Gainer Volumes for 9 May 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 9 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.04 | 630.55 B | 0.19 | 3.25 | 917.8 K |
| IMO | Imperial Oil Ltd | 69.4828 | 68.78 B | 1.6012 | 2.36 | 315.5 K |
| CBOE | CBOE Global Markets Inc | 229.152 | 38.33 B | 3.5306 | 1.56 | 741.5 K |
| CQP | Cheniere Energy Partners LP | 54.9074 | 31.14 B | 1.2227 | 2.28 | 203.02 K |
| PHYS | Sprott Physical Gold Trust | 25.41 | 16.44 B | 0.18 | 0.71 | 2.26 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.98 | 15.89 B | 0.11 | 1.01 | 40.59 M |
| EQX | Equinox Gold Corp | 6.434 | 10.2 B | 0.1799 | 2.88 | 14.62 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.5978 | 10.07 B | 0.5999 | 8.57 | 260 |
| NXE | Nexgen Energy Ltd | 5.73 | 7.26 B | 0.18 | 3.24 | 8.34 M |
| UEC | Uranium Energy | 5.70 | 6.47 B | 0.12 | 2.15 | 10.62 M |
| BTG | B2Gold Corp | 3.0828 | 6.26 B | 0.1178 | 3.97 | 56.54 M |
| ORLA | Orla Mining | 11.0844 | 4.5 B | 0.3895 | 3.64 | 855.9 K |
| NG | Novagold Resources Inc | 3.78 | 3.51 B | 0.02 | 0.53 | 6.19 M |
| LEU | Centrus Energy Corp | 93.60 | 3.4 B | 5.14 | 5.81 | 1.27 M |
| NHC | National Healthcare Corp | 98.5729 | 3.07 B | 5.7649 | 6.21 | 54.8 K |
| PRK | Park National Corp | 157.3945 | 3.03 B | 1.7296 | 1.11 | 43.7 K |
| SVM | Silvercorp Metals Inc | 3.8218 | 2.87 B | 0.199 | 5.49 | 6.16 M |
| NOG | Northern Oil and Gas | 24.822 | 2.62 B | 0.2337 | 0.95 | 1.48 M |
| TIC | Acuren Corp | 10.53 | 1.99 B | 0.17 | 1.64 | 478.5 K |
| IE | Ivanhoe Electric Inc | 6.71 | 1.93 B | 0.27 | 4.19 | 800.33 K |
| SLSR | Solaris Res Inc | 4.22 | 1.65 B | 0.13 | 3.18 | 23.93 K |
| CET | Central Securities Corp | 42.9639 | 1.57 B | 0.2841 | 0.67 | 11.1 K |
| OBE | Obsidian Energy Ltd | 4.56 | 929.11 M | 0.24 | 5.56 | 640.87 K |
| DC | Dakota Gold Corp | 3.08 | 745.03 M | 0.33 | 12 | 1 M |
| SKYH | Sky Harbour Group Corp | 11.65 | 717.83 M | 0.46 | 4.11 | 124.66 K |
| ELA | Envela Corp | 6.60 | 645.24 M | 0.17 | 2.64 | 23.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 614.85 M | 0.09 | 3.03 | 214.4 K |
| CMCL | Caledonia Mining Cp | 13.6623 | 457.53 M | 0.5169 | 3.93 | 88.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9424 | 385.94 M | 0.0559 | 0.71 | 29.8 K |
| MPTI | M-Tron Industries Inc | 56.33 | 334.88 M | 1.99 | 3.66 | 32.06 K |
| GTE | Gran Tierra Energy Inc | 4.53 | 334.15 M | 0.13 | 2.95 | 141.3 K |
| ELLO | Ellomay Capital Ltd | 15.69 | 321.84 M | 0.45 | 2.95 | 1.3 K |
| BKTI | Bk Technologies Inc | 44.91 | 314.51 M | 2.65 | 6.27 | 26.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.4623 | 251.36 M | 0.0729 | 0.87 | 82.7 K |
| EXOD | Exodus Movement Inc | 50.13 | 215.25 M | 7.64 | 17.98 | 175.1 K |
| GENC | Gencor Industries IN | 13.34 | 212.68 M | 0.22 | 1.68 | 27.2 K |
