Gainer Volumes for 6 May 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 6 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.7687 | 68.05 B | 0.6639 | 1 | 340.5 K |
| CBOE | CBOE Global Markets Inc | 230.7443 | 30.71 B | 1.6318 | 0.71 | 844.2 K |
| PHYS | Sprott Physical Gold Trust | 26.14 | 16.36 B | 0.75 | 2.95 | 4.72 M |
| EQX | Equinox Gold Corp | 6.8936 | 15.04 B | 0.3797 | 5.83 | 16.77 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.18 | 14.22 B | 0.30 | 2.76 | 32.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.3975 | 13.01 B | 0.1999 | 2.44 | 505 |
| BTG | B2Gold Corp | 3.122 | 7.11 B | 0.1472 | 4.95 | 47.48 M |
| NXE | Nexgen Energy Ltd | 5.39 | 6.76 B | 0.15 | 2.86 | 10.37 M |
| UEC | Uranium Energy | 5.55 | 5.49 B | 0.31 | 5.92 | 14.46 M |
| NG | Novagold Resources Inc | 4.21 | 3.8 B | 0.09 | 2.18 | 3.16 M |
| NHC | National Healthcare Corp | 93.1904 | 3.71 B | 0.9315 | 1.01 | 31.4 K |
| UUUU | Energy Fuels Inc | 4.61 | 3.47 B | 0.08 | 1.77 | 10.53 M |
| ORLA | Orla Mining | 11.7434 | 3.27 B | 0.9985 | 9.29 | 1.36 M |
| NOG | Northern Oil and Gas | 22.8587 | 2.87 B | 0.1402 | 0.62 | 1.52 M |
| SVM | Silvercorp Metals Inc | 3.8318 | 2.8 B | 0.2488 | 6.94 | 5.83 M |
| IE | Ivanhoe Electric Inc | 6.16 | 1.64 B | 0.10 | 1.65 | 511.69 K |
| ESBA | Empire State Realty Op LP | 6.8659 | 1.3 B | 0.1077 | 1.59 | 10.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.13 | 1.05 B | 0.21 | 7.19 | 304.9 K |
| REPX | Riley Exploration Permian Inc | 24.2812 | 823.8 M | 0.3735 | 1.56 | 94.02 K |
| OBE | Obsidian Energy Ltd | 4.08 | 808.05 M | 0.13 | 3.29 | 730.72 K |
| UAMY | U S Antimony Corp | 3.55 | 788.76 M | 0.14 | 4.11 | 2.96 M |
| CTGO | Contango Ore Inc | 14.28 | 681 M | 0.34 | 2.44 | 81.9 K |
| ISOU | IsoEnergy Ltd. | 6.452 | 668.23 M | 0.732 | 12.8 | 55.3 K |
| IDR | Idaho Strategic Resources | 16.69 | 492.51 M | 1.02 | 6.51 | 278.11 K |
| CMCL | Caledonia Mining Cp | 13.5745 | 481.09 M | 0.7899 | 6.18 | 119.38 K |
| MPTI | M-Tron Industries Inc | 56.92 | 349.09 M | 1.16 | 2.08 | 22.99 K |
| ACU | Acme United Corp | 37.7414 | 238.08 M | 0.5713 | 1.54 | 9.5 K |
| PED | Pedevco Corp | 11.00 | 157.8 M | 0.20 | 1.85 | 2.54 K |
| INTT | Intest Corp | 5.87 | 156.09 M | 0.17 | 2.98 | 94.2 K |
| EP | Empire Petroleum Corp | 3.94 | 126.54 M | 0.04 | 1.03 | 47.1 K |
| OPHC | Optimumbank Hlds | 4.48 | 116.38 M | 0.04 | 0.9 | 17.2 K |
| BEEP | Mobile Infrastructure Corp | 4.15 | 109.44 M | 0.16 | 4.01 | 18.48 K |
| TGEN | TGEN | 3.246 | 98.41 M | 0.146 | 4.71 | 401.7 K |
| LUD | Luda Technology Group Limited | 4.01 | 97.34 M | 0.04 | 1.01 | 8.1 K |
| COE | 51Talk Online Education Group | 19.48 | 93.11 M | 0.28 | 1.46 | 6.9 K |
| MHH | Mastech Holdings Inc | 7.80 | 89.61 M | 0.30 | 4 | 16.5 K |
| MYO | Myomo Inc | 4.77 | 68.92 M | 0.04 | 0.85 | 363.3 K |
| DXR | Daxor Corp | 7.575 | 58.98 M | 0.358 | 4.96 | 21.66 K |
| APT | Alpha Pro Tech | 4.57 | 53.17 M | 0.13 | 2.93 | 20.3 K |
| AREN | The Arena Group Holdings Inc | 5.23 | 49.52 M | 0.04 | 0.77 | 60.8 K |
| LSF | Laird Superfood Inc | 6.54 | 45.89 M | 0.22 | 3.48 | 64.8 K |
| GRF | Eagle Capital Growth Fund | 8.9472 | 41.27 M | 0.1474 | 1.68 | 600 |
| SER | Serina Therapeutics Inc | 5.80 | 39.74 M | 0.13 | 2.29 | 1 K |
| COHN | Cohen & CO Inc | 7.3966 | 36.52 M | 0.3408 | 4.83 | 6.64 K |
| SLND | Southland Holdings Inc | 3.24 | 35.05 M | 0.02 | 0.62 | 91.6 K |
| LGPS | Logprostyle Inc | 4.6005 | 20.51 M | 0.4182 | 10 | 54.9 K |
| ACCS | Access Newswire Inc | 8.74 | 19.08 M | 0.24 | 2.82 | 6.45 K |
| NCL | Northann Corp | 25.856 | 8.54 M | 0.768 | 3.06 | 6.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.30 | 5.5 M | 0.16 | 5.1 | 18.22 K |
| OGEN | Oragenics Inc | 5.40 | 2.44 M | 0.30 | 5.88 | 5.44 K |
| FOXO | Foxo Technologies Inc | 3.2039 | 99.69 K | 1.9381 | 153.11 | 100.23 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.50 | 0.50 | 3.13 | 310 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 96802.4766 | 1.34 T | 2054.4219 | 2.17 | 26.55 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 41.3627 | 204.37 B | 0.5715 | 1.4 | 12.13 M |
| TMUS | T-Mobile US | 249.5365 | 194.39 B | 5.4076 | 2.22 | 2.9 M |
| SBUX | Starbucks Corporation | 80.5573 | 118.55 B | 1.09 | 1.37 | 10.71 M |
| ADBE | Adobe Systems Inc | 382.98 | 108.21 B | 1.92 | 0.5 | 2.97 M |
