation | 36.9269 | 1.0516 | 2.93 | 94.8 K | 3.5 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.4375 | 0.439 | 2.93 | 5.21 K | 80.48 K | |
| LAC | Lithium Americas Corp | 4.26 | 0.12 | 2.9 | 348.68 K | 1.49 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 17.5864 | 0.4893 | 2.86 | 8.52 K | 149.89 K | |
| SIS | Savaria Corp | 17.8782 | 0.4974 | 2.86 | 110.7 K | 1.98 M | |
| AGF-B | AGF Management Limited | 10.4337 | 0.2898 | 2.86 | 73.74 K | 769.37 K | |
| BN | Brookfield Corporation | 51.1549 | 1.4116 | 2.84 | 2.62 M | 133.9 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.7244 | 0.3959 | 2.76 | 200 | 2.94 K | |
| MDA | Mda Ltd | 24.64 | 0.66 | 2.75 | 516.2 K | 12.72 M | |
| SSRM | Ssr Mining Inc | 15.49 | 0.41 | 2.72 | 656.4 K | 10.17 M | |
| BCE-PI | BCE Inc Pref AI | 15.4566 | 0.4019 | 2.67 | 1.7 K | 26.28 K | |
| KEY | Keyera Corp | 41.6376 | 1.05 | 2.59 | 723.54 K | 30.13 M | |
| CIGI | Colliers International Group Inc | 167.0317 | 4.1611 | 2.55 | 55.17 K | 9.21 M | |
| HAI | Haivision Systems Inc | 4.42 | 0.11 | 2.55 | 5.2 K | 22.98 K | |
| MU | Micron CDR [Cad Hedged] | 3.749 | 0.0918 | 2.51 | 34.3 K | 128.61 K | |
| MXG | Maxim Power Corp | 4.10 | 0.10 | 2.5 | 6.7 K | 27.47 K | |
| BCE-PK | BCE Inc Pref AK | 15.4312 | 0.3731 | 2.48 | 41.06 K | 633.59 K | |
| CF | Canaccord Genuity Group Inc | 8.428 | 0.2036 | 2.48 | 59.4 K | 500.62 K | |
| CJT | Cargojet Inc | 84.0629 | 1.9678 | 2.4 | 107 K | 8.99 M | |
| BNT | Brookfield Wealth Solutions Ltd | 76.6306 | 1.7895 | 2.39 | 43.7 K | 3.35 M | |
| DR | Medical Facilities Corp | 14.8108 | 0.3419 | 2.36 | 56.94 K | 843.36 K | |
| ISO | Isoenergy Ltd | 9.11 | 0.21 | 2.36 | 66.4 K | 604.9 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.419 | 0.2145 | 2.33 | 500 | 4.71 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 17.9753 | 0.4062 | 2.31 | 10.64 K | 191.24 K | |
| EVT | Economic Investment | 15.9603 | 0.3587 | 2.3 | 1 K | 15.96 K | |
| STCK | Stack Capital Group Inc | 10.33 | 0.23 | 2.28 | 5.5 K | 56.81 K | |
| DF | Dividend 15 Split Corp II | 4.6518 | 0.1012 | 2.22 | 49.6 K | 230.73 K | |
| DHT-UN | DRI Healthcare Trust | 11.5518 | 0.2503 | 2.21 | 43.2 K | 499.04 K | |
| BB | Blackberry Ltd | 5.08 | 0.11 | 2.21 | 1.5 M | 7.62 M | |
| BN-PR | Brookfield Corporation | 16.9187 | 0.3653 | 2.21 | 8.96 K | 151.59 K | |
| VLE | Valeura Energy Inc | 7.46 | 0.16 | 2.19 | 191.1 K | 1.43 M | |
| LCS | Brompton Lifeco Split Corp Class A | 6.377 | 0.136 | 2.18 | 10.2 K | 65.05 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.255 | 0.3039 | 2.18 | 879.9 K | 12.54 M | |
| STZ | STZ | 15.2854 | 0.3256 | 2.18 | 942 | 14.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.273 | 0.3646 | 2.16 | 260.59 K | 4.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.1685 | 1.3168 | 2.13 | 154.54 K | 9.76 M | |