| CMT | Core Molding Technologies Inc | 15.59 | 199.18 M | 0.68 | 4.56 | 50.9 K |
| KULR | Kulr Technology Group Inc | 10.88 | 181.33 M | 0.16 | 1.49 | 1.05 M |
| EPM | Evolution Petroleum Corp | 3.7928 | 168 M | 0.0542 | 1.45 | 159.1 K |
| LGCY | Legacy Education Inc | 7.19 | 151.36 M | 0.41 | 6.05 | 19.1 K |
| WYY | Widepoint Corp | 5.47 | 95.47 M | 0.45 | 8.96 | 222.85 K |
| BEEP | Mobile Infrastructure Corp | 4.09 | 84.03 M | 0.03 | 0.74 | 23.91 K |
| FSI | Flexible Solutions International Inc | 4.3489 | 77.7 M | 0.5082 | 13.23 | 47.9 K |
| SLND | Southland Holdings Inc | 3.50 | 72.65 M | 0.15 | 4.48 | 85.3 K |
| AREN | The Arena Group Holdings Inc | 7.11 | 71.88 M | 0.96 | 15.61 | 457.3 K |
| DXR | Daxor Corp | 7.75 | 63.81 M | 0.05 | 0.65 | 903 |
| APT | Alpha Pro Tech | 4.68 | 63.34 M | 0.04 | 0.86 | 9 K |
| BDL | Flanigan's Enterprises | 23.4782 | 58.55 M | 0.172 | 0.74 | 184 |
| CVU | CPI Aerostructures | 3.47 | 55.48 M | 0.05 | 1.46 | 15.31 K |
| LSF | Laird Superfood Inc | 7.50 | 34.66 M | 0.45 | 6.38 | 95.8 K |
| COHN | Cohen & CO Inc | 7.4096 | 26.02 M | 0.0961 | 1.31 | 4.19 K |
| CKX | Ckx Lands | 11.00 | 21.17 M | 0.13 | 1.2 | 500 |
| INUV | Inuvo Inc | 4.10 | 21.05 M | 0.20 | 5.13 | 477.01 K |
| MXC | Mexco Energy Corp | 6.5038 | 18.95 M | 0.1488 | 2.34 | 2.2 K |
| LGPS | Logprostyle Inc | 5.0576 | 15.77 M | 0.3404 | 7.22 | 8.6 K |
| CVR | Chicago Rivet & Machine Company | 11.2246 | 9.2 M | 0.4553 | 4.23 | 5.6 K |
| MWG | Multi Ways Holdings Limited | 3.08 | 5.72 M | 0.08 | 2.67 | 5.21 K |
| TOPS | Top Ships Inc | 5.93 | 5.29 M | 0.08 | 1.37 | 5.7 K |
| CLDI | Calidi Biotherapeutics Inc | 5.508 | 2.78 M | 0.528 | 10.6 | 9.52 K |
| VTAK | Catheter Precision Inc | 5.51 | 2.24 M | 0.57 | 11.54 | 7.95 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2918.30 | 14.5981 | 0.5 | 475.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 197.6685 | 4.37 T | 1.0355 | 0.53 | 36.45 M |
| AMZN | Amazon.com Inc | 193.06 | 2.85 T | 0.98 | 0.51 | 29.66 M |
| TSLA | Tesla Inc | 298.26 | 1.54 T | 13.44 | 4.72 | 132.39 M |
| MU | Micron Technology | 85.655 | 768.6 B | 0.7083 | 0.83 | 13.02 M |
| AMD | Advanced Micro Devices | 102.84 | 686.47 B | 1.14 | 1.12 | 31.7 M |
| INTC | Intel Corp | 21.42 | 543.66 B | 0.42 | 2 | 51.77 M |
| LRCX | Lam Research Corp | 74.8119 | 347.61 B | 0.4567 | 0.61 | 7.04 M |
| TXN | Texas Instruments | 167.5699 | 273.57 B | 6.4491 | 4 | 8.66 M |
| ADI | Analog Devices | 204.3819 | 204.35 B | 4.6587 | 2.33 | 3.54 M |
| SNDK | Sandisk Corp | 37.74 | 197.41 B | 1.08 | 2.95 | 2.04 M |
| MRVL | Marvell Technology Inc | 59.519 | 147.91 B | 2.0156 | 3.51 | 14.7 M |
| IBKR | Interactive Brokers | 46.2342 | 146.41 B | 0.2765 | 0.6 | 2.97 M |