| APP | AppLovin Corporation | 304.62 | 103.73 B | 2.78 | 0.92 | 4.54 M |
| CEG | Constellation Energy Corp | 272.439 | 96.7 B | 25.4211 | 10.29 | 7.2 M |
| MAR | Marriot International | 249.6003 | 92.99 B | 4.6461 | 1.9 | 2.53 M |
| HOOD | Robinhood | 48.69 | 85.5 B | 0.64 | 1.33 | 31.1 M |
| CTAS | Cintas Corp | 211.4935 | 81.44 B | 1.4774 | 0.7 | 1.35 M |
| LITE | Lumentum Hld | 64.42 | 77.9 B | 1.25 | 1.98 | 4.88 M |
| WBD | Discovery Inc Series A | 8.43 | 70.78 B | 0.06 | 0.72 | 38.44 M |
| NBIS | Nebius Group N.V. | 25.04 | 59.84 B | 1.24 | 5.21 | 6.02 M |
| CRWV | CoreWeave, Inc. | 54.295 | 49.51 B | 3.285 | 6.44 | 9.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.1805 | 47.22 B | 0.6332 | 0.72 | 1.77 M |
| EXC | Exelon Corp | 44.6991 | 46.42 B | 0.28 | 0.63 | 6.45 M |
| TTWO | Take-Two Interactive Software | 231.84 | 43.99 B | 6.52 | 2.89 | 2.81 M |
| VOD | Vodafone Grp Plc ADR | 9.2302 | 37 B | 0.0668 | 0.73 | 14.26 M |
| KMB | Kimberly-Clark Corp | 127.1165 | 36.15 B | 1.7904 | 1.43 | 3.01 M |
| DXCM | Dexcom | 81.53 | 34.05 B | 1.26 | 1.57 | 5.21 M |
| ERIC | Ericsson ADR | 8.0609 | 33.12 B | 0.0774 | 0.97 | 27.13 M |
| BIDU | Baidu Inc ADR | 91.23 | 31.19 B | 0.97 | 1.07 | 3.04 M |
| TCOM | Trip.com Group Ltd ADR | 61.22 | 29.24 B | 0.73 | 1.21 | 3.92 M |
| FOXA | Fox Corp Cl A | 49.0721 | 28.52 B | 0.2774 | 0.57 | 3.1 M |
| CINF | Cincinnati Financial | 141.6691 | 25.81 B | 1.0069 | 0.72 | 504.3 K |
| ASTS | AST SpaceMobile Inc. | 25.08 | 25.32 B | 0.33 | 1.33 | 6.89 M |
| SMCI | Super Micro Computer | 32.94 | 23.61 B | 0.77 | 2.39 | 44.68 M |
| OKTA | Okta Inc. | 117.07 | 23.32 B | 1.36 | 1.18 | 2.78 M |
| PAAS | Pan Amer Silver Corp | 24.6782 | 21.88 B | 1.1136 | 4.73 | 4.32 M |
| RGLD | Royal Gold Inc | 182.929 | 21.38 B | 5.2441 | 2.95 | 501.2 K |
| PR | Permian Resources Corp | 11.4935 | 19.99 B | 0.0864 | 0.76 | 12.34 M |
| CHTR | Charter Communications | 402.01 | 19.91 B | 7.77 | 1.97 | 1.15 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.317 | 16.07 B | 0.3524 | 2.21 | 28 K |
| STRL | Sterling Constructio | 171.95 | 15.92 B | 5.29 | 3.17 | 1 M |
| FUTU | Futu Holdings Ltd ADR | 102.86 | 15.8 B | 1.69 | 1.67 | 2.11 M |
| NBIX | Neurocrine Bioscienc | 118.92 | 15.55 B | 9.17 | 8.36 | 5.03 M |
| APA | Apa Corp | 15.2022 | 15.37 B | 0.2223 | 1.48 | 7.39 M |
| ACGLN | Arch Capital Group Ltd | 16.0029 | 15.34 B | 0.1498 | 0.94 | 16 K |
| HTHT | Huazhu Group Ltd ADR | 35.5998 | 15.23 B | 0.1958 | 0.55 | 1.54 M |
| IREN | Iris Energy Limited | 6.50 | 15.22 B | 0.31 | 5.01 | 9.06 M |
| TLN | Talen Energy Corporation | 234.72 | 15.19 B | 12.44 | 5.6 | 1.4 M |
| TIGO | Millicom International Cellular S.A. | 30.692 | 15.17 B | 0.4608 | 1.52 | 680.1 K |
| ARCC | Ares Capital Corp | 18.8293 | 14.2 B | 0.1366 | 0.73 | 2.74 M |
| WMG | Warner Music Group Corp Cl A | 29.8268 | 14.18 B | 0.3119 | 1.06 | 1.22 M |
| NXT | Nextracker Inc | 42.89 | 13.91 B | 1.77 | 4.3 | 2.38 M |
| LI | Li Auto Inc ADR | 25.68 | 12.68 B | 0.43 | 1.7 | 6.08 M |
| COKE | Coca Cola Bot Cons | 116.7172 | 12.49 B | 3.6575 | 3.24 | 882.47 K |
| TTMI | TTM Technologies | 25.13 | 12.05 B | 0.22 | 0.88 | 721.48 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.2869 | 11.88 B | 0.1171 | 0.61 | 12.94 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.319 | 11.52 B | 0.246 | 2.22 | 6.55 M |
| BTSG | Brightspring Health Services Inc | 21.83 | 11.5 B | 0.68 | 3.22 | 8.77 M |
| ENLT | Enlight Renewable Energy Ltd | 16.85 | 11.13 B | 0.5925 | 3.64 | 13.69 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.4727 | 10.79 B | 0.2174 | 1.64 | 5.3 K |
| KTOS | Kratos Defns | 36.23 | 10.53 B | 0.35 | 0.98 | 1.72 M |
| ENSG | The Ensign Group IN | 133.3646 | 10.48 B | 1.7774 | 1.35 | 289.9 K |
| WYNN | Wynn Resorts Ltd | 82.7635 | 10.26 B | 0.5351 | 0.65 | 3.01 M |
| VSAT | Viasat Inc | 9.31 | 10.2 B | 0.11 | 1.2 | 1.79 M |
| VICR | Vicor Cp | 41.36 | 9.57 B | 0.93 | 2.3 | 288.17 K |
| SIRI | Sirius XM Holdings | 20.4139 | 9.57 B | 0.1711 | 0.85 | 4.81 M |
| CTRE | Caretrust REIT Inc | 28.2967 | 9.4 B | 0.5281 | 1.9 | 1.41 M |
| KNTK | Kinetik Holdings Inc | 38.2249 | 9.2 B | 0.3586 | 0.95 | 1.2 M |
| AGNCN | Agnc Investment Corp | 23.3379 | 8.83 B | 0.1183 | 0.51 | 6.5 K |
