Gainer Valuations for 8 May 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 8 May 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 67.8816 60.06 B 1.0641 1.59 460 K 31.23 M
PRK Park National Corp 155.6649 3.3 B 3.3433 2.19 66.5 K 10.35 M
SEB Seaboard Corporation 2527.1501 3.3 B 18.5383 0.74 900 2.27 M
NOG Northern Oil and Gas 24.5883 2.37 B 1.7296 7.57 1.88 M 46.27 M
TIC Acuren Corp 10.36 2.33 B 0.20 1.97 473.5 K 4.91 M
CET Central Securities Corp 42.6798 1.68 B 0.2936 0.69 15.9 K 678.61 K
TMP Tompkinstrustco 60.1648 1.48 B 1.0304 1.74 32.1 K 1.93 M
ESBA Empire State Realty Op LP 6.9639 1.41 B 0.0686 0.99 8.9 K 61.98 K
OGCP Empire State Realty Op LP Se 7.089 1.38 B 0.1175 1.69 3.28 K 23.25 K
IE Ivanhoe Electric Inc 6.44 1.24 B 0.12 1.9 860.03 K 5.54 M
REPX Riley Exploration Permian Inc 25.4594 930.32 M 1.6284 6.83 107.72 K 2.74 M
BHB Bar Harbor Bankshares 29.1918 712.72 M 0.8354 2.95 28.8 K 840.72 K
UMAC Unusual Machines Inc 5.42 650.93 M 0.28 5.45 2.59 M 14.06 M
OBE Obsidian Energy Ltd 4.32 614.54 M 0.23 5.62 709.22 K 3.06 M
ISOU IsoEnergy Ltd. 6.631 526.62 M 0.111 1.7 28.3 K 187.66 K
SENS Senseonics Holdings 14.74 476.92 M 0.94 6.81 270.55 K 3.99 M
CIX Compx International Inc 24.6558 459.11 M 0.8099 3.4 1.19 K 29.44 K
RLGT Radiant Logistics 6.03 451 M 0.07 1.17 84.5 K 509.54 K
BRBS Blue Ridge Bankshare 3.3686 365.03 M 0.0662 2 484.56 K 1.63 M
GTE Gran Tierra Energy Inc 4.40 355.57 M 0.28 6.8 131.1 K 576.84 K
SEG Seaport Entertainment Group Inc 19.79 301.28 M 0.96 5.1 87.8 K 1.74 M
FRD Friedman Industries Inc 16.0644 279.78 M 0.149 0.94 6.5 K 104.42 K
ELLO Ellomay Capital Ltd 15.24 272.9 M 0.33 2.21 3.7 K 56.39 K
INFU Infusystems Holdings 5.47 261.91 M 0.72 15.16 241.6 K 1.32 M
GENC Gencor Industries IN 13.12 257.24 M 0.77 6.23 14.5 K 190.24 K
ELMD Electromed Inc 22.23 232.12 M 0.24 1.09 75.5 K 1.68 M
PED Pedevco Corp 11.26 201.24 M 0.64 6.03 5.36 K 60.3 K
MRT Marti Technologies Inc 3.31 175.87 M 0.17 5.41 35.28 K 116.79 K
ECF Ellsworth Convertible Growth and Income 8.6808 159.93 M 0.1381 1.62 18.1 K 157.12 K
ESP Espey Mfg. & Electronics 30.1618 152.8 M 0.2212 0.74 14 K 422.27 K
EPM Evolution Petroleum Corp 3.7386 141.41 M 0.0632 1.72 188.1 K 703.23 K
EXOD Exodus Movement Inc 42.49 141.35 M 2.48 6.2 29.8 K 1.27 M
OZ Belpointe Prep Llc Class A Units 64.17 139.61 M 1.07 1.7 2.7 K 173.26 K
BCV Bancroft Convertible Fund 16.4277 120.99 M 0.1969 1.21 12.7 K 208.63 K
OPHC Optimumbank Hlds 4.60 113.04 M 0.094 2.09 11.22 K 51.62 K
GLU Gabelli Global Utility 15.7336 110.7 M 0.1693 1.09 14.7 K 231.28 K
FLYX Flyexclusive Inc Cl A 3.005 104.12 M 0.015 0.5 3.23 K 9.72 K
LUD Luda Technology Group Limited 4.18 88.94 M 0.179 4.47 600 2.51 K
EP Empire Petroleum Corp 3.99 85.7 M 0.04 1.01 34.4 K 137.26 K
FSI Flexible Solutions International Inc 3.8407 78.56 M 0.3225 9.17 26 K 99.86 K
LPA Logistic Properties of The Americas 6.40 78.3 M 0.28 4.58 31 K 198.4 K
VENU Venu Holding Corp 8.011 75.73 M 0.181 2.31 13.6 K 108.95 K
KULR Kulr Technology Group Inc 10.72 75.44 M 0.56 5.51 1.1 M 11.83 M
COE 51Talk Online Education Group 19.70 67.76 M 0.505 2.63 10.2 K 200.94 K
CVU CPI Aerostructures 3.42 64 M 0.08 2.4 11.09 K 37.92 K
DIT Amcon Distributing Company 117.9015 59.44 M 2.6859 2.33 100 11.79 K
APT Alpha Pro Tech 4.64 58.58 M 0.16 3.57 10.8 K 50.11 K
DXR Daxor Corp 7.70 52.03 M 0.23 3.08 3.18 K 24.47 K
TGEN TGEN 3.40 51.62 M 0.17 5.26 152.3 K 517.82 K
PAAI Paradium AI, Inc. 6.15 43.8 M 1.05 20.59 214.7 K 1.32 M
CCEL Cryo-Cell Intl Inc 4.954 40.88 M 0.2234 4.72 3.6 K 17.83 K
AGIG AGIG 6.40 39.25 M 0.40 6.67 21.27 K 136.13 K
PTHS Pelthos Therapeutics Inc. 11.20 38.86 M 0.30 2.75 6.31 K 70.67 K
COHN Cohen & CO Inc 7.3135 32.26 M 0.0998 1.38 2.49 K 18.2 K
GPUS Hyperscale Data, Inc. 7.90 27.46 M 1.73 28.04 45.37 M 358.39 M
LSF Laird Superfood Inc 7.05 26.86 M 0.33 4.91 196.8 K 1.39 M
CVM Cel-Sci Corp 7.50 24.27 M 0.30 4.17 21.24 K 159.32 K
CKX Ckx Lands 10.87 21.46 M 0.57 5.53 400 4.35 K
BESS Bimergen Energy Corporation 6.06 19.94 M 0.81 15.43 200 1.21 K
MXC Mexco Energy Corp 6.355 18.78 M 0.0493 0.78 1.1 K 6.99 K