| GILD | GILD | 20.1651 | 0.4189 | 2.12 | 6.36 K | 128.23 K | |
| RCH | Richelieu Hardware Ltd | 32.8266 | 0.6691 | 2.08 | 31.22 K | 1.02 M | |
| U-U | Sprott Physical Uranium Trust | 16.21 | 0.33 | 2.08 | 26.5 K | 429.56 K | |
| PVS-PK | Partners Value Split Corp. | 24.6565 | 0.4975 | 2.06 | 200 | 4.93 K | |
| ARE | Aecon Group Inc | 17.3703 | 0.3499 | 2.06 | 313.98 K | 5.45 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.6713 | 0.8374 | 2.05 | 291.18 K | 12.13 M | |
| ATH | Athabasca Oil Corp | 4.52 | 0.09 | 2.03 | 2.59 M | 11.72 M | |
| WJX | Wajax Corp | 20.0205 | 0.3981 | 2.03 | 241.45 K | 4.83 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.2397 | 0.2829 | 2.03 | 349.48 K | 4.98 M | |
| TXN | Texas Instruments Incorporated | 17.4388 | 0.346 | 2.02 | 11.3 K | 197.06 K | |
| BIPC | Brookfield Infrastructure Corp | 51.3635 | 0.999 | 1.98 | 116.2 K | 5.97 M | |
| EMA-PH | Emera Inc | 22.7619 | 0.4417 | 1.98 | 3.2 K | 72.84 K | |
| CAE | Cae Inc | 35.70 | 0.69 | 1.97 | 470.95 K | 16.81 M | |
| Y | Yellow Pages Ltd | 10.1111 | 0.1933 | 1.95 | 11.1 K | 112.23 K | |
| FTS | Fortis Inc | 65.9049 | 1.2542 | 1.94 | 1.55 M | 102.28 M | |
| AMAT | Applied Materials, Inc. | 17.733 | 0.337 | 1.94 | 26.3 K | 466.47 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.7719 | 0.77 | 1.92 | 104.3 K | 4.25 M | |
| ET | Evertz Technologies Ltd | 9.8006 | 0.1841 | 1.91 | 20.3 K | 198.95 K | |
| WSP | WSP Global Inc | 253.5647 | 4.7613 | 1.91 | 249.37 K | 63.23 M | |
| EIF | Exchange Income Corp | 52.0188 | 0.9759 | 1.91 | 78.6 K | 4.09 M | |
| TPZ | Topaz Energy Corp | 22.8922 | 0.4283 | 1.91 | 327.2 K | 7.49 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.7963 | 0.2387 | 1.9 | 2.69 K | 34.36 K | |
| DXT | Dexterra Group Inc | 8.2738 | 0.1541 | 1.9 | 346.4 K | 2.87 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.0721 | 0.2804 | 1.9 | 2.9 K | 43.71 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.88 | 0.35 | 1.89 | 421.4 K | 7.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 692.98 | 597.8 B | 11.88 | 1.74 | 700 | 485.09 K |
| CICHY | China Construction Bank Corporation | 16.81 | 334.06 B | 0.244 | 1.47 | 57 K | 958.17 K |
| HBCYF | HSBC Holdings plc | 11.30 | 297.05 B | 0.58 | 5.41 | 3.2 K | 36.16 K |
| NSRGF | Nestlé S.A | 107.00 | 263.75 B | 1.47 | 1.39 | 17.1 K | 1.83 M |
| SMAWF | Siemens Aktiengesellschaft | 240.15 | 229.38 B | 5.49 | 2.34 | 800 | 192.12 K |
| IBDRY | Iberdrola S.A | 72.87 | 164.73 B | 0.40 | 0.55 | 67.9 K | 4.95 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.515 | 164.3 B | 1.6056 | 2.51 | 2.21 K | 144.59 K |
| ATEYY | Advantest Corporation | 44.81 | 161.5 B | 0.42 | 0.95 | 153.6 K | 6.88 M |