| IDCC | Interdigital Inc | 212.8445 | 8.82 B | 1.4698 | 0.7 | 316.41 K |
| APLD | Applied Blockchain Inc | 5.21 | 8.25 B | 0.04 | 0.77 | 24.55 M |
| CELH | Celsius Holdings Inc | 35.52 | 8.23 B | 1.63 | 4.81 | 17.93 M |
| WULF | Terawulf Inc | 3.12 | 8.21 B | 0.13 | 4.35 | 29.23 M |
| SNEX | Stonex Group Inc | 62.2733 | 7.98 B | 0.6533 | 1.06 | 583.2 K |
| SSRM | Ssr Mining Inc | 10.92 | 7.51 B | 0.44 | 4.2 | 2.97 M |
| VFS | Black Spade Acquisition Cl A | 3.69 | 7.3 B | 0.20 | 5.73 | 710.73 K |
| AUGO | Aura Minerals Inc. Common Shares | 19.2146 | 7.27 B | 0.4107 | 2.18 | 458 |
| CIFR | Cipher Mining Inc | 3.04 | 7.16 B | 0.06 | 2.01 | 12.48 M |
| GTLB | Gitlab Inc Cl A | 46.49 | 7.11 B | 1.01 | 2.22 | 1.72 M |
| GGAL | Grupo Fin Galicia ADR | 56.3684 | 6.95 B | 0.909 | 1.64 | 1.45 M |
| GDS | Gds Holdings Ltd ADR | 28.06 | 6.58 B | 0.27 | 0.97 | 1.31 M |
| WFRD | Weatherford International Plc | 43.1532 | 6.54 B | 0.4245 | 0.99 | 1.5 M |
| CHDN | Churchill Downs IN | 91.8435 | 6.49 B | 1.4843 | 1.64 | 1.15 M |
| ROAD | Construction Partners Inc Cl A | 91.16 | 6.42 B | 1.81 | 2.03 | 519.45 K |
| DOX | Amdocs Ltd Ord | 88.0047 | 6.36 B | 0.7782 | 0.89 | 725.7 K |
| VSEC | V S E Cp | 117.7824 | 6.02 B | 0.9577 | 0.82 | 334.94 K |
| CWST | Casella Waste Sys | 120.37 | 5.92 B | 2.13 | 1.8 | 620.46 K |
| BCPC | Balchem Cp | 162.6792 | 5.73 B | 0.9343 | 0.58 | 143.94 K |
| MKTX | Marketaxess Holdings | 225.1805 | 5.7 B | 2.0464 | 0.92 | 739.01 K |
| FTDR | Frontdoor Inc | 53.44 | 5.65 B | 1.13 | 2.16 | 841.68 K |
| RGTI | Rigetti Computing | 9.785 | 5.36 B | 0.09 | 0.93 | 16.96 M |
| SAIC | Science Applications International | 120.055 | 5.34 B | 3.6623 | 3.15 | 682.7 K |
| GLNG | Golar Lng Ltd | 39.1379 | 5.31 B | 0.2345 | 0.6 | 1.21 M |
| SBRA | Sabra REIT | 16.7713 | 5.24 B | 0.5718 | 3.53 | 3.17 M |
| PSMT | Pricesmart Inc | 99.9723 | 5.23 B | 0.5544 | 0.56 | 174.66 K |
| RELY | Remitly Global Inc | 21.20 | 5.2 B | 0.21 | 1 | 2.01 M |
| LBRDA | Liberty Broadbd A | 80.9965 | 5.18 B | 1.6587 | 2.09 | 175.92 K |
| BGC | Bgc Partners Cl A | 9.4088 | 5.17 B | 0.0793 | 0.85 | 3.89 M |
| LBRDK | Liberty Broadbd C | 87.5648 | 5.12 B | 1.6475 | 1.92 | 795.32 K |
| IRDM | Iridium Comm Inc | 25.5415 | 5.09 B | 0.467 | 1.86 | 1.36 M |
| CAR | Avis Budget Group | 97.29 | 5.09 B | 0.99 | 1.03 | 1.17 M |
| GTX | Garrett Motion Inc | 11.0475 | 4.92 B | 0.0981 | 0.9 | 2.01 M |
| OMAB | Grupo Aeroportuario ADR | 81.6913 | 4.92 B | 2.601 | 3.29 | 176.35 K |
| ATAT | Atour Lifestyle Holdings ADR | 25.0145 | 4.73 B | 0.4892 | 1.99 | 1.22 M |
| BULL | Webull Corporation Class A Ordinary Shares | 14.94 | 4.71 B | 0.39 | 2.68 | 9.68 M |
| VRNS | Varonis Systems Inc | 44.27 | 4.69 B | 0.42 | 0.96 | 2.29 M |
| XMTR | Xometry Inc Cl A | 30.61 | 4.59 B | 3.11 | 11.31 | 1.48 M |
| MEOH | Methanex Cp | 31.7555 | 4.54 B | 0.491 | 1.57 | 628.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 104.71 | 683.19 B | 1.44 | 1.39 | 16.3 M |
| BABA | Alibaba Group Holding ADR | 126.6521 | 312.86 B | 1.0814 | 0.86 | 17.92 M |
| PM | Philip Morris International Inc | 168.1228 | 298.51 B | 0.8595 | 0.51 | 4.08 M |
| BML-PG | Bank of America Corporation | 20.6826 | 261.06 B | 0.2676 | 1.31 | 1.07 K |
| NEE | Nextera Energy | 66.54 | 177.34 B | 0.44 | 0.67 | 7.94 M |
| T | American Telephone and Telegraph Inc. | 28.16 | 172.34 B | 0.65 | 2.36 | 32.49 M |
| SCCO | Southern Copper Corp | 86.4882 | 167.8 B | 1.8823 | 2.22 | 1.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.4742 | 157.99 B | 0.1047 | 0.78 | 1.22 M |
| UL | Unilever Plc ADR | 69.7063 | 136.52 B | 0.4691 | 0.68 | 1.56 M |
| NEM | Newmont Mining Corp | 53.9048 | 134.49 B | 1.5498 | 2.96 | 13.64 M |
| PGR | Progressive Corp | 266.3697 | 128.1 B | 1.4086 | 0.53 | 1.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3843 | 122.51 B | 0.0919 | 0.89 | 25.46 M |
| BTI | British American Tobacco Industries ADR | 42.0588 | 122.22 B | 0.7645 | 1.85 | 9.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.56 | 116.66 B | 0.11 | 1.05 | 7.14 M |
| MO | Altria Group | 60.48 | 111.77 B | 0.61 | 1.02 | 6.53 M |
| HWM | Howmet Aerospace Inc | 155.4184 | 109.13 B | 1.4564 | 0.95 | 2.65 M |
| CNQ | Canadian Natural Resources | 27.1925 | 105.2 B | 0.4956 | 1.86 | 7.14 M |
| AEM | Agnico-Eagle Mines Ltd | 117.9225 | 103.86 B | 4.7811 | 4.23 | 5.48 M |