| CME | CME Group Inc | 273.8668 | 110.56 B | 2.273 | 0.84 | 953.4 K |
| MNST | Monster Beverage Cp | 61.00 | 86.59 B | 0.86 | 1.43 | 8.66 M |
| MELI | MercadoLibre Inc | 2450.00 | 80.4 B | 40.00 | 1.66 | 382.88 K |
| ABNB | Airbnb Inc Class A | 127.04 | 79.71 B | 0.65 | 0.51 | 6.15 M |
| NXPI | Nxp Semiconductors | 188.2907 | 73.64 B | 3.248 | 1.76 | 2.68 M |
| HOOD | Robinhood | 54.65 | 69.47 B | 0.58 | 1.07 | 44.33 M |
| WBD | Discovery Inc Series A | 9.07 | 67.94 B | 0.06 | 0.67 | 30 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9908 | 65.68 B | 0.2368 | 0.66 | 8.99 M |
| FANG | Diamondback Energy | 134.2271 | 57.84 B | 1.6646 | 1.26 | 1.94 M |
| TER | Teradyne Inc | 77.1341 | 50.26 B | 0.5779 | 0.75 | 2.35 M |
| MCHP | Microchip Technology | 53.7234 | 50.2 B | 6.0103 | 12.6 | 21.36 M |
| XEL | XCEL Energy Inc | 68.445 | 48.76 B | 0.4265 | 0.63 | 2.48 M |
| FER | Ferrovial Se | 48.6102 | 48.18 B | 0.5112 | 1.06 | 166.2 K |
| GRMN | Garmin Ltd | 188.3306 | 43.76 B | 1.0035 | 0.54 | 544.6 K |
| ON | On Semiconductor | 40.98 | 42.55 B | 1.21 | 3.04 | 11.72 M |
| SATS | Echostar Corp | 24.19 | 38.93 B | 0.34 | 1.43 | 2.36 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.38 | 37.2 B | 0.44 | 1.22 | 991.6 K |
| VOD | Vodafone Grp Plc ADR | 8.8771 | 34.54 B | 0.0478 | 0.54 | 12.66 M |
| STLD | Steel Dynamics Inc | 128.7674 | 33.73 B | 0.8683 | 0.68 | 753.9 K |
| ASTS | AST SpaceMobile Inc. | 25.76 | 33.69 B | 0.51 | 2.02 | 7.71 M |
| FISV | Fiserv Inc | 184.07 | 30.3 B | 2.68 | 1.48 | 3.88 M |
| ZM | Zoom Video Communications Cl A | 81.31 | 29.14 B | 1.06 | 1.32 | 1.85 M |
| SYM | Symbotic Inc | 24.75 | 28.4 B | 0.81 | 3.38 | 1.22 M |
| CINF | Cincinnati Financial | 144.4845 | 25.93 B | 1.1047 | 0.77 | 503 K |
| FSLR | First Solar Inc | 140.68 | 25.11 B | 6.92 | 5.17 | 5.43 M |
| TW | Tradeweb Markets Inc | 146.8668 | 24.51 B | 2.2011 | 1.52 | 1.22 M |
| LPLA | Lpl Financial Hld | 359.206 | 23.64 B | 21.3578 | 6.32 | 1.11 M |
| EXE | Expand Energy Corporation | 108.9865 | 23.55 B | 3.4622 | 3.28 | 2.94 M |
| PAAS | Pan Amer Silver Corp | 26.8169 | 23.25 B | 1.636 | 6.5 | 6.56 M |
| FWONK | Liberty Media F1 Series K | 95.34 | 22.8 B | 1.43 | 1.52 | 1.11 M |
| FCNCA | First Citizens Bancs | 1833.8936 | 22.51 B | 11.3324 | 0.62 | 43.5 K |
| VRSK | Verisk Analytics Inc | 307.1092 | 22.47 B | 1.6373 | 0.54 | 707.2 K |
| SBAC | SBA Communications | 234.4551 | 21.57 B | 3.0029 | 1.3 | 670.6 K |
| ULTA | Ulta Beauty Inc | 392.17 | 20.99 B | 3.93 | 1.01 | 476 K |
| FWONA | Liberty Media F1 Series A | 87.39 | 20.74 B | 1.74 | 2.03 | 84.6 K |
| NXT | Nextracker Inc | 46.54 | 20.22 B | 1.94 | 4.35 | 2.07 M |
| MKSI | Mks Instruments Inc | 79.4833 | 19.97 B | 2.7405 | 3.57 | 1.58 M |
| RGLD | Royal Gold Inc | 182.81 | 19.2 B | 5.6406 | 3.18 | 439.5 K |