| DBSDF | DBS Group Holdings Ltd | 33.44 | 159.66 B | 1.28 | 3.98 | 2.4 K | 80.26 K |
| ABLZF | ABB Ltd | 55.24 | 158.38 B | 1.93 | 3.62 | 2.7 K | 149.15 K |
| SNEJF | Sony Group Corporation | 25.30 | 154.84 B | 0.38 | 1.52 | 654.89 K | 16.57 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.30 | 150.61 B | 0.80 | 3.56 | 600 | 13.98 K |
| HTHIY | Hitachi Ltd | 26.63 | 140.84 B | 0.49 | 1.87 | 403.6 K | 10.75 M |
| HTHIF | Hitachi Ltd | 26.58 | 140.49 B | 1.94 | 7.87 | 104 K | 2.76 M |
| UNLYF | Unilever PLC | 65.38 | 140.34 B | 2.56 | 4.08 | 2.2 K | 143.84 K |
| TOELF | Tokyo Electron Limited | 153.85 | 139.7 B | 5.34 | 3.6 | 10.08 K | 1.55 M |
| BTAFF | British American Tobacco p.l.c | 44.67 | 130.12 B | 0.88 | 2.01 | 600 | 26.8 K |
| SAFRF | Safran SA | 278.46 | 128.46 B | 3.97 | 1.45 | 794 | 221.1 K |
| SMEGF | Siemens Energy AG | 80.70 | 125.75 B | 0.62 | 0.77 | 2.2 K | 177.54 K |
| CSUAY | China Shenhua Energy Company Limited | 15.35 | 118.1 B | 0.14 | 0.92 | 12 K | 184.2 K |
| MZHOF | Mizuho Financial Group Inc | 24.40 | 115.32 B | 1.46 | 6.36 | 48.2 K | 1.18 M |
| KYCCF | Keyence Corporation | 439.60 | 114.23 B | 24.85 | 5.99 | 2.2 K | 967.12 K |
| MSBHF | Mitsubishi Corporation | 19.20 | 109.92 B | 0.60 | 3.23 | 28 K | 537.6 K |
| TKOMY | Tokio Marine Holdings Inc | 40.35 | 103.84 B | 0.61 | 1.53 | 56.1 K | 2.26 M |
| ESOCF | Enel SpA | 8.7275 | 103.5 B | 0.0575 | 0.66 | 6.49 K | 56.62 K |
| AAIGF | AIA Group Limited | 8.08 | 101.12 B | 0.37 | 4.8 | 9.4 K | 75.95 K |
| ITOCF | ITOCHU Corporation | 52.00 | 100.04 B | 2.50 | 5.05 | 12.47 K | 648.44 K |
| ITOCY | ITOCHU Corporation | 101.44 | 99.3 B | 2.04 | 2.05 | 38 K | 3.85 M |
| EBBNF | Enbridge Inc | 22.595 | 95.6 B | 0.155 | 0.69 | 7.9 K | 178.5 K |
| AXAHF | AXA SA | 46.85 | 94.86 B | 1.21 | 2.65 | 86.4 K | 4.05 M |
| MITSY | Mitsui & Co. Ltd | 400.27 | 89.12 B | 9.77 | 2.5 | 6.3 K | 2.52 M |
| MITSF | Mitsui & Co. Ltd | 20.50 | 89.03 B | 0.61 | 3.07 | 17.9 K | 366.95 K |
| NABZY | National Australia Bank Limited | 11.75 | 86.82 B | 0.31 | 2.71 | 144.1 K | 1.69 M |
| WEBNF | Westpac Banking Corporation | 21.50 | 86.06 B | 0.50 | 2.38 | 14 K | 301 K |
| NGGTF | National Grid plc | 15.124 | 84.5 B | 0.744 | 5.17 | 7.05 K | 106.62 K |
| ANZGY | ANZGY | 19.44 | 84.1 B | 0.14 | 0.73 | 67.1 K | 1.3 M |
| JAPAY | Japan Tobacco Inc | 15.85 | 82.59 B | 0.20 | 1.28 | 64.8 K | 1.03 M |
| GLCNF | Glencore plc | 3.33 | 79.57 B | 0.084 | 2.59 | 3 K | 9.99 K |
| GLNCY | Glencore plc | 6.64 | 78.75 B | 0.09 | 1.37 | 735.8 K | 4.89 M |
| IFNNY | Infineon Technologies AG | 34.46 | 76.38 B | 1.11 | 3.33 | 374.6 K | 12.91 M |
| BCLYF | Barclays PLC | 4.00 | 74.87 B | 0.14 | 3.63 | 9.8 K | 39.2 K |