| EQNR | Equinor ASA ADR | 21.9855 | 101.78 B | 0.1701 | 0.78 | 3.94 M |
| MPC | Marathon Petroleum Corp | 141.5146 | 100.6 B | 1.1943 | 0.85 | 3.3 M |
| FCX | Freeport-Mcmoran Inc | 37.5667 | 99.71 B | 0.5647 | 1.53 | 9.78 M |
| TT | Trane Technologies Plc | 402.9586 | 99.25 B | 3.7455 | 0.94 | 1.89 M |
| MCK | Mckesson Corp | 708.2771 | 97.79 B | 4.054 | 0.58 | 907.5 K |
| DUK | Duke Energy Corp | 118.7356 | 95.66 B | 2.1151 | 1.81 | 3.96 M |
| ICE | Intercontinental Exchange | 173.156 | 89.04 B | 1.196 | 0.7 | 2.74 M |
| HCA | Hca Holdings Inc | 354.3175 | 87.96 B | 7.2711 | 2.1 | 1.59 M |
| LYG | Lloyds Banking Group Plc ADR | 3.7819 | 85.6 B | 0.0493 | 1.32 | 26.51 M |
| E | Eni S.P.A. ADR | 27.088 | 82.8 B | 0.2545 | 0.95 | 224.9 K |
| BAM | Brookfield Asset Management Inc | 53.2041 | 82.29 B | 1.073 | 2.06 | 3.41 M |
| NGG | National Grid Transco Plc ADR | 69.2651 | 81.05 B | 0.4407 | 0.64 | 854 K |
| SU | Suncor Energy Inc | 33.777 | 80.22 B | 0.2212 | 0.66 | 9.33 M |
| MSI | Motorola Solutions | 408.179 | 78.38 B | 7.1914 | 1.79 | 1.02 M |
| RACE | Ferrari N.V. | 468.7322 | 75.29 B | 7.5924 | 1.65 | 433.4 K |
| AON | AON Plc | 354.7041 | 74.65 B | 2.418 | 0.69 | 1.89 M |
| KMI | Kinder Morgan | 26.3697 | 70.33 B | 0.3295 | 1.27 | 19 M |
| WPM | Wheaton Precious Metals | 85.1731 | 68.24 B | 2.3438 | 2.83 | 2.05 M |
| AJG | Arthur J. Gallagher & Company | 334.9526 | 66.55 B | 3.3766 | 1.02 | 1.4 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.6468 | 65.23 B | 0.1509 | 0.91 | 37.7 K |
| MS-PK | Morgan Stanley | 22.84 | 65.22 B | 0.20 | 0.88 | 150.62 K |
| ALL | Allstate Corp | 198.1597 | 64.36 B | 1.775 | 0.9 | 1.12 M |
| OXY | Occidental Petroleum Corp | 38.4473 | 61.5 B | 0.46 | 1.21 | 9.33 M |
| CVE | Cenovus Energy Inc | 11.4579 | 59.9 B | 0.1742 | 1.54 | 14.87 M |
| AU | Anglogold Ashanti Ltd ADR | 42.1523 | 58.23 B | 1.846 | 4.58 | 2.86 M |
| F | Ford Motor Company | 9.9299 | 55.79 B | 0.2568 | 2.65 | 131.81 M |
| DEO | Diageo Plc ADR | 111.7425 | 52.17 B | 1.5104 | 1.37 | 1.09 M |
| FNV | Franco Nev Corp | 170.4932 | 49.78 B | 3.8104 | 2.29 | 893.7 K |
| XYZ | Block, Inc | 47.29 | 48.11 B | 0.65 | 1.39 | 18.03 M |
| TYHOY | Toyota Tsusho Corp | 11.5375 | 47.37 B | 1.2125 | 11.74 | 1.47 K |
| VST | Vistra Energy Corp | 144.0635 | 46.63 B | 4.7756 | 3.43 | 10.11 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.2635 | 45.05 B | 0.1132 | 0.7 | 28.96 K |
| CMG | Chipotle Mexican Grill | 50.36 | 44.66 B | 0.35 | 0.7 | 9.76 M |
| CCJ | Cameco Corp | 48.0564 | 41.63 B | 1.7366 | 3.75 | 5.74 M |
| YUM | Yum! Brands | 145.4666 | 41.57 B | 1.6678 | 1.16 | 2.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.7125 | 40.44 B | 2.0211 | 2.13 | 515.4 K |
| ED | Consolidated Edison Company of New York | 106.9013 | 40.06 B | 0.9193 | 0.87 | 2.19 M |
| GFI | Gold Fields Ltd ADR | 22.5278 | 39.93 B | 0.5288 | 2.4 | 3.85 M |
| PCG | Pacific Gas & Electric Company | 16.8801 | 39.55 B | 0.1189 | 0.71 | 15.66 M |
| ADM | Archer Daniels Midland | 46.6738 | 39.38 B | 0.792 | 1.73 | 4.92 M |
| CLS | Celestica Inc | 95.19 | 38.09 B | 2.83 | 3.06 | 2.76 M |
| HSY | Hershey Foods Corp | 164.9437 | 37.84 B | 3.2502 | 2.01 | 1.54 M |
| HIG | Hartford Financial Services Group | 124.4935 | 37.59 B | 0.8556 | 0.69 | 1.4 M |
| KGC | Kinross Gold Corp | 15.1065 | 37.28 B | 0.6857 | 4.75 | 28.16 M |
| PEG | Public Service Enterprise Group Inc | 77.2092 | 37.19 B | 1.3078 | 1.72 | 2.91 M |
| TKO | Tko Group Holdings Inc Cl A | 167.94 | 36.99 B | 1.11 | 0.67 | 724.32 K |
| QSR | Restaurant Brands International | 65.3263 | 36.44 B | 0.9929 | 1.54 | 3.04 M |
| KMB | Kimberly-Clark Corp | 127.1165 | 36.09 B | 1.7904 | 1.43 | 3.01 M |
| WEC | Wisconsin Energy Corp | 106.1743 | 35.36 B | 1.0254 | 0.98 | 2.22 M |
| EL | Estee Lauder Companies | 57.6098 | 34.79 B | 0.817 | 1.44 | 3.67 M |
| RMD | Resmed Inc | 239.7963 | 32.95 B | 1.2785 | 0.54 | 898.6 K |
| TECK | Teck Resources Ltd | 34.8069 | 32.46 B | 0.2082 | 0.6 | 2.31 M |
| BIP | Brookfield Infrastructure Partners LP | 29.6375 | 30.83 B | 0.3138 | 1.07 | 271.8 K |
| LVS | Las Vegas Sands | 38.2687 | 29.77 B | 0.7395 | 1.97 | 6.98 M |
| BAP | Credicorp Ltd | 191.2846 | 29.41 B | 1.1086 | 0.58 | 253.4 K |