| SITM | Sitime Corp | 190.01 | 19.15 B | 1.51 | 0.8 | 319.2 K |
| LNT | Alliant Energy Corp | 60.3294 | 18.62 B | 0.6349 | 1.06 | 3.26 M |
| RIVN | Rivian Automotive Inc | 14.26 | 17.93 B | 0.58 | 4.24 | 50.58 M |
| LSCC | Lattice Semicond | 49.63 | 16.87 B | 0.45 | 0.92 | 2.49 M |
| CG | The Carlyle Group | 40.959 | 16.77 B | 0.76 | 1.89 | 2.59 M |
| IREN | Iris Energy Limited | 7.04 | 16.74 B | 0.15 | 2.18 | 18.72 M |
| TTMI | TTM Technologies | 26.855 | 16.5 B | 0.715 | 2.74 | 794.95 K |
| AMKR | Amkor Technology | 17.9465 | 16.37 B | 0.1581 | 0.89 | 1.73 M |
| TPG | Tpg Inc Cl A | 49.60 | 15.89 B | 0.84 | 1.72 | 2.92 M |
| GEN | Gen Digital Inc | 28.3845 | 14.74 B | 0.5007 | 1.8 | 4.99 M |
| REG | Regency Centers Corp | 69.508 | 14.46 B | 0.4609 | 0.67 | 789 K |
| APA | Apa Corp | 16.159 | 14.19 B | 0.5219 | 3.34 | 7.7 M |
| HTHT | Huazhu Group Ltd ADR | 36.794 | 14 B | 0.7635 | 2.12 | 2.77 M |
| RGC | Regencell Bioscience Holdings Ltd | 9.6318 | 13.74 B | 4.0529 | 72.65 | 4.65 M |
| TIGO | Millicom International Cellular S.A. | 31.4871 | 13.53 B | 0.5331 | 1.72 | 984.3 K |
| GLPI | Gaming & Leisure | 43.8294 | 13.37 B | 0.4393 | 1.01 | 1.21 M |
| TRMB | Trimble Navigation | 68.12 | 12.83 B | 0.74 | 1.1 | 1.73 M |
| DKNG | Draftkings Inc | 36.23 | 12.79 B | 0.88 | 2.49 | 27.37 M |
| NTNX | Nutanix Inc | 75.10 | 12.78 B | 0.68 | 0.91 | 1.3 M |
| ZBRA | Zebra Technologies | 266.71 | 12.39 B | 1.34 | 0.5 | 700.8 K |
| SMTC | Semtech Corp | 35.07 | 12.33 B | 0.34 | 0.98 | 1.41 M |
| VIRT | Virtu Financial Cm A | 42.1223 | 11.85 B | 0.6541 | 1.58 | 910.97 K |
| AEIS | Advanced Energy | 112.4385 | 11.75 B | 2.135 | 1.94 | 265.2 K |
| TXRH | Texas Roadhouse Inc | 180.81 | 11.64 B | 8.26 | 4.79 | 2.11 M |
| ENLT | Enlight Renewable Energy Ltd | 18.18 | 11.51 B | 0.305 | 1.71 | 23.12 K |
| ALGN | Align Technology | 181.88 | 11.37 B | 0.95 | 0.53 | 805 K |
| AAON | Aaon Inc | 99.7695 | 10.97 B | 0.7964 | 0.8 | 580.83 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7521 | 10.92 B | 0.2559 | 2.23 | 10.21 M |
| BTSG | Brightspring Health Services Inc | 22.82 | 10.89 B | 0.30 | 1.33 | 2.13 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.417 | 10.6 B | 0.2066 | 1.56 | 11.2 K |
| SWKS | Skyworks Solutions | 65.3784 | 10.58 B | 0.8818 | 1.37 | 5.02 M |
| PODD | Insulet Corp | 310.67 | 10.56 B | 53.67 | 20.88 | 3.22 M |
| TTD | The Trade Desk | 71.04 | 10.47 B | 11.14 | 18.6 | 48.9 M |
| WYNN | Wynn Resorts Ltd | 87.1335 | 9.91 B | 1.3278 | 1.55 | 3.22 M |
| JKHY | Jack Henry & Assoc | 178.4901 | 9.88 B | 1.519 | 0.86 | 631.3 K |
| CTRE | Caretrust REIT Inc | 27.9894 | 9.81 B | 0.192 | 0.69 | 922.1 K |
| LINE | Lineage Inc | 43.0694 | 9.8 B | 0.8591 | 2.04 | 944.51 K |
| VSAT | Viasat Inc | 9.69 | 9.71 B | 0.55 | 6.02 | 2.46 M |