REED Reed's, Inc. 10.50 11.98 M 0.18 1.74 118 1.24 K
CVR Chicago Rivet & Machine Company 10.7693 10.63 M 0.2475 2.35 14.9 K 160.46 K
CANF Can-Fite Biopharma Ltd ADR 22.30 5.06 M 0.30 1.36 4.92 K 109.72 K
TOPS Top Ships Inc 5.85 2.25 M 0.20 3.54 4.8 K 28.08 K
OGEN Oragenics Inc 5.40 1.7 M 0.30 5.88 8.13 K 43.89 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.373 0.221 1.22 700 12.86 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.14 0.24 1.1 3.93 K 86.94 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.4771 0.1673 0.91 1.9 K 35.11 K
GPUS-PD Hyperscale Data, Inc. 10.2851 0.0722 0.71 32.89 K 338.32 K
SACH-P-A SACH-P-A 15.55 0.08 0.52 3.43 K 53.34 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 103241.4609 1.47 T 6209.1406 6.4 69.9 B 7.22 P
ETH-USD Ethereum 2206.5146 394.908 21.8 37.78 B 83.36 T
SOL-USD Solana 163.9608 16.747 11.38 6.37 B 1.04 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 59.91 619.76 B 1.82 3.13 281 K 16.83 M
CL Crude Oil 59.91 1.84 3.17 281 K 16.83 M
BZ Brent Crude 62.84 1.72 2.81 350.88 K 22.05 M
ZL Soybean Oil 48.45 1.12 2.37 72.16 K 3.5 M
FC Feeder Cattle 301.25 2.65 0.89 9.82 K 2.96 M
KC Coffee 387.35 3.25 0.85 8.22 K 3.18 M
CC Cocoa 9268.00 70.00 0.76 7.19 K 66.66 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14130.5996 5.79 T 348.5996 2.53 156.05 M 2.21 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 196.633 5.1 T 1.2346 0.63 50.48 M 9.93 B
MSFT Microsoft Corporation 434.841 4.13 T 4.7834 1.11 23.49 M 10.21 B
GOOGL Alphabet Inc Class A 153.7469 3.55 T 2.89 1.92 57.5 M 8.84 B
GOOG Alphabet Inc Class C 155.2134 3.53 T 2.9398 1.93 38.39 M 5.96 B
AMZN Amazon.com Inc 192.08 2.88 T 3.37 1.79 41.04 M 7.88 B
AVGO Broadcom Inc. 206.0976 1.55 T 2.9362 1.45 18.46 M 3.8 B
TSLA Tesla Inc 284.82 1.52 T 8.60 3.11 97.16 M 27.67 B
MU Micron Technology 84.9467 899.74 B 2.524 3.06 17.58 M 1.49 B
AMD Advanced Micro Devices 101.70 797.92 B 1.34 1.34 54.23 M 5.52 B
ASML ASML Holding N.V. ADR 704.0591 576.7 B 7.5971 1.09 1.04 M 732.6 M
PLTR Palantir Technologies Inc 119.15 412.61 B 8.67 7.85 126.97 M 15.13 B
INTC Intel Corp 21.00 309.41 B 0.69 3.4 71.65 M 1.5 B
TXN Texas Instruments 161.1208 284.78 B 0.8268 0.52 5.17 M 833.19 M
CRWD Crowdstrike Holdings Inc 428.63 246.77 B 6.11 1.45 3.62 M 1.55 B
LIN Linde Plc 447.198 240.9 B 3.5224 0.79 1.63 M 727.32 M
ADI Analog Devices 199.7232 196.85 B 2.876 1.46 3.42 M 683.53 M
KLAC K L A-Tencor Corp 698.0376 195.48 B 8.9125 1.29 906.9 K 633.05 M
QCOM Qualcomm Inc 141.778 184.94 B 0.7816 0.55 8.49 M 1.2 B
SNDK Sandisk Corporation 36.66 149.93 B 1.69 4.83 4.97 M 182.16 M
MRVL Marvell Technology Inc 57.5034 143.61 B 1.3171 2.34 18.87 M 1.09 B
IBKR Interactive Brokers 45.9577 132.69 B 1.1708 2.61 5.27 M 242.27 M
STX Seagate Technology 95.0746 128.12 B 0.8392 0.89 2.39 M 227.48 M
ADP Automatic Data Processing, Inc. 299.5569 120.08 B 1.8632 0.63 1.16 M 348.74 M
MAR Marriot International 256.8715 110.79 B 3.279 1.29 1.79 M 459.16 M
ABNB Airbnb Inc Class A 126.39 105.61 B 3.27 2.66 3.82 M 482.8 M
MRNA Moderna 24.38 103.15 B 0.32 1.33 9.68 M 236.01 M
CSX CSX Corp 28.5257 96.42 B 0.5812 2.08 13.77 M 392.8 M
INTU Intuit Inc 652.7959 95.31 B 14.8653 2.33 2.06 M 1.34 B
APP AppLovin Corporation 339.51 90.94 B 36.05 11.88 14.36 M 4.87 B
SNPS Synopsys Inc 484.50 88.72 B 3.96 0.82 1.01 M 490.29 M
MELI MercadoLibre Inc 2410.00 88.21 B 147.9099 6.54 906.1 K 2.18 B
CEG Constellation Energy Corp 269.2253 87.06 B 2.4575 0.92 2.86 M 770.6 M
DASH Doordash Inc Cl A 182.96 86.05 B 5.97 3.37 4.16 M 760.89 M
HOOD Robinhood 54.07 78.71 B 4.08 8.16 49.44 M 2.67 B
WBD Discovery Inc Series A 9.01 77.6 B 0.45 5.26 69.32 M 624.6 M
DDOG Datadog Inc 109.22 67.76 B 3.20 3.02 5.47 M 597.39 M
NXPI Nxp Semiconductors 185.0427 66.8 B 1.6682 0.91 2.41 M 446.36 M
MPWR Monolithic Power Sys 635.104 61.97 B 3.1957 0.51 638.3 K 405.39 M
NDAQ Nasdaq Inc 78.0508 61.32 B 0.4249 0.55 10.94 M 853.77 M
FAST Fastenal Company 39.0386 61.05 B 0.389 1.01 5.97 M 233.04 M
MSTR Strategy 414.38 60.38 B 21.90 5.58 22.14 M 9.17 B
ADSK Autodesk Inc 289.62 56.45 B 6.26 2.21 1.15 M 332.77 M