| DTE | Dte Energy Company | 133.2012 | 28.75 B | 0.9386 | 0.71 | 1.21 M |
| FTS | Fortis Inc | 47.3425 | 28.73 B | 0.2993 | 0.64 | 831.4 K |
| ATI | Allegheny Technologies Inc | 68.80 | 28.49 B | 1.42 | 2.11 | 1.94 M |
| AWK | American Water Works | 145.5376 | 27.27 B | 1.0243 | 0.71 | 1.12 M |
| DG | Dollar General Corp | 92.2312 | 26.6 B | 1.4278 | 1.57 | 2.95 M |
| DTG | Dte Energy Company 2021 Sr E | 16.4796 | 25.75 B | 0.141 | 0.86 | 17 K |
| TPL | Texas Pacific Land Trust | 441.9935 | 25.49 B | 4.1511 | 0.95 | 325.2 K |
| NRG | NRG Energy | 115.6868 | 24.25 B | 0.7712 | 0.67 | 2.89 M |
| CW | Curtiss-Wright Corp | 362.6584 | 23.94 B | 3.3541 | 0.93 | 245.55 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.3605 | 23.81 B | 1.604 | 1.79 | 287.4 K |
| CIB | Bancolombia S.A. ADR | 40.4689 | 23.3 B | 0.7074 | 1.78 | 427.9 K |
| BCE | BCE Inc | 20.4765 | 22.18 B | 0.1896 | 0.93 | 4.12 M |
| THC | Tenet Healthcare Corp | 151.48 | 21.95 B | 2.45 | 1.64 | 1.55 M |
| MTZ | Mastec Inc | 144.60 | 21.83 B | 1.03 | 0.72 | 949.02 K |
| CDE | Coeur Mining Inc | 5.79 | 21.7 B | 0.34 | 6.24 | 15.47 M |
| BCH | Banco DE Chile ADR | 28.7596 | 20.73 B | 0.8295 | 2.97 | 267.9 K |
| BR | Broadridge Financial Solutions Llc | 229.5721 | 20.35 B | 1.3662 | 0.6 | 533 K |
| YPF | Ypf Sociedad Anonima ADR | 30.18 | 19.96 B | 2.08 | 7.4 | 2.64 M |
| CF | Cf Industries Holdings | 80.1172 | 19.02 B | 1.0359 | 1.31 | 2.87 M |
| ZBH | Zimmer Biomet Holdings | 91.3152 | 18.88 B | 1.7714 | 1.98 | 4.2 M |
| OVV | Ovintiv Inc | 33.708 | 18.45 B | 0.2238 | 0.67 | 5.66 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.5521 | 17.83 B | 0.2138 | 2.29 | 632.8 K |
| LDOS | Leidos Holdings Inc | 153.2702 | 17.78 B | 6.7449 | 4.6 | 2.63 M |
| STT-PG | State Street Corporation | 22.11 | 17.01 B | 0.21 | 0.96 | 85.78 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 68.5976 | 16.79 B | 1.5556 | 2.32 | 1.24 M |
| YUMC | Yum China Holdings Inc | 42.795 | 16.72 B | 0.2349 | 0.55 | 2.47 M |
| BSAC | Banco Santander Chile ADR | 23.016 | 16.29 B | 0.2191 | 0.96 | 413.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 47.42 | 2.88 B | 2.47 | 5.49 | 100 |
| BCHT | Birchtech Corp | 3.70 | 50.24 M | 0.05 | 1.37 | 1 K |
| CG | Centerra Gold Inc | 10.1142 | 1.3707 | 15.68 | 1.26 M | |
| DSV | Discovery Silver Corp | 3.03 | 0.37 | 13.91 | 4.7 M | |
| WJX | Wajax Corp | 19.6224 | 2.3319 | 13.49 | 270.11 K | |
| ERO | Ero Copper Corp | 19.46 | 1.93 | 11.01 | 597.8 K | |
| ABRA | Abrasilver Resource Corp | 3.15 | 0.30 | 10.53 | 235.48 K | |
| OLA | Orla Mining Ltd | 16.2228 | 1.4185 | 9.58 | 664.3 K | |
| GFP | Greenfirst Forest Products Inc | 4.14 | 0.36 | 9.52 | 15.2 K | |
| LUG | Lundin Gold Inc | 58.4858 | 5.0713 | 9.49 | 599.2 K | |
| VZLA | Vizsla Resources Corp | 3.28 | 0.28 | 9.33 | 925.4 K | |
| SKE | Skeena Resources Ltd | 18.03 | 1.48 | 8.94 | 516.4 K | |
| MAU | Montage Gold Corp | 3.97 | 0.32 | 8.77 | 692.3 K | |
| JAG | Jaguar Mining Inc | 3.35 | 0.27 | 8.77 | 97.7 K | |
| AYA | Aya Gold and Silver Inc | 9.81 | 0.76 | 8.4 | 1.05 M | |
| AAUC | Allied Gold Corporation | 18.00 | 1.35 | 8.11 | 316.5 K | |
| ARIS | Aris Gold Corporation | 8.18 | 0.60 | 7.92 | 617.5 K | |
| OGC | Oceanagold Corp | 15.2532 | 1.0683 | 7.53 | 804.97 K | |
| MUX | Mcewen Mining Inc | 11.16 | 0.77 | 7.41 | 36 K | |
| WDO | Wesdome Gold Mines Ltd | 17.84 | 1.17 | 7.02 | 525.4 K | |
| ELD | Eldorado Gold | 28.0835 | 1.827 | 6.96 | 556.01 K | |
| SVM | Silvercorp Metals Inc | 5.2853 | 0.3384 | 6.84 | 712.1 K | |
| NGEX | Ngex Minerals Ltd | 10.9484 | 0.6777 | 6.6 | 405.7 K | |
| VOXR | Vox Royalty Corp | 4.5027 | 0.2765 | 6.54 | 5.5 K | |
| DPM | Dundee Precious Metals Inc | 19.301 | 1.1704 | 6.46 | 620.05 K | |
| DRX | Adf Group Inc Sv | 6.7784 | 0.4081 | 6.41 | 67.6 K | |
| WEF | Western Forest Products Inc | 12.60 | 0.75 | 6.33 | 46.74 K | |
| IMG | Iamgold Corp | 10.18 | 0.60 | 6.26 | 3.26 M | |
| SLT-U | Saltire Capital Ltd. | 8.88 | 0.52 | 6.22 | 925 | |
| BDI | Black Diamond Group Ltd | 9.1388 | 0.5335 | 6.2 | 112.86 K | |
| MCB | Mccoy Global Inc | 3.2395 | 0.186 | 6.09 | 64.9 K | |
| EDR | Endeavour Silver Corp | 5.04 | 0.28 | 5.88 | 1.04 M | |
| AGI | Alamos Gold Inc Cls A | 37.4206 | 2.0534 | 5.81 | 1.29 M | |
| MAI | Mining Americas Inc. | 3.70 | 0.20 | 5.71 | 136.29 K | |