| CART | Maplebear Inc [Instacart] | 43.77 | 9.63 B | 0.83 | 1.93 | 3.54 M |
| MASI | Masimo Corp | 156.57 | 9.36 B | 2.99 | 1.95 | 1.59 M |
| LLYVK | Liberty Media Live Sr C | 75.08 | 9.11 B | 0.47 | 0.63 | 175.1 K |
| XP | XP Inc Cl A | 17.6919 | 8.96 B | 0.2772 | 1.59 | 10.2 M |
| PRAX | Praxis Precision Medicines Inc | 38.35 | 8.94 B | 0.29 | 0.76 | 250.8 K |
| SIRI | Sirius XM Holdings | 20.7672 | 8.78 B | 0.1156 | 0.56 | 3.55 M |
| SNEX | Stonex Group Inc | 59.0867 | 8.78 B | 0.5467 | 0.93 | 771.45 K |
| VFS | Black Spade Acquisition Cl A | 3.72 | 8.59 B | 0.05 | 1.36 | 590.39 K |
| SFM | Sprouts Farmers Mark | 161.77 | 8.31 B | 3.59 | 2.27 | 1.72 M |
| QRVO | Qorvo Inc | 73.19 | 8.29 B | 0.82 | 1.13 | 1.37 M |
| CRUS | Cirrus Logic Inc | 100.53 | 8.18 B | 2.96 | 3.03 | 741.59 K |
| AAL | American Airlines Group | 11.11 | 8.17 B | 0.08 | 0.73 | 59.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 174.6741 | 2.05 T | 1.2864 | 0.74 | 11.58 M |
| XOM | Exxon Mobil Corporation | 107.31 | 665.22 B | 1.24 | 1.17 | 10.99 M |
| CVX | Chevron Corp | 132.5261 | 390.59 B | 1.3876 | 1.06 | 5.97 M |
| HSBC | HSBC Holdings Plc ADR | 54.4089 | 309.11 B | 0.5464 | 1.01 | 1.12 M |
| GEV | GE Vernova Inc | 398.3856 | 272.01 B | 5.2485 | 1.34 | 2.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.15 | 246.73 B | 1.07 | 1.64 | 3.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.1958 | 216.61 B | 0.2141 | 1.79 | 4.67 M |
| BHP | BHP Billiton Ltd ADR | 46.7119 | 213.44 B | 0.4799 | 1.04 | 2.17 M |
| TTE | Totalenergies Se ADR | 55.5775 | 207.84 B | 1.3325 | 2.46 | 1.62 M |
| NVO | Novo Nordisk A/S ADR | 65.77 | 196.29 B | 0.92 | 1.42 | 13.06 M |
| NEE | Nextera Energy | 70.31 | 185.68 B | 1.99 | 2.91 | 17.33 M |
| BA | Boeing Company | 194.85 | 180.79 B | 3.15 | 1.64 | 7.67 M |
| DIS | Walt Disney Company | 104.7812 | 180.44 B | 0.811 | 0.78 | 10.44 M |
| SAN | Banco Santander ADR | 7.2416 | 170.79 B | 0.0587 | 0.82 | 3.53 M |
| T | American Telephone and Telegraph Inc. | 27.84 | 169.75 B | 0.37 | 1.35 | 29.2 M |
| RIO | Rio Tinto Plc ADR | 56.9671 | 168.04 B | 0.7598 | 1.35 | 1.26 M |
| UBER | Uber Technologies Inc | 82.81 | 152.83 B | 0.51 | 0.62 | 19.11 M |
| DE | Deere & Company | 486.2275 | 152.47 B | 2.5762 | 0.53 | 653.5 K |
| WELL | Welltower Inc | 146.7424 | 150.08 B | 0.9148 | 0.63 | 1.76 M |
| ETN | Eaton Corp | 307.1787 | 148.28 B | 2.8054 | 0.92 | 2.04 M |
| SCCO | Southern Copper Corp | 85.3989 | 143.42 B | 1.242 | 1.48 | 1.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.9685 | 139.46 B | 0.2262 | 1.65 | 3.33 M |
| SONY | Sony Group Corp ADR | 23.8267 | 134.17 B | 0.2411 | 1.02 | 3.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8438 | 133.4 B | 0.1378 | 1.29 | 21.93 M |