NTRA Natera Inc 162.57 56.36 B 2.47 1.54 2.53 M 410.79 M
PCAR Paccar Inc 89.2732 55.89 B 2.7691 3.2 3.4 M 303.68 M
GRMN Garmin Ltd 187.3271 55.72 B 2.1152 1.14 978 K 183.21 M
EBAY Ebay Inc 69.5802 55.69 B 0.7889 1.15 5.81 M 404.52 M
IDXX Idexx Laboratories 489.98 55.03 B 3.37 0.69 865.6 K 424.13 M
FANG Diamondback Energy 132.5625 51.21 B 6.4344 5.1 2.56 M 338.7 M
PYPL PayPal Holdings 70.1052 50.01 B 1.7805 2.61 11.79 M 826.64 M
FITB Fifth Third Bancorp 35.9696 49.63 B 0.531 1.5 3.83 M 137.74 M
WDAY Workday Inc 257.98 48.64 B 7.40 2.95 1.8 M 465.52 M
TEAM Atlassian 208.22 48.07 B 2.51 1.22 1.55 M 323.22 M
ONC BeiGene, Ltd. 235.94 42.98 B 3.69 1.59 456.7 K 107.75 M
RVMD Revolution Medicines Inc 41.91 42.8 B 4.25 11.29 6.59 M 276.23 M
PAYX Paychex Inc 146.1736 42.26 B 0.9755 0.67 1.3 M 189.34 M
MCHP Microchip Technology 47.7131 40.91 B 1.0292 2.2 11.28 M 538.16 M
COIN Coinbase Global Inc Class A 206.50 39.97 B 9.94 5.06 14.39 M 2.97 B
TER Teradyne Inc 76.5562 39.24 B 1.7435 2.33 2.71 M 207.72 M
RPRX Royalty Pharma Plc Cl A 32.3317 39.04 B 0.3419 1.07 9.01 M 291.44 M
GEHC Ge Healthcare Technologies Inc 70.3737 38.8 B 1.677 2.44 6.02 M 423.81 M
ALAB Astera Labs Inc 71.64 38.73 B 0.55 0.77 4.7 M 336.92 M
NBIS Nebius Group N.V. 28.22 38.47 B 0.77 2.81 6.85 M 193.41 M
COHR Coherent Inc 70.59 38.42 B 0.97 1.39 6.31 M 445.51 M
EXPE Expedia Group Inc 167.625 37.91 B 2.4104 1.46 3.65 M 611.55 M
BIIB Biogen Inc 118.39 37.61 B 1.18 1.01 1.87 M 221.6 M
UAL United Airlines Holdings Inc 79.41 37.61 B 4.06 5.39 8.44 M 670.11 M
JD Jd.com Inc ADR 34.12 37.45 B 0.30 0.89 6.83 M 233.07 M
ODFL Old Dominion Freight Line Inc 159.0086 37.31 B 4.4986 2.91 1.73 M 275.71 M
NTAP Netapp Inc 92.6477 36.86 B 1.3931 1.53 1.84 M 170.41 M
ACGL Arch Capital Grp Ltd 94.56 36.13 B 1.87 2.02 1.61 M 152.06 M
AXON Axon Enterprise Inc 686.83 34.46 B 85.01 14.13 1.69 M 1.16 B
ILMN Illumina Inc 79.58 34.21 B 3.23 4.23 3.11 M 247.8 M
RKLB Rocket Lab USA Inc 23.10 33.49 B 0.81 3.63 15.75 M 363.92 M
OKTA Okta Inc. 120.75 33.4 B 2.72 2.3 3.25 M 392.43 M
DXCM Dexcom 85.34 33.39 B 1.99 2.39 6.16 M 525.64 M
ESLT Elbit Systems Ltd 416.7572 32.97 B 4.4762 1.09 118.6 K 49.43 M
NTRS Northern Trust Corp 97.9523 32.57 B 2.419 2.53 1.3 M 127.28 M
HBAN Huntington Bcshs 14.6562 32.37 B 0.2504 1.74 20.12 M 294.86 M
WTW Weight Watchers International, Inc 305.5436 31.11 B 3.1131 1.03 706.8 K 215.96 M
CPRT Copart Inc 61.78 30.22 B 0.54 0.88 3.67 M 226.84 M
KHC Kraft Heinz Company 26.7803 30.17 B 0.2444 0.92 8.22 M 220.08 M
CTSH Cognizant Tech Sol 77.8208 29.41 B 1.2575 1.64 2.87 M 223.39 M
CINF Cincinnati Financial 143.3798 29.24 B 1.437 1.01 441.8 K 63.35 M
FLEX Flextronics Intl Ltd 38.52 28.54 B 0.57 1.5 5.25 M 202.35 M
ON On Semiconductor 39.77 27.74 B 0.97 2.5 10 M 397.6 M
DLTR Dollar Tree Inc 85.38 27.58 B 0.94 1.11 2.72 M 232.06 M
TW Tradeweb Markets Inc 144.6657 27.43 B 1.504 1.05 1.35 M 195.76 M
BIDU Baidu Inc ADR 87.65 27.39 B 0.95 1.1 2.59 M 226.93 M
ZM Zoom Video Communications Cl A 80.25 26.8 B 1.61 2.05 2.24 M 179.37 M
CRWV CoreWeave, Inc. 55.00 26.71 B 1.40 2.61 6.26 M 344.52 M
MDB Mongodb Inc Cl A 179.26 26.41 B 4.93 2.83 1.74 M 312.47 M
FCNCA First Citizens Bancs 1822.5612 25.91 B 35.3815 1.98 92.9 K 169.32 M
EXPD Expeditors Intl 108.9131 25.7 B 2.2229 2.08 1.41 M 153.49 M
CRDO Credo Technology Group Holding Ltd 51.39 25.66 B 2.96 6.11 5.5 M 282.81 M
AFRM Affirm Holdings Inc Cl A 54.26 25.51 B 2.72 5.28 17.05 M 925.23 M
PFG Principal Financial Group Inc 75.9041 24.96 B 1.242 1.66 1.32 M 100.06 M
LPLA Lpl Financial Hld 337.8482 24.39 B 4.4151 1.32 792.3 K 267.68 M
ROKU Roku Inc 61.36 24.17 B 1.47 2.45 3.75 M 230.3 M
TROW T Rowe Price Group 87.9139 24.01 B 1.1764 1.36 1.6 M 141.01 M
FWONA Liberty Media F1 Series A 85.65 22.82 B 0.78 0.92 71 K 6.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 249.907 935.06 B 4.0226 1.64 8.32 M 2.08 B
XOM Exxon Mobil Corporation 106.07 696.02 B 1.46 1.4 19.18 M 2.03 B
CVX Chevron Corp 131.1385 425.59 B 1.1962 0.92 8.67 M 1.14 B
ORCL Oracle Corporation 150.30 375.09 B 0.93 0.62 6.1 M 917.35 M