| AG | First Majestic Silver Corp | 8.7825 | 0.4691 | 5.64 | 1.33 M | |
| U-U | Sprott Physical Uranium Trust | 15.88 | 0.83 | 5.51 | 57.9 K | |
| EQX | Equinox Gold Corp | 9.4813 | 0.4796 | 5.33 | 1.91 M | |
| BRAG | Bragg Gaming Group Inc | 6.21 | 0.31 | 5.25 | 1.9 K | |
| SEA | Seabridge Gold Inc | 17.92 | 0.87 | 5.1 | 197.8 K | |
| BNE | Bonterra Energy Corp | 3.10 | 0.15 | 5.08 | 8.95 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.20 | 0.15 | 4.92 | 6 K | |
| K | Kinross Gold Corp | 20.8705 | 0.9541 | 4.79 | 3.84 M | |
| TXG | Torex Gold Resources Inc | 46.7884 | 2.1208 | 4.75 | 308.84 K | |
| KNT | K92 Mining Inc | 13.43 | 0.60 | 4.68 | 680.2 K | |
| BTO | B2Gold Corp | 4.30 | 0.1866 | 4.54 | 3.44 M | |
| GMIN | G Mining Ventures Corp | 20.50 | 0.88 | 4.49 | 537.2 K | |
| PDV | Prime Dividend Corp Cl A | 7.2087 | 0.3086 | 4.47 | 3.1 K | |
| ISO | Isoenergy Ltd | 8.90 | 0.38 | 4.46 | 69.2 K | |
| PAAS | Pan American Silver Corp | 33.8799 | 1.444 | 4.45 | 974.65 K | |
| SSRM | Ssr Mining Inc | 15.08 | 0.62 | 4.29 | 278.7 K | |
| DLCG | Dominion Lending Centres Inc | 7.9385 | 0.3242 | 4.26 | 92.6 K | |
| BOS | Airboss America J | 3.9055 | 0.1559 | 4.16 | 32.03 K | |
| SHLE | Source Energy Services Ltd | 10.32 | 0.40 | 4.03 | 51 K | |
| GTWO | G2 Goldfields Inc | 3.38 | 0.13 | 4 | 259.1 K | |
| AEM | Agnico Eagle Mines Ltd | 162.4466 | 6.157 | 3.94 | 1.61 M | |
| PRU | Perseus Mining Ltd | 3.151 | 0.1174 | 3.87 | 92.3 K | |
| AFN | Ag Growth International Inc | 33.3936 | 1.2127 | 3.77 | 119.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.9325 | 0.6115 | 3.75 | 1.12 M | |
| FM | First Quantum Minerals Ltd | 19.24 | 0.68 | 3.66 | 2.85 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.12 | 0.39 | 3.63 | 700 | |
| HBM | Hudbay Minerals Inc | 10.5802 | 0.3697 | 3.62 | 1.08 M | |
| FVI | Fortuna Mines Inc | 8.62 | 0.30 | 3.61 | 1.07 M | |
| LUN | Lundin Mining Corp | 11.8322 | 0.4077 | 3.57 | 2.43 M | |
| ERD | Erdene Resource Development Corp | 5.34 | 0.18 | 3.49 | 10.6 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.736 | 0.6974 | 3.48 | 500 | |
| TCS | Tecsys Inc J | 44.2534 | 1.4643 | 3.42 | 18 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5527 | 0.1175 | 3.42 | 1.3 M | |
| CCO | Cameco Corp | 66.1616 | 2.1757 | 3.4 | 1.21 M | |
| LAS-A | Lassonde Industries Inc | 205.7099 | 6.6511 | 3.34 | 7.03 K | |
| VET | Vermilion Energy Inc | 8.2456 | 0.2586 | 3.24 | 1.01 M | |
| KEI | Kolibri Global Energy Inc | 8.95 | 0.28 | 3.23 | 53.8 K | |
| IPCO | International Petroleum Corp | 18.92 | 0.59 | 3.22 | 97.5 K | |
| MRD | Melcor Dev | 11.6743 | 0.3512 | 3.1 | 10.71 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.41 | 0.10 | 3.02 | 525.4 K | |
| ABX | Barrick Mining Corp | 25.9099 | 0.752 | 2.99 | 6.72 M | |
| DNG | Dynacor Gold Mines Inc | 4.7901 | 0.1355 | 2.91 | 50.9 K | |
| NXE | Nexgen Energy Ltd | 7.43 | 0.21 | 2.91 | 2.07 M | |
| ALS | Altius Minerals Corp | 26.2622 | 0.7215 | 2.82 | 84.39 K | |
| BIR | Birchcliff Energy Ltd | 5.7397 | 0.1573 | 2.82 | 814.1 K | |
| PHYS | Sprott Physical Gold Trust CAD | 36.02 | 0.97 | 2.77 | 131.2 K | |
| IPO | Inplay Oil Corp | 6.1448 | 0.1639 | 2.74 | 77.7 K | |
| CLS | Celestica Inc Sv | 131.05 | 3.49 | 2.74 | 637.7 K | |
| CS | Capstone Mining Corp | 6.76 | 0.18 | 2.74 | 1.66 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.40 | 0.38 | 2.71 | 14.6 K | |
| HPS-A | Hammond Power Solutions Inc | 90.3925 | 2.3318 | 2.65 | 33.25 K | |
| EDV | Endeavour Mining Corp | 40.1478 | 1.0202 | 2.61 | 902.7 K | |
| OBE | Obsidian Energy Ltd | 5.58 | 0.14 | 2.57 | 489.9 K | |
| SYZ | Sylogist Ltd | 9.2167 | 0.2284 | 2.54 | 6.48 K | |
| WPM | Wheaton Precious Metals Corp | 117.2824 | 2.8801 | 2.52 | 560.92 K | |
| MRE | Martinrea International Inc | 7.3246 | 0.1762 | 2.46 | 80.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 41.27 | 0.98 | 2.43 | 18.7 K | |
| PET | Pet Valu Holdings Ltd | 28.5882 | 0.6781 | 2.43 | 94.7 K | |
| SGY | Surge Energy Inc | 4.3214 | 0.1025 | 2.43 | 237.5 K | |
| GEI | Gibson Energy Inc | 20.653 | 0.4869 | 2.41 | 951.87 K | |
| ENB-PA | Enbridge Inc Pref A | 21.9099 | 0.5128 | 2.4 | 600 | |
| F | Ford Motor Company | 8.8612 | 0.2052 | 2.37 | 12.19 K | |
| HWX | Headwater Exploration Inc | 5.5054 | 0.1236 | 2.3 | 532.8 K | |