| PLD | Prologis Inc | 103.3205 | 132.68 B | 1.3723 | 1.35 | 5.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.97 | 127.62 B | 0.10 | 0.92 | 5.27 M |
| HDB | Hdfc Bank Ltd ADR | 34.221 | 126.4 B | 0.4758 | 1.41 | 4.65 M |
| ENB | Enbridge Inc | 43.5622 | 123.09 B | 0.3024 | 0.7 | 4.54 M |
| BP | BP Plc ADR | 28.1179 | 117.65 B | 1.1145 | 4.13 | 19.5 M |
| NEM | Newmont Mining Corp | 53.2829 | 117.27 B | 1.1352 | 2.18 | 8.15 M |
| PH | Parker-Hannifin Corp | 641.9913 | 108.24 B | 7.8218 | 1.23 | 1.3 M |
| NOW | Servicenow Inc | 980.06 | 106.66 B | 5.57 | 0.57 | 920.07 K |
| MFG | Mizuho Financial Group ADR | 5.0283 | 102.29 B | 0.1282 | 2.62 | 2.74 M |
| CNQ | Canadian Natural Resources | 29.0797 | 102.1 B | 0.448 | 1.56 | 5.55 M |
| EQNR | Equinor ASA ADR | 21.7587 | 98.83 B | 0.2267 | 1.05 | 5 M |
| WMB | Williams Companies | 55.8314 | 95.01 B | 0.581 | 1.05 | 3.85 M |
| AEM | Agnico-Eagle Mines Ltd | 116.1308 | 89.61 B | 2.633 | 2.32 | 2.38 M |
| ICE | Intercontinental Exchange | 176.2595 | 88.21 B | 1.8384 | 1.05 | 3.31 M |
| FCX | Freeport-Mcmoran Inc | 37.5072 | 86.97 B | 0.3764 | 1.01 | 7.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8763 | 86.79 B | 0.3467 | 6.27 | 66.15 M |
| SLB | Schlumberger N.V. | 33.5252 | 85.44 B | 0.2232 | 0.67 | 7.41 M |
| EPD | Enterprise Products Partners LP | 29.559 | 85.37 B | 0.4465 | 1.53 | 3.56 M |
| ING | ING Groep N.V. ADR | 20.006 | 84.73 B | 0.2734 | 1.39 | 3.1 M |
| JCI | Johnson Controls Intl | 90.6655 | 83.77 B | 0.6707 | 0.75 | 3.02 M |
| NGG | National Grid Transco Plc ADR | 67.7226 | 83.43 B | 0.4886 | 0.73 | 875.5 K |
| E | Eni S.P.A. ADR | 27.7477 | 82.9 B | 0.7728 | 2.86 | 269.6 K |
| AMT | American Tower Corp | 212.1407 | 82.59 B | 2.0156 | 0.96 | 2.5 M |
| SU | Suncor Energy Inc | 33.6231 | 82.33 B | 0.6828 | 2.07 | 4.91 M |
| MMM | 3M Company | 140.0197 | 79.55 B | 1.4532 | 1.05 | 2.63 M |
| BCS | Barclays Plc ADR | 16.2018 | 78.19 B | 0.1764 | 1.1 | 15.5 M |
| VLO | Valero Energy Corp | 119.4196 | 76.76 B | 1.1658 | 0.99 | 2.17 M |
| EOG | Eog Resources | 108.1291 | 76.16 B | 1.372 | 1.29 | 4.08 M |
| MPC | Marathon Petroleum Corp | 147.7215 | 75.77 B | 0.9007 | 0.61 | 1.57 M |
| LYG | Lloyds Banking Group Plc ADR | 3.8311 | 75.23 B | 0.0197 | 0.52 | 43.36 M |
| KMI | Kinder Morgan | 26.4666 | 75.15 B | 0.2616 | 1 | 8.83 M |
| BE | Bloom Energy Corp Cl A | 17.62 | 73.59 B | 0.38 | 2.2 | 3.47 M |
| TRP | Tc Energy Corp | 47.2287 | 72.22 B | 0.3632 | 0.77 | 1.25 M |
| PSX | Phillips 66 | 106.9913 | 72.09 B | 1.6687 | 1.58 | 2.4 M |
| NET | Cloudflare Inc Cl A | 132.34 | 71.31 B | 8.03 | 6.46 | 9.05 M |
| VALE | Vale S.A. ADR | 9.36 | 69.53 B | 0.06 | 0.65 | 19.61 M |
| ET | Energy Transfer LP | 16.2495 | 69.48 B | 0.1587 | 0.99 | 16.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.9387 | 69.44 B | 0.0772 | 0.87 | 9.76 M |