BAC Bank of America Corporation 40.6849 357.42 B 0.6553 1.64 41.86 M 1.7 B
HD Home Depot 355.8648 354.62 B 2.058 0.58 3.04 M 1.08 B
GE General Electric Company 213.3607 341.82 B 4.546 2.18 5.87 M 1.25 B
HSBC HSBC Holdings Plc ADR 53.8625 305.64 B 0.3895 0.73 1.5 M 80.75 M
MS Morgan Stanley 119.0076 303.56 B 2.7145 2.33 6.45 M 767.52 M
CAT Caterpillar Inc 320.7783 271.81 B 3.9176 1.24 2.55 M 819.09 M
GS Goldman Sachs Group 554.2183 270.21 B 13.5003 2.5 1.99 M 1.11 B
RTX Raytheon Technologies 127.4561 267.77 B 1.159 0.92 4.75 M 605.2 M
BABA Alibaba Group Holding ADR 124.7969 261.93 B 2.5398 2.08 10.85 M 1.35 B
TMO Thermo Fisher Scientific Inc 409.274 261.1 B 2.9192 0.72 3.01 M 1.23 B
ANET Arista Networks Inc 87.27 225.1 B 0.82 0.95 9.72 M 848.45 M
AXP American Express Company 280.7175 223.02 B 7.343 2.69 3.42 M 959.49 M
C Citigroup Inc 70.0518 206.47 B 1.3591 1.98 12.7 M 889.55 M
DIS Walt Disney Company 103.9702 205.39 B 2.9969 2.97 19.27 M 2 B
BLK Blackrock Inc 909.8883 198.93 B 8.1128 0.9 626.76 K 570.28 M
CRM Salesforce.com Inc 277.6678 186.91 B 1.4988 0.54 4.79 M 1.33 B
NEE Nextera Energy 68.32 185.51 B 0.96 1.43 13.03 M 890.13 M
UNP Union Pacific Corp 211.8437 183.29 B 2.9211 1.4 3.34 M 706.6 M
DE Deere & Company 483.6513 182.4 B 17.3625 3.72 1.57 M 758.75 M
PFE Pfizer Inc 21.0678 175.49 B 0.1651 0.79 55.67 M 1.17 B
SAN Banco Santander ADR 7.1829 174.03 B 0.1664 2.37 3.66 M 26.27 M
DHR Danaher Corp 193.4867 165.15 B 1.7182 0.9 3.61 M 698.99 M
BUD Anheuser-Busch Inbev S.A. ADR 65.8889 164.76 B 1.4751 2.29 4.07 M 268.35 M
COP ConocoPhillips 85.8785 164.51 B 1.0732 1.27 15.88 M 1.36 B
ACN Accenture Plc 301.0308 161.72 B 2.7191 0.91 2.86 M 861.43 M
BX Blackstone Inc 134.9098 150.09 B 3.5413 2.7 4.85 M 654.72 M
SCCO Southern Copper Corp 84.1569 149.31 B 0.5924 0.71 1.01 M 85.01 M
BA Boeing Company 191.70 140.26 B 6.14 3.31 15.34 M 2.94 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 13.7408 140.08 B 0.1999 1.48 1.64 M 22.58 M
LMT Lockheed Martin Corp 461.8872 137.46 B 3.1244 0.68 1.09 M 504.89 M
ETN Eaton Corp 304.3733 137.14 B 4.798 1.6 2.08 M 632.09 M
MDT Medtronic Inc 81.0442 134.26 B 0.4458 0.55 6.25 M 506.72 M
COF Capital One Financial Corp 186.9553 126.57 B 2.9104 1.58 5.08 M 950.01 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.706 126.37 B 0.3033 2.92 30.35 M 324.92 M
BMO Bank of Montreal 95.5847 123.36 B 1.051 1.11 671.2 K 64.16 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.87 118.58 B 0.35 3.33 8.12 M 88.3 M
MFG Mizuho Financial Group ADR 4.9001 118.31 B 0.0591 1.22 5.11 M 25.05 M
BP BP Plc ADR 27.0034 117.47 B 0.4345 1.64 11.92 M 322 M
PH Parker-Hannifin Corp 634.1695 114.79 B 18.2688 2.97 859.9 K 545.32 M
MPC Marathon Petroleum Corp 146.8208 114.64 B 5.1691 3.65 2.64 M 388.19 M
SNOW Snowflake Inc Class A 173.97 102.52 B 3.41 2 3.44 M 597.8 M
CNQ Canadian Natural Resources 28.6317 102.33 B 1.2105 4.41 7.43 M 212.84 M
CVS CVS Corp 65.456 102.27 B 1.0323 1.6 9.93 M 649.83 M
VLO Valero Energy Corp 118.2538 101.89 B 4.6435 4.09 3.29 M 388.98 M
PSX Phillips 66 105.3226 101.27 B 3.5111 3.45 2.68 M 282.24 M
MMM 3M Company 138.5665 100.02 B 2.4352 1.79 2.9 M 401.77 M
GD General Dynamics Corp 268.3118 98.72 B 2.4959 0.94 1.34 M 359.4 M
UPS United Parcel Service 90.7477 97.25 B 2.7987 3.18 6.65 M 603.44 M
BN Brookfield Corporation 38.1791 96.21 B 1.1399 3.08 5.19 M 198.07 M
USB U.S. Bancorp 40.4249 95.09 B 0.8058 2.03 8.84 M 357.37 M
EMR Emerson Electric Company 110.5415 95.07 B 2.4788 2.29 3.48 M 384.85 M
NET Cloudflare Inc Cl A 124.31 94.92 B 2.60 2.14 5.43 M 675.61 M
KKR KKR & Co. LP 117.9927 93.6 B 2.5044 2.17 7.98 M 942.16 M
ING ING Groep N.V. ADR 19.7326 93.3 B 0.1172 0.6 1.83 M 36.08 M
PNC PNC Bank 161.2801 92.74 B 2.6601 1.68 1.41 M 227.39 M
MCO Moody's Corp 467.9691 91.1 B 3.7702 0.81 775.61 K 362.96 M
FCX Freeport-Mcmoran Inc 37.1308 89.89 B 0.4558 1.24 9.81 M 364.42 M
RCL Royal Caribbean Cruises Ltd 229.4659 89.11 B 4.76 2.12 1.61 M 369.6 M
SHW Sherwin-Williams Company 350.4392 87.82 B 1.9724 0.57 1.26 M 441.34 M