| SII | Sprott Inc | 72.0367 | 1.6074 | 2.28 | 33.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 20.4112 | 0.4448 | 2.23 | 200 | |
| KEL | Kelt Exploration Ltd | 5.59 | 0.12 | 2.19 | 160.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.89 | 512.79 B | 1.25 | 1.96 | 2.6 M |
| TCTZF | Tencent Holdings Limited | 64.63 | 512.57 B | 1.30 | 2.05 | 7.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.85 | 442.79 B | 0.12 | 0.87 | 35.9 K |
| DOGEF | Ørsted A/S | 40.709 | 411.62 B | 1.049 | 2.64 | 100 |
| BABAF | Alibaba Group Holding Ltd | 15.898 | 315.48 B | 0.693 | 4.56 | 65.1 K |
| CICHY | China Construction Bank Corporation | 16.566 | 307.41 B | 0.101 | 0.61 | 90.27 K |
| RYDAF | Royal Dutch Shell plc | 34.62 | 259.78 B | 1.50 | 4.53 | 2.6 K |
| NSRGY | Nestlé S.A | 106.89 | 255.55 B | 0.73 | 0.69 | 332.1 K |
| BACHY | Bank of China Limited | 14.19 | 223.36 B | 0.28 | 2.01 | 33.5 K |
| BCDRF | Banco Santander S.A | 7.35 | 198.88 B | 0.23 | 3.23 | 8.3 K |
| ALIZY | Allianz SE | 42.94 | 193.28 B | 0.54 | 1.27 | 156.4 K |
| NAPRF | Naspers Limited | 278.00 | 192.39 B | 3.00 | 1.09 | 100 |
| CMWAY | Commonwealth Bank of Australia | 108.40 | 189.08 B | 0.87 | 0.81 | 27.4 K |
| ALIZF | Allianz SE | 429.00 | 187.75 B | 5.00 | 1.18 | 200 |
| HESAF | Hermès International Société en commandite par actions | 2785.00 | 187 B | 18.5688 | 0.67 | 81 |
| IBDSF | Iberdrola S.A | 18.04 | 159.49 B | 0.09 | 0.5 | 8.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.57 | 157.52 B | 0.20 | 0.7 | 35.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.50 | 154.47 B | 1.54 | 7.35 | 4.6 K |
| TOELF | Tokyo Electron Limited | 148.51 | 152.43 B | 8.65 | 6.18 | 400 |
| ZIJMY | Zijin Mining Group Company Limited | 46.35 | 125.97 B | 0.95 | 2.09 | 12.3 K |
| AIQUF | L'Air Liquide S.A | 210.50 | 123.26 B | 2.34 | 1.12 | 142.8 K |
| CSUAY | China Shenhua Energy Company Limited | 15.21 | 122.42 B | 0.087 | 0.58 | 7 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.35 | 103.46 B | 0.17 | 3.28 | 14 K |
| AAGIY | AIA Group Limited | 31.50 | 95.35 B | 0.997 | 3.27 | 461.9 K |
| PROSY | Prosus N.V | 9.90 | 93.75 B | 0.23 | 2.38 | 399.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.01 | 81.59 B | 0.06 | 0.86 | 520.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.10 | 79.7 B | 0.06 | 0.75 | 76.5 K |
| VCISY | VINCI SA | 35.71 | 77.12 B | 0.23 | 0.65 | 132.9 K |
| JAPAY | Japan Tobacco Inc | 15.65 | 76.96 B | 0.09 | 0.58 | 24.7 K |
| ENGIY | ENGIE SA | 20.78 | 75.49 B | 0.204 | 0.99 | 71.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.33 | 75.41 B | 0.257 | 1.35 | 24.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.68 | 71.3 B | 0.33 | 1.12 | 900 |
| MCQEF | Macquarie Group Limited | 123.04 | 71.1 B | 8.36 | 7.29 | 600 |
| SOBKY | SoftBank Corp | 15.43 | 69.95 B | 0.20 | 1.31 | 41.9 K |
| MQBKY | Macquarie Group Limited | 127.02 | 68.01 B | 1.27 | 1.01 | 10.3 K |
| WFAFY | Wesfarmers Limited | 25.76 | 67.8 B | 0.21 | 0.82 | 6.7 K |
| MPNGF | Meituan | 17.525 | 67.74 B | 0.425 | 2.49 | 2.1 K |
| MPNGY | Meituan ADR | 36.66 | 67.55 B | 2.16 | 6.26 | 518.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.00 | 67.37 B | 1.36 | 2.98 | 67.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 84.79 | 67.22 B | 1.59 | 1.91 | 8.6 K |
| KDDIY | KDDI Corporation | 18.08 | 66.25 B | 0.11 | 0.61 | 220.9 K |
| PCRFF | Panasonic Corporation | 11.50 | 64.05 B | 0.06 | 0.52 | 900 |
| RNMBY | Rheinmetall AG | 374.84 | 62.87 B | 3.14 | 0.84 | 310.7 K |
| NTDOF | Nintendo Co. Ltd | 86.51 | 62.33 B | 2.32 | 2.76 | 3.4 K |
| KDDIF | KDDI Corporation | 19.79 | 61.93 B | 3.92 | 24.7 | 55 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.98 | 60.62 B | 0.41 | 8.97 | 180 |
| KBCSY | KBC Group NV | 45.4139 | 60.2 B | 0.6253 | 1.4 | 71.93 K |
| SGAPY | Singapore Telecommunications Limited | 30.23 | 57.59 B | 0.50 | 1.68 | 46.7 K |
| GWLIF | Great-West Lifeco Inc | 38.10 | 57.24 B | 0.42 | 1.11 | 800 |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.57 | 57.23 B | 0.82 | 4.62 | 600 |
| EBKOF | Erste Group Bank AG | 74.64 | 54.71 B | 2.50 | 3.47 | 200 |
| EBKDY | Erste Group Bank AG | 37.40 | 54.44 B | 1.42 | 3.95 | 22.6 K |
| EONGY | E.ON SE | 17.93 | 53.25 B | 0.28 | 1.59 | 65.7 K |