| CRH | CRH Plc ADR | 93.2582 | 69.09 B | 0.6408 | 0.69 | 3.78 M |
| APD | Air Products and Chemicals | 264.0461 | 65.31 B | 1.4511 | 0.55 | 913.1 K |
| NWG | Natwest Group Plc ADR | 12.4658 | 60.82 B | 0.2071 | 1.69 | 12.16 M |
| RELX | Relx Plc ADR | 52.5342 | 60.15 B | 0.3404 | 0.65 | 655.1 K |
| DB | Deutsche Bank Ag | 26.6421 | 60 B | 0.6519 | 2.51 | 1.88 M |
| OXY | Occidental Petroleum Corp | 41.2663 | 59.38 B | 0.7048 | 1.74 | 11.65 M |
| CVE | Cenovus Energy Inc | 12.8128 | 58.87 B | 0.4645 | 3.76 | 15.52 M |
| WPM | Wheaton Precious Metals | 85.1831 | 58.8 B | 3.2874 | 4.01 | 2.63 M |
| KEYS | Keysight Technologies Inc Comm | 154.12 | 58.39 B | 1.88 | 1.23 | 784.5 K |
| O | Realty Income Corp | 53.6686 | 57.54 B | 0.4166 | 0.78 | 3.63 M |
| DVN | Devon Energy Corp | 31.7088 | 57.28 B | 0.5849 | 1.88 | 6.84 M |
| RACE | Ferrari N.V. | 482.711 | 57.25 B | 7.4837 | 1.57 | 269.9 K |
| MPLX | Mplx LP | 45.4062 | 56.26 B | 0.3022 | 0.67 | 1.25 M |
| CTVA | Corteva Inc | 67.1314 | 54.23 B | 0.921 | 1.39 | 4.29 M |
| STM | Stmicroelectronics N.V. ADR | 23.6324 | 54.18 B | 0.7604 | 3.32 | 5.88 M |
| CARR | Carrier Global Corp | 70.4036 | 53.58 B | 0.9264 | 1.33 | 5.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8142 | 52.36 B | 0.0866 | 0.63 | 4.35 M |
| PSA | Public Storage | 291.7214 | 51.99 B | 3.2331 | 1.12 | 460.13 K |
| F | Ford Motor Company | 9.9204 | 51.92 B | 0.1427 | 1.46 | 76.35 M |
| ROK | Rockwell Automation Inc | 290.3486 | 48.56 B | 3.5062 | 1.22 | 1.02 M |
| AU | Anglogold Ashanti Ltd ADR | 42.8506 | 47.26 B | 2.8025 | 7 | 4.04 M |
| MT | Arcelormittal ADR | 29.7298 | 47.05 B | 0.4518 | 1.54 | 915.5 K |
| CAH | Cardinal Health | 146.5665 | 46.79 B | 0.9394 | 0.65 | 3.24 M |
| GALDY | GALDERMA GROUP AG | 24.33 | 45.99 B | 0.90 | 3.84 | 5.16 K |
| CCJ | Cameco Corp | 50.6314 | 45.79 B | 1.4871 | 3.03 | 5.17 M |
| FNV | Franco Nev Corp | 167.9232 | 43.47 B | 3.9493 | 2.41 | 1.01 M |
| UMC | United Microelectronics Corp ADR | 7.0069 | 43.01 B | 0.0659 | 0.95 | 9.52 M |
| VTR | Ventas Inc | 64.2438 | 42.85 B | 0.4185 | 0.66 | 1.71 M |
| AMP | Ameriprise Financial Services | 485.6942 | 42.36 B | 3.1381 | 0.65 | 394 K |
| AIG | American International Group | 80.5985 | 41.55 B | 0.577 | 0.72 | 4.93 M |
| HLN | Haleon Plc | 10.6752 | 40.7 B | 0.169 | 1.61 | 17.7 M |
| IX | Orix Corp ADR | 19.8041 | 40.54 B | 0.1477 | 0.75 | 177 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9398 | 40.43 B | 0.0464 | 0.95 | 394.7 K |
| SLF | Sun Life Financial Inc | 59.5675 | 40.33 B | 2.1089 | 3.67 | 938.1 K |
| CCI | Crown Castle International Corp | 100.2727 | 39.25 B | 1.6425 | 1.67 | 3.04 M |
| ADM | Archer Daniels Midland | 46.8767 | 39 B | 0.8018 | 1.74 | 3.08 M |