PWR Quanta Services 326.25 87.46 B 2.66 0.82 1.17 M 381.45 M
SPG Simon Property Group 155.2791 86.74 B 1.467 0.95 1.39 M 215.37 M
BAM Brookfield Asset Management Inc 54.9731 86.43 B 1.0247 1.9 2.4 M 131.79 M
CVNA Carvana Co. Class A 57.106 85.97 B 5.272 10.17 46.08 M 2.63 B
JCI Johnson Controls Intl 89.9948 85.12 B 1.4697 1.66 9.04 M 813.63 M
SU Suncor Energy Inc 32.9403 84.26 B 0.2789 0.85 8.71 M 287.01 M
TRV The Travelers Companies Inc 266.5937 83.86 B 1.9294 0.73 1.1 M 294.08 M
HLT Hilton Inc 242.6477 83.78 B 1.5266 0.63 1.79 M 433.81 M
ITW Illinois Tool Works Inc 237.091 83.4 B 2.7114 1.16 1.24 M 293.49 M
ASX Ase Industrial Holding Co. Ltd ADR 8.8615 82.81 B 0.0773 0.88 8.97 M 79.51 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.5296 80.24 B 0.1067 1.97 26.4 M 145.96 M
EPD Enterprise Products Partners LP 29.1125 79.27 B 0.3041 1.06 4.63 M 134.9 M
BCS Barclays Plc ADR 16.0254 78.8 B 0.3921 2.51 14.97 M 239.83 M
GM General Motors Company 46.8731 78.47 B 1.861 4.13 14.5 M 679.64 M
CNI Canadian National Railway 98.7524 77.91 B 1.5204 1.56 1.42 M 140.45 M
NSC Norfolk Southern Corp 219.9869 77.3 B 4.0154 1.86 1.03 M 226.39 M
FDX Fedex Corp 214.4439 77.15 B 3.5706 1.69 1.33 M 286.15 M
EOG Eog Resources 106.7571 77.14 B 1.6932 1.61 6.14 M 655 M
SLB Schlumberger N.V. 33.302 76.1 B 0.7956 2.45 14.03 M 467.07 M
RACE Ferrari N.V. 475.2273 75.8 B 3.9247 0.83 353.1 K 167.8 M
TGT Target Corporation 92.6725 74.09 B 1.3767 1.51 5.01 M 463.95 M
APO Apollo Global Management Llc C 131.1804 72.5 B 3.7919 2.98 4.45 M 583.5 M
APD Air Products and Chemicals 262.595 71.01 B 4.8985 1.9 1.07 M 281.87 M
URI United Rentals 665.6369 69.58 B 18.1312 2.8 671.2 K 446.78 M
ET Energy Transfer LP 16.0908 67.01 B 0.4446 2.84 23.12 M 372.07 M
HPE Hewlett Packard Enterprise Comp 16.4538 66.49 B 0.3024 1.87 11.54 M 189.91 M
CRH CRH Plc ADR 92.6174 65.72 B 2.0902 2.31 4.92 M 455.8 M
NWG Natwest Group Plc ADR 12.2587 65.44 B 0.2166 1.8 4.01 M 49.13 M
MET Metlife Inc 75.9064 65.38 B 0.8315 1.11 4.08 M 309.93 M
CMI Cummins Inc 300.8166 64.96 B 8.3154 2.84 790 K 237.65 M
TEL TE Connectivity Ltd 152.12 63.31 B 2.43 1.62 1.77 M 269.69 M
TRGP Targa Resources 156.4736 61.11 B 1.134 0.73 2.76 M 431.15 M
TFC Truist Financial Corp 37.3485 60.97 B 0.8025 2.2 7.29 M 272.44 M
BE Bloom Energy Corp Cl A 17.24 59.23 B 0.71 4.3 11.28 M 194.44 M
DAL Delta Air Lines Inc 47.9506 58.71 B 3.2006 7.15 17.71 M 849.12 M
NU Nu Holdings Ltd Class A 12.80 57.92 B 0.43 3.48 57.77 M 739.43 M
OXY Occidental Petroleum Corp 40.5615 57.31 B 2.3785 6.23 22.52 M 913.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 34.2252 154.39 M 0.2391 0.7 7.44 K 254.57 K
HUT Hut 8 Corp 19.72 2.27 13.01 2.26 M 44.47 M
OGC Oceanagold Corp 17.0041 1.8993 12.57 994.8 K 16.92 M
GFR Greenfire Resources Ltd. 6.09 0.67 12.36 60.9 K 370.88 K
VNP 5N Plus Inc 7.43 0.77 11.56 668.2 K 4.96 M
IPO Inplay Oil Corp 6.782 0.6554 10.7 95.8 K 649.72 K
ASTL Algoma Steel Group Inc 8.0252 0.7638 10.52 215.7 K 1.73 M
LNR Linamar Corp 57.0665 4.8318 9.25 274.97 K 15.69 M
CVE Cenovus Energy Inc 17.2001 1.4414 9.15 9.29 M 159.85 M
PLTR Palantir CDR [Cad Hedged] 9.33 0.685 7.92 1.6 M 14.91 M
PXT Parex Resources Inc 10.456 0.7449 7.67 678 K 7.09 M
CCL-B CCL Industries Inc 76.0244 5.0381 7.1 568.92 K 43.25 M
TC Tucows Inc 24.35 1.61 7.08 8.4 K 204.54 K
GTE Gran Tierra Energy Inc 6.12 0.39 6.81 20.8 K 127.3 K
OBE Obsidian Energy Ltd 6.03 0.38 6.73 816.7 K 4.92 M
OXY Occidental Petroleum Corporation 17.4422 1.0571 6.45 18.91 K 329.85 K
BNE Bonterra Energy Corp 3.14 0.19 6.44 12.85 K 40.33 K
LNF Leons Furniture 23.7459 1.3962 6.25 55.44 K 1.32 M
NFI Nfi Group Inc. 12.90 0.73 6 445.9 K 5.75 M
AFN Ag Growth International Inc 37.8105 2.0901 5.85 204.6 K 7.74 M
FRX Fennec Pharmaceuticals Inc 9.04 0.49 5.73 600 5.42 K
DRX Adf Group Inc Sv 7.0671 0.3783 5.66 74.9 K 529.33 K
QBTC The Bitcoin Fund CAD 140.28 7.46 5.62 25.5 K 3.58 M
MRE Martinrea International Inc 7.7555 0.4015 5.46 258.45 K 2 M
MFI Maple Leaf Foods 21.2448 1.0983 5.45 622 K 13.21 M
BCE BCE Inc 29.3477 1.4977 5.38 8.65 M 253.98 M
OVV Ovintiv Inc 47.8726 2.3056 5.06 233.3 K 11.17 M