| IFNNF | Infineon Technologies AG | 33.41 | 74.85 B | 1.26 | 3.92 | 4 K | 133.64 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.08 | 71.64 B | 0.07 | 1 | 568.9 K | 4.03 M |
| MRAAF | Murata Manufacturing Co. Ltd | 15.00 | 71.41 B | 2.132 | 16.57 | 12.88 K | 193.26 K |
| NETTF | NetEase Inc | 21.63 | 68.7 B | 0.402 | 1.89 | 837 | 18.1 K |
| VCISF | VINCI SA | 149.38 | 68.08 B | 11.87 | 8.63 | 400 | 59.75 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.15 | 67.35 B | 1.47 | 4.95 | 86.16 K | 2.68 M |
| KDDIY | KDDI Corporation | 18.29 | 66.07 B | 0.21 | 1.16 | 98.1 K | 1.79 M |
| ENGQF | ENGIE SA | 21.20 | 65.4 B | 0.91 | 4.48 | 5.2 K | 110.24 K |
| VLVLY | AB Volvo (publ) | 27.36 | 63.73 B | 0.40 | 1.48 | 79.9 K | 2.19 M |
| DBOEF | Deutsche Börse AG | 336.07 | 61.78 B | 5.32 | 1.61 | 100 | 33.61 K |
| RBSPF | NatWest Group plc | 6.455 | 61.6 B | 0.165 | 2.62 | 9.56 K | 61.72 K |
| MIELF | Mitsubishi Electric Corporation | 19.30 | 61.46 B | 0.22 | 1.15 | 200 | 3.86 K |
| LDNXF | London Stock Exchange Group plc | 156.55 | 61.11 B | 1.65 | 1.07 | 800 | 125.24 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.062 | 60.58 B | 1.602 | 3.52 | 1.83 K | 86.26 K |
| SCBFF | Standard Chartered PLC | 14.25 | 59.76 B | 0.23 | 1.64 | 3.43 K | 48.83 K |
| NRDBY | Nordea Bank Abp | 14.07 | 59.39 B | 0.12 | 0.86 | 227.3 K | 3.2 M |
| NTIOF | National Bank of Canada | 89.37 | 58.52 B | 0.46 | 0.52 | 102.21 K | 9.13 M |
| CMPGF | Compass Group PLC | 35.366 | 57.8 B | 0.373 | 1.07 | 100 | 3.54 K |
| LBLCF | Loblaw Companies Limited | 165.65 | 57.26 B | 1.85 | 1.13 | 900 | 149.08 K |
| LZAGF | Lonza Group Ltd | 707.35 | 55.47 B | 7.70 | 1.1 | 78 | 55.17 K |
| PCRFF | Panasonic Corporation | 11.75 | 54.8 B | 0.25 | 2.17 | 300 | 3.52 K |
| THLEF | Thales S.A | 291.30 | 52.95 B | 9.55 | 3.39 | 600 | 174.78 K |
| RNMBF | Rheinmetall AG | 1871.00 | 52.55 B | 11.00 | 0.59 | 198 | 370.46 K |
| CNSWF | Constellation Software Inc | 3628.1899 | 52.24 B | 19.97 | 0.55 | 700 | 2.54 M |
| KBCSF | KBC Group NV | 90.71 | 51.96 B | 1.1966 | 1.34 | 64 | 5.81 K |
| SSUMF | Sumitomo Corporation | 25.50 | 51.44 B | 0.86 | 3.49 | 1 | 25.5 |
| DSDVF | DSV Panalpina A/S | 222.70 | 51.12 B | 2.30 | 1.04 | 552 | 122.93 K |
| MARUF | Marubeni Corporation | 19.00 | 50.67 B | 1.06 | 5.91 | 20 K | 380 K |
| SSUMY | Sumitomo Corporation | 25.15 | 50.23 B | 0.49 | 1.99 | 93.8 K | 2.36 M |
| RWNFF | RWE Aktiengesellschaft | 37.87 | 50.16 B | 1.10 | 2.99 | 7 | 265.09 |
| MARUY | Marubeni Corporation | 187.81 | 49.58 B | 8.37 | 4.66 | 19.3 K | 3.62 M |
| DNBBF | DNB Bank ASA | 26.562 | 49.37 B | 0.244 | 0.93 | 1.4 K | 37.19 K |
| ELEZY | Endesa S.A | 15.62 | 49.35 B | 0.35 | 2.29 | 7.8 K | 121.84 K |