| CMPGF | Compass Group PLC | 34.993 | 52.71 B | 2.293 | 7.01 | 3.2 K |
| CMPGY | Compass Group PLC | 34.67 | 52.62 B | 0.71 | 2.09 | 161.6 K |
| UOVEY | United Overseas Bank Limited | 54.81 | 52.58 B | 0.43 | 0.79 | 23.7 K |
| SSREY | Swiss Re AG | 46.63 | 50.97 B | 0.79 | 1.72 | 109.4 K |
| SDVKF | Sandvik AB (publ) | 21.06 | 50.26 B | 0.31 | 1.49 | 300 |
| ELEZY | Endesa S.A | 15.27 | 49.37 B | 0.347 | 2.33 | 11.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.19 | 48.87 B | 0.10 | 3.24 | 8.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.70 | 48.71 B | 1.57 | 5.04 | 163.6 K |
| SWRAY | Swire Pacific Limited | 8.86 | 48.32 B | 0.14 | 1.61 | 82.2 K |
| CRZBY | Commerzbank AG | 27.94 | 48.21 B | 0.408 | 1.48 | 89.3 K |
| ANNSF | Aena S.M.E. S.A | 264.785 | 47.55 B | 15.025 | 6.02 | 100 |
| LNVGY | Lenovo Group Limited | 24.20 | 47.25 B | 0.20 | 0.83 | 51.7 K |
| HEINY | Heineken N.V | 45.10 | 46.67 B | 0.34 | 0.76 | 56.2 K |
| ANYYY | Aena S.M.E. S.A | 26.65 | 46.38 B | 1.372 | 5.43 | 42.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.81 | 46.25 B | 0.23 | 2.4 | 44.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1848.10 | 46.19 B | 68.10 | 3.83 | 100 |
| SWDBF | Swedbank AB (publ) | 25.24 | 45.32 B | 2.24 | 9.74 | 2.6 K |
| VLKAF | Volkswagen AG | 111.31 | 44.77 B | 1.31 | 1.19 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 48.98 | 44.28 B | 0.39 | 0.8 | 2.2 K |
| RBGLY | Reckitt Benckiser Group plc | 13.46 | 43.53 B | 0.14 | 1.05 | 736.6 K |
| PRYMY | Prysmian S.p.A | 28.80 | 41.75 B | 0.20 | 0.7 | 33.6 K |
| DSCSY | Disco Corporation | 20.00 | 40.23 B | 0.232 | 1.17 | 84.5 K |
| WEGZY | WEG S.A | 7.45 | 39.44 B | 0.12 | 1.64 | 48.5 K |
| FJTSF | Fujitsu Limited | 22.46 | 39.03 B | 0.59 | 2.7 | 2.9 K |
| SSEZY | SSE plc | 23.25 | 39 B | 0.41 | 1.8 | 53.7 K |
| ADYEY | Adyen N.V | 16.76 | 38.97 B | 0.09 | 0.54 | 604.2 K |
| AAVMY | ABN AMRO Bank N.V | 21.38 | 38.9 B | 0.12 | 0.56 | 3.7 K |
| TSCDY | Tesco PLC | 15.25 | 38.56 B | 0.23 | 1.53 | 77.5 K |
| TGOPY | 3i Group plc | 29.061 | 38.55 B | 0.291 | 1.01 | 90.9 K |
| TGOPF | 3i Group plc | 57.55 | 38.22 B | 2.07 | 3.73 | 2.1 K |
| SAABF | Saab AB (publ) | 48.95 | 37.97 B | 0.75 | 1.56 | 3.83 K |
| NPSNY | Naspers Limited | 55.57 | 36.7 B | 1.05 | 1.93 | 17.4 K |
| TYIDY | Toyota Industries Corporation | 116.00 | 36.55 B | 2.05 | 1.8 | 3.7 K |
| PPRUF | Kering SA | 196.00 | 36.28 B | 4.886 | 2.56 | 99 |
| REPYY | Repsol S.A | 12.38 | 35.63 B | 0.17 | 1.39 | 106.6 K |
| HVRRF | Hannover Rück SE | 320.8004 | 35.17 B | 18.9554 | 6.28 | 30 |
| CKHGY | Capitec Bank Holdings Limited | 92.954 | 33.58 B | 0.894 | 0.97 | 1.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 1592.61 | 33.56 B | 8.0599 | 0.51 | 3.3 K |
| TTNDY | Techtronic Industries Company Limited | 54.20 | 32.81 B | 1.61 | 3.06 | 28.7 K |
| VWSYF | Vestas Wind Systems A/S | 14.41 | 32.4 B | 0.51 | 3.67 | 1.7 K |
| VWDRY | Vestas Wind Systems A/S | 4.81 | 32.27 B | 0.42 | 9.57 | 262.4 K |
| BRDCY | Bridgestone Corporation | 21.09 | 31.75 B | 0.147 | 0.7 | 89.2 K |
| FNLPF | Fresnillo plc | 14.45 | 31.59 B | 0.84 | 6.17 | 9.5 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.50 | 31.54 B | 0.44 | 1.07 | 115 K |
| ICTEF | International Container Terminal Services Inc | 6.38 | 31.35 B | 0.22 | 3.57 | 246 |
| KNYJY | KONE Oyj | 31.23 | 30.61 B | 0.17 | 0.55 | 21.7 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.12 | 30.4 B | 1.95 | 4.74 | 14.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1240.08 | 1240.0699 | 12400700 | 764.09 M | |
| RLP | Realia Properties Inc | 5.30 | 5.28 | 26400 | 2.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.31 | 0.26 | 6.42 | 28.9 K | |
| ARTG | Artemis Gold Inc | 23.00 | 1.38 | 6.38 | 329.4 K | |
| MKO | Mako Mining Corp | 4.85 | 0.28 | 6.13 | 116.9 K | |
| HDRO | Primary Hydrogen Corp. | 5.50 | 0.30 | 5.77 | 133.73 K | |
| FDR | Flinders Resources Limited | 4.86 | 0.18 | 3.85 | 246.84 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.20 | 3.64 | 10.3 K | |
| XRTX | XORTX Therapeutics Inc | 7.15 | 0.15 | 2.14 | 40 | |
| ZDC | Zedcor Inc | 3.07 | 0.06 | 1.99 | 202.7 K | |
| TOI | Topicus.com Inc | 161.00 | 1.48 | 0.93 | 26.8 K | |
| LMN | Lumine Group Inc. | 45.66 | 0.36 | 0.79 | 77.8 K | |
| HITI | High Tide Inc | 3.27 | 0.02 | 0.62 | 24.4 K |