CNQ Canadian Natural Resources Ltd. 39.8472 1.9057 5.02 14.96 M 595.99 M
QBTC-U The Bitcoin Fund Class A 100.70 4.63 4.82 1.2 K 120.84 K
WPRT Westport Fuel Systems Inc 3.94 0.18 4.79 8 K 31.52 K
AETR Aetherion Technologies Inc. 3.94 0.18 4.79 8 K 31.52 K
GOOS Canada Goose Holdings Inc 12.05 0.55 4.78 244.7 K 2.95 M
PRL Propel Holdings Inc 32.6146 1.4856 4.77 372.8 K 12.16 M
PRN Profound Medical Corp 6.90 0.31 4.7 22 K 151.8 K
CHR Chorus Aviation Inc 19.8579 0.8892 4.69 63.74 K 1.27 M
ATZ Aritzia Inc 59.39 2.64 4.65 754.3 K 44.8 M
CTC-A Canadian Tire Corporation Limited 153.9218 6.8271 4.64 336.5 K 51.79 M
CJT Cargojet Inc 87.9492 3.8863 4.62 86.5 K 7.61 M
PAAS Pan American Silver Corp 34.931 1.5422 4.62 1.39 M 48.67 M
DND Dye & Durham Ltd 9.4911 0.4092 4.51 257.2 K 2.44 M
SIS Savaria Corp 18.678 0.7998 4.47 331.4 K 6.19 M
MCB Mccoy Global Inc 3.2982 0.137 4.33 64.9 K 214.05 K
ACB Aurora Cannabis Inc 6.61 0.27 4.26 367.6 K 2.43 M
MAL Magellan Aero 14.5826 0.5936 4.24 69.14 K 1.01 M
BYD Boyd Group Services Inc 208.9774 8.4748 4.23 91.4 K 19.1 M
KXS Kinaxis Inc 196.34 7.76 4.11 127 K 24.94 M
DEER DEER 25.4845 1.0068 4.11 2.71 K 69.16 K
TCL-A Transcontinental Inc 19.3754 0.765 4.11 391.58 K 7.59 M
MG Magna International Inc 45.7297 1.7983 4.09 1.03 M 47.04 M
SGY Surge Energy Inc 4.5077 0.177 4.09 604.1 K 2.72 M
FTT Finning Intl 40.2431 1.541 3.98 294.83 K 11.86 M
BNT Brookfield Wealth Solutions Ltd 79.6529 3.0223 3.94 47.1 K 3.75 M
BBD-B Bombardier Inc Series B 87.81 3.31 3.92 453.28 K 39.8 M
BN Brookfield Corporation 53.1165 1.9616 3.83 3.27 M 173.57 M
VBNK Versabank 15.6462 0.5769 3.83 13.5 K 211.22 K
CJ Cardinal Energy Ltd 5.2938 0.1927 3.78 570.1 K 3.02 M
STCK Stack Capital Group Inc 10.72 0.39 3.78 10.5 K 112.56 K
XTC Exco Tech 5.9608 0.2166 3.77 16.56 K 98.7 K
KKR KKR 26.4933 0.9621 3.77 1.25 K 32.98 K
BBUC Brookfield Business Corporation 38.3159 1.389 3.76 43.6 K 1.67 M
BB Blackberry Ltd 5.27 0.19 3.74 1.94 M 10.2 M
TSAT Telesat Corp 21.99 0.79 3.73 2 K 43.98 K
PD Precision Drilling Corp 57.11 2.05 3.72 108.1 K 6.17 M
BBD-A Bombardier Inc 87.01 3.09 3.68 17.1 K 1.49 M
EXE Extendicare Inc 13.7883 0.4858 3.65 280.3 K 3.86 M
LSPD Lightspeed Commerce Inc. 13.98 0.49 3.63 467.7 K 6.54 M
OLY Olympia Financial Group Inc 98.6486 3.4381 3.61 1 K 98.65 K
IPCO International Petroleum Corp 18.63 0.63 3.5 99.4 K 1.85 M
STN Stantec Inc 129.7609 4.3402 3.46 370.7 K 48.1 M
CFP Canfor Corp 13.96 0.46 3.41 159.7 K 2.23 M
TLRY Tilray Inc 6.10 0.20 3.39 112.24 K 684.65 K
WSP WSP Global Inc 262.0934 8.5287 3.36 399.94 K 104.82 M
MPC Madison Pac Cl B 4.4283 0.144 3.36 400 1.77 K
BDT Bird Construction Inc 24.0077 0.7778 3.35 155.1 K 3.72 M
IE Ivanhoe Electric Inc 8.98 0.285 3.28 3.4 K 30.53 K
PDV Prime Dividend Corp Cl A 7.4448 0.2361 3.28 300 2.23 K
BPO-PG Brookfield Office Properties Inc 15.4315 0.488 3.27 1.9 K 29.32 K
IVN Ivanhoe Mines Ltd 13.40 0.42 3.24 2.19 M 29.29 M
TSLA Tesla Inc. CDR [Cad Hedged] 25.53 0.79 3.19 1.37 M 35.08 M
WJX Wajax Corp 20.6557 0.6352 3.17 121.43 K 2.51 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.9684 0.366 3.15 44.55 K 533.24 K
RIC Richmont Mines 26.6807 0.8137 3.15 105.14 K 2.81 M
CS Capstone Mining Corp 6.91 0.21 3.13 1.67 M 11.52 M
BDGI Badger Infrastructure Solutions Ltd 42.0256 1.2537 3.07 85.4 K 3.59 M
YCM Commerce Split Corp Capital Shares 3.62 0.1075 3.06 110 398.2
IFP Interfor Corp 14.06 0.41 3 139.8 K 1.97 M
ONEX Onex Corp 101.5398 2.9396 2.98 109.85 K 11.15 M
AD-UN Alaris Equity Partners Income Trust 18.7683 0.5399 2.96 94.98 K 1.78 M
AXP AXCAN PHARMA INC COM NPV 24.688 0.7063 2.95 57.17 K 1.41 M
ATH Athabasca Oil Corp 4.65 0.13 2.88 3.6 M 16.74 M
III Imperial Metals Corp 3.65 0.10 2.82 103.5 K 377.78 K
TECK-B Teck Resources Limited 47.9248 1.299 2.79 1.85 M 88.71 M
DOO Brp Inc 48.5958 1.2941 2.74 295.9 K 14.38 M
RBA Rb Global Inc 144.4626 3.8464 2.74 462.85 K 66.86 M
TECK-A Teck Resources Limited 48.0953 1.2792 2.73 612 29.43 K
ATRL Atkinsrealis Group Inc 74.1546 1.9683 2.73 414.37 K 30.73 M
SJ Stella Jones Inc 71.4131 1.8909 2.72 132.5 K 9.46 M