| DNBBY | DNB Bank ASA | 26.41 | 48.49 B | 1.01 | 3.98 | 49.3 K | 1.3 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.58 | 48.41 B | 0.15 | 1.78 | 878 K | 7.53 M |
| GPDNF | Danone S.A | 85.05 | 47.42 B | 0.70 | 0.83 | 1.6 K | 136.08 K |
| EBKDY | Erste Group Bank AG | 38.33 | 46.87 B | 0.93 | 2.49 | 24.6 K | 942.92 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.27 | 46.49 B | 0.08 | 2.51 | 44.3 K | 144.86 K |
| EBKOF | Erste Group Bank AG | 79.22 | 46.44 B | 4.58 | 6.14 | 328 | 25.98 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.12 | 46.19 B | 0.14 | 2.81 | 121.1 K | 620.03 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.35 | 45.77 B | 0.65 | 1.99 | 229 K | 7.64 M |
| BDRBF | Bombardier Inc | 61.12 | 45.17 B | 2.02 | 3.42 | 23.2 K | 1.42 M |
| SWDBF | Swedbank AB (publ) | 25.70 | 45.02 B | 0.46 | 1.82 | 200 | 5.14 K |
| SWDBY | Swedbank AB (publ) | 25.53 | 44.9 B | 0.33 | 1.31 | 16.8 K | 428.9 K |
| CRZBF | Commerzbank AG | 28.35 | 44.7 B | 0.93 | 3.39 | 5.1 K | 144.59 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.47 | 44.16 B | 0.10 | 0.65 | 117 K | 1.81 M |
| HNDAF | Honda Motor Co. Ltd | 10.20 | 42.82 B | 0.45 | 4.62 | 11.1 K | 113.22 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 16.25 | 41.59 B | 0.69 | 4.43 | 1 K | 16.25 K |
| DNKEY | Danske Bank A/S | 18.54 | 41.56 B | 0.25 | 1.37 | 19.3 K | 357.82 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.41 | 41.17 B | 0.14 | 0.98 | 28.1 K | 404.92 K |
| FRFHF | Fairfax Financial Holdings Limited | 1611.1899 | 39.6 B | 18.58 | 1.17 | 8.4 K | 13.53 M |
| SMPNY | Sompo Holdings Inc | 16.435 | 39.59 B | 0.545 | 3.43 | 64.4 K | 1.06 M |
| ASMIY | ASM International NV | 508.08 | 39.26 B | 18.42 | 3.76 | 3.9 K | 1.98 M |
| LGRDY | Legrand SA | 22.87 | 39.07 B | 0.66 | 2.97 | 189.1 K | 4.32 M |
| HLNCF | Haleon plc | 5.3923 | 38.57 B | 0.0723 | 1.36 | 2.61 K | 14.05 K |
| FJTSF | Fujitsu Limited | 23.03 | 38.34 B | 0.57 | 2.54 | 2.4 K | 55.27 K |
| FJTSY | Fujitsu Limited | 22.33 | 38.16 B | 0.30 | 1.36 | 179.8 K | 4.01 M |
| VLKPF | Volkswagen AG | 107.64 | 37.6 B | 3.69 | 3.55 | 100 | 10.76 K |
| PRYMF | Prysmian S.p.A | 59.51 | 36.32 B | 0.76 | 1.29 | 2.11 K | 125.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 10.00 | 1.00 | 11.11 | 34.47 K | 344.65 K | |
| HDRO | Primary Hydrogen Corp. | 6.00 | 0.50 | 9.09 | 168.05 K | 1.01 M | |
| TOI | Topicus.com Inc | 167.50 | 6.50 | 4.04 | 38.2 K | 6.4 M | |
| LMN | Lumine Group Inc. | 46.57 | 0.91 | 1.99 | 34.7 K | 1.62 M | |
| DE | Decisive Dividend Corporation | 6.0413 | 0.0931 | 1.57 | 54.75 K | 330.76 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.0375 | 1.27 | 8.25 K | 24.76 K | |
| ALV | Alvopetro Energy Ltd | 4.9765 | 0.0461 | 0.94 | 4.8 K | 23.89 K | |
| ARTG | Artemis Gold Inc | 23.20 | 0.20 | 0.87 | 191.2 K | 4.44 M |