BCE-PZ Bce Inc Pref Z 16.6776 0.4408 2.71 2.1 K 35.02 K
MU Micron CDR [Cad Hedged] 3.8507 0.1017 2.71 20.21 K 77.84 K
WCP Whitecap Resources Inc 7.4653 0.197 2.71 5.49 M 40.98 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 708.41 575.39 B 15.43 2.23 800 566.73 K
TCTZF Tencent Holdings Limited 64.60 473.01 B 2.15 3.44 2.9 K 187.34 K
TCEHY Tencent Holdings Limited 64.39 471.48 B 1.90 3.04 2.27 M 146.46 M
IDCBY Industrial and Commercial Bank of China Limited 13.94 468.88 B 0.08 0.58 41.1 K 572.93 K
CICHY China Construction Bank Corporation 17.01 346.1 B 0.20 1.19 185.8 K 3.16 M
SAPGF SAP SE 294.87 279.61 B 2.02 0.69 55 16.22 K
BABAF Alibaba Group Holding Ltd 15.75 263.5 B 0.08 0.51 251.1 K 3.95 M
BACHY Bank of China Limited 14.37 245.98 B 0.21 1.48 59 K 847.83 K
SIEGY Siemens Aktiengesellschaft 119.89 238.56 B 1.07 0.9 204.8 K 24.55 M
TOYOF Toyota Motor Corporation 19.24 228.38 B 0.92 5.02 3.52 K 67.78 K
EADSY Airbus SE 44.53 177.61 B 0.96 2.2 33.04 K 1.47 M
CIHKY China Merchants Bank Co. Ltd 29.08 173.31 B 0.56 1.96 46.5 K 1.35 M
BCDRF Banco Santander S.A 7.35 173.07 B 0.28 3.96 1.2 K 8.84 K
RTNTF Rio Tinto Group 76.50 171.24 B 3.44 4.71 400 30.6 K
BUDFF Anheuser-Busch InBev SA/NV 66.50 165.07 B 0.985 1.5 207.92 K 13.83 M
RCRRF Recruit Holdings Co. Ltd 59.65 162.42 B 4.23 7.63 700 41.76 K
RCRUY Recruit Holdings Co. Ltd 11.80 158.83 B 0.17 1.46 28.84 K 340.3 K
SBGSF Schneider Electric S.E 243.39 157.09 B 3.39 1.41 38 9.25 K
SMFNF Sumitomo Mitsui Financial Group Inc 23.625 155.99 B 0.325 1.39 749 17.7 K
ATEYY Advantest Corporation 46.31 155.97 B 1.50 3.35 159.7 K 7.4 M
SBGSY Schneider Electric S.E 48.65 154.27 B 0.74 1.54 298.3 K 14.51 M
TOELF Tokyo Electron Limited 162.20 140.4 B 8.35 5.43 1.85 K 300.56 K
RYCEY Rolls-Royce Holdings plc 10.59 140.05 B 0.32 3.12 12.12 M 128.38 M
RYCEF Rolls-Royce Holdings plc 10.68 138.91 B 0.49 4.81 48.6 K 519.05 K
SAFRY Safran SA 70.27 136.7 B 1.54 2.24 651.4 K 45.77 M
IVSBF Investor AB (publ) 29.2205 135.62 B 0.5705 1.99 7.81 K 228.12 K
SAFRF Safran SA 282.916 133.23 B 4.456 1.6 581 164.37 K
UNCRY UniCredit S.p.A. 29.95 132.45 B 0.73 2.5 47.77 K 1.43 M
UNCFF UniCredit S.p.A 60.15 131.29 B 0.63 1.06 52.9 K 3.18 M
BPAQF BP p.l.c 4.76 128.11 B 0.07 1.49 84 K 399.84 K
CFRHF Compagnie Financière Richemont SA 179.36 125.21 B 2.96 1.68 2.9 K 520.14 K
CFRUY Compagnie Financière Richemont SA 17.48 125.08 B 0.11 0.63 417 K 7.29 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.08 121.77 B 0.18 1.51 461.5 K 5.57 M
CSUAY China Shenhua Energy Company Limited 15.55 120.6 B 0.20 1.3 205 3.19 K
ISNPY Intesa Sanpaolo S.p.A 32.61 120.48 B 0.78 2.45 168.8 K 5.5 M
MZHOF Mizuho Financial Group Inc 25.68 117.59 B 1.28 5.25 100 2.57 K
KYCCF Keyence Corporation 443.44 117.02 B 3.84 0.87 3 1.33 K
AXAHY AXA SA 46.50 103.33 B 0.40 0.87 110.3 K 5.13 M
HNHPF Hon Hai Precision Industry Co. Ltd 9.64 103.17 B 0.14 1.47 2.4 K 23.18 K
ITOCY ITOCHU Corporation 102.30 102 B 0.86 0.85 24.8 K 2.54 M
ESLOF EssilorLuxottica Société anonyme 280.05 97.34 B 2.4212 0.87 366 102.5 K
XIACY Xiaomi Corporation 32.76 96.5 B 0.67 2.09 188.9 K 6.19 M
GMBXF Grupo México S.A.B. de C.V 5.45 95.47 B 0.2499 4.81 5.04 K 27.44 K
ATLKY Atlas Copco AB 15.62 93.92 B 0.13 0.84 155.2 K 2.42 M
ATLPF Atlas Copco AB 15.695 93.17 B 0.415 2.72 2.09 K 32.85 K
PSTVY Postal Savings Bank of China Co. Ltd 12.895 91.86 B 0.55 4.46 298 3.84 K
CHDRY Christian Dior SE 127.08 88.76 B 5.68 4.68 400 50.83 K
PROSY Prosus N.V 9.68 86 B 0.152 1.6 2.25 M 21.78 M
BYDDF BYD Company Limited 49.90 85.15 B 0.50 1.01 69.4 K 3.46 M
BYDDY BYD Company Limited 99.91 84.97 B 1.62 1.65 397.5 K 39.71 M
ATLCY Atlas Copco AB 13.75 81.18 B 0.13 0.95 41.7 K 573.38 K
GLCNF Glencore plc 3.40 79.63 B 0.07 2.1 32.3 K 109.82 K
GLNCY Glencore plc 6.68 79.62 B 0.04 0.6 139.25 K 930.16 K
IFNNF Infineon Technologies AG 34.50 77.97 B 1.09 3.26 600 20.7 K
BAESY BAE Systems plc 94.00 77.91 B 1.49 1.61 282.8 K 26.58 M
WUXAY WuXi AppTec Co. Ltd 7.84 76.29 B 0.29 3.84 33.65 K 263.82 K
IFNNY Infineon Technologies AG 34.99 74.12 B 0.53 1.54 256.5 K 8.97 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 141.93 73.91 B 2.23 1.6 274 38.89 K
SOBKY SoftBank Corp 15.85 70.6 B 0.42 2.72 42.2 K 668.87 K
MHVYF Mitsubishi Heavy Industries Ltd 20.25 70.15 B 0.75 3.85 401 8.12 K
VOLVF AB Volvo (publ) 28.57 67.1 B 1.32 4.84 100 2.86 K
CMXHF CSL Limited 151.70 66.78 B 2.79 1.87 400 60.68 K
SHECF Shin-Etsu Chemical Co. Ltd 32.42 66.38 B 1.27 4.08 72.4 K 2.35 M
RBSPF NatWest Group plc 6.57 65.2 B 0.115 1.78 13.9 K 91.32 K
HKXCF Hong Kong Exchanges and Clearing Limited 47.36 63.53 B 0.298 0.63 4.4 K 208.43 K
MIELF Mitsubishi Electric Corporation 19.661 63.36 B 0.361 1.87 1.8 K 35.39 K
SCBFY Standard Chartered PLC 28.58 63.33 B 0.39 1.38 40.6 K 1.16 M
MIELY Mitsubishi Electric Corporation 39.23 63.22 B 0.64 1.66 143 5.61 K
MPNGY Meituan ADR 36.52 60.64 B 1.27 3.6 494.2 K 18.05 M
MPNGF Meituan 18.219 58.63 B 0.819 4.71 2 K 36.44 K
SSREF Swiss Re AG 176.63 55.9 B 3.02 1.74 200 35.33 K
LZAGF Lonza Group Ltd 719.87 55.72 B 12.52 1.77 100 71.99 K
BASFY BASF SE 11.99 52.76 B 0.12 1.01 135.4 K 1.62 M
THLLY Thales S.A 56.98 52.58 B 0.75 1.33 476 K 27.12 M
CNSWF Constellation Software Inc 3736.4299 52.56 B 108.24 2.98 201 751.02 K
SWRAY Swire Pacific Limited 8.91 51.57 B 0.09 1.02 21.5 K 191.56 K
SSUMY Sumitomo Corporation 25.32 50.99 B 0.17 0.68 42.1 K 1.07 M
RNMBY Rheinmetall AG 383.95 49.61 B 9.94 2.66 363 K 139.37 M
DNBBF DNB Bank ASA 26.722 49.37 B 0.16 0.6 300 8.02 K
PPCCY PICC Property and Casualty Company Limited 46.96 49.31 B 0.634 1.37 1.3 K 61.05 K
EBKDY Erste Group Bank AG 39.07 48.88 B 0.74 1.93 1.32 K 51.61 K
RNMBF Rheinmetall AG 1930.00 48.86 B 59.00 3.15 6.69 K 12.92 M
AMKBY A.P. Møller - Mærsk A/S 8.68 47.63 B 0.10 1.17 114.3 K 992.12 K
DRPRY Dr. Ing. h.c. F. Porsche AG 5.25 47.46 B 0.13 2.54 7.8 K 40.96 K
SDVKY Sandvik AB (publ) 21.34 47.31 B 0.33 1.57 29.7 K 633.8 K
MSADF MS&AD Insurance Group Holdings Inc 23.10 47.26 B 0.45 1.99 486 11.23 K
NOKBF Nokia Corporation 5.00 46.8 B 0.05 1.01 907.7 K 4.54 M
TSCDF Tesco PLC 5.19 45.76 B 0.23 4.64 937 4.86 K
BDRBF Bombardier Inc 63.48 45.48 B 2.36 3.86 1.09 K 68.94 K
MBGYY Mercedes-Benz Group AG 14.158 45.22 B 0.2853 2.06 168.6 K 2.39 M
VLKPF Volkswagen AG 111.70 44.41 B 4.06 3.77 100 11.17 K
DNKEY Danske Bank A/S 18.65 43.12 B 0.11 0.59 7.43 K 138.64 K
PINXY The People's Insurance Company (Group) of China Limited 12.12 41.93 B 1.93 18.94 1.75 K 21.21 K
VWAPY Volkswagen AG 11.08 39.95 B 0.27 2.5 133.1 K 1.47 M
VWAGY Volkswagen AG 11.28 39.5 B 0.27 2.45 176.4 K 1.99 M
LGRDY Legrand SA 23.15 38.03 B 0.28 1.22 9.56 K 221.43 K
WEGZY WEG S.A 7.491 37.93 B 0.321 4.48 34.1 K 255.44 K
FJTSY Fujitsu Limited 22.66 37.9 B 0.33 1.48 5.6 K 126.94 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 19.99 37.53 B 0.305 1.55 800 15.99 K
SKFOF Sika AG 249.55 36.93 B 5.69 2.33 1.9 K 474.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 3.23 0.41 14.54 19.9 K 64.28 K
PVF-UN Partners Value Investments LP 136.00 16.00 13.33 700 95.2 K
HDRO Primary Hydrogen Corp. 6.40 0.40 6.67 157.17 K 1.01 M
SGML Sigma Lithium Corporation 10.32 0.62 6.39 19.7 K 203.3 K
BQE BQE Water Inc 53.99 2.84 5.55 300 16.2 K
TOI Topicus.com Inc 176.13 8.63 5.15 30.3 K 5.34 M
DE Decisive Dividend Corporation 6.3113 0.27 4.47 34.5 K 217.77 K
ZDC Zedcor Inc 3.15 0.12 3.96 149.5 K 470.93 K
NU NeutriSci International Inc 12.80 0.43 3.48 57.82 M 740.06 M
DFSC DEFSEC Technologies Inc. 7.60 0.24 3.26 795 6.04 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.10 0.16 3.24 16.1 K 82.11 K
LMN Lumine Group Inc. 48.00 1.43 3.07 105.3 K 5.05 M
SCAN Liberty Defense Holdings Ltd 18.00 0.45 2.56 4.38 K 78.8 K
SPRX Sparx Technology Inc 22.93 0.48 2.14 41.79 K 958.18 K
PTF Pender Growth Fund Inc 10.10 0.19 1.92 1.9 K 19.19 K
SML Southstone Minerals Limited 1263.97 22.45 1.81 923.85 M 1.17 T
HITI High Tide Inc 3.32 0.05 1.53 22.1 K 73.37 K
RX BioSyent Inc 10.8219 0.0984 0.92 2.4 K 25.97 K
REKO Reko International Group Inc 3.4978 0.0283 0.82 1 K 3.5 K
NET-UN Canadian Net Real Estate Investment Trust 5.0554 0.0284 0.56 12 K 60.66 K
© 2026 - CastFwd Corp.