| LYV | Live Nation Entertainment | 136.52 | 38.98 B | 1.83 | 1.36 | 1.26 M |
| PUK | Prudential Public Ltd Company ADR | 21.7822 | 38.7 B | 0.314 | 1.46 | 636.6 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHLE.TO | Source Energy Services Ltd | 11.96 | 1.56 | 15 | 81.8 K | |
| AC.TO | Air Canada | 17.54 | 2.24 | 14.64 | 12.18 M | |
| LUG.TO | Lundin Gold Inc | 64.2586 | 7.9624 | 14.14 | 981.5 K | |
| DBM.TO | Doman Building Materials Group Ltd | 7.6139 | 0.8941 | 13.31 | 1.19 M | |
| NFI.TO | New Flyer Industries Inc | 14.55 | 1.65 | 12.79 | 922.8 K | |
| PNP.TO | Pinetree Capital Ltd | 21.16 | 2.26 | 11.96 | 32.5 K | |
| ETHH.TO | Purpose Ether CAD ETF | 9.08 | 0.86 | 10.46 | 422.9 K | |
| ETHR.TO | Ether Unhedg ETF | 10.92 | 1.02 | 10.3 | 71.2 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 43.36 | 3.85 | 9.74 | 14.86 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 7.9849 | 0.7076 | 9.72 | 5.25 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 12.74 | 1.12 | 9.64 | 9.3 K | |
| JAG.TO | Jaguar Mining Inc | 3.55 | 0.30 | 9.23 | 157.8 K | |
| FEC.TO | Frontera Energy Corp | 5.0378 | 0.4206 | 9.11 | 121.6 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 42.23 | 3.16 | 8.09 | 302.1 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.95 | 0.37 | 8.08 | 1.3 K | |
| SSRM.TO | Ssr Mining Inc | 16.17 | 1.16 | 7.73 | 571.9 K | |
| AG.TO | First Majestic Silver Corp | 8.2036 | 0.5589 | 7.31 | 1.68 M | |
| T.TO | Telus Corp | 20.5033 | 1.362 | 7.12 | 11.06 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 3.62 | 0.24 | 7.1 | 441.8 K | |
| ERD.TO | Erdene Resource Development Corp | 5.64 | 0.36 | 6.82 | 68.47 K | |
| OGC.TO | Oceanagold Corp | 18.2168 | 1.1609 | 6.81 | 1.26 M | |
| PAAS.TO | Pan American Silver Corp | 37.3565 | 2.3064 | 6.58 | 1.26 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 38.80 | 2.32 | 6.36 | 150.89 K | |
| SVM.TO | Silvercorp Metals Inc | 5.355 | 0.3185 | 6.32 | 645.8 K | |
| FVI.TO | Fortuna Silver Mines Inc | 7.93 | 0.46 | 6.16 | 1.66 M | |
| VLN.TO | Velan Inc Sv | 16.2474 | 0.9353 | 6.11 | 10.2 K | |
| EDR.TO | Endeavour Silver Corp | 4.96 | 0.27 | 5.76 | 975.8 K | |
| OBE.TO | Obsidian Energy Ltd | 6.37 | 0.34 | 5.64 | 698.5 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 13.3544 | 0.6992 | 5.52 | 4 K | |
| JWEL.TO | Jamieson Wellness Inc | 32.6672 | 1.6675 | 5.38 | 150.2 K | |
| PXT.TO | Parex Resources Inc | 11.017 | 0.561 | 5.37 | 911.7 K | |
| PPTA.TO | Perpetua Resources Corp | 21.17 | 1.06 | 5.27 | 118.7 K | |
| GEO.TO | Geodrill Ltd | 3.20 | 0.16 | 5.26 | 35 K | |
| SXP.TO | Supremex Inc | 3.3043 | 0.161 | 5.12 | 4 K | |
| TSAT.TO | Telesat Corp | 23.11 | 1.12 | 5.09 | 5.3 K | |
| MAL.TO | Magellan Aero | 15.3245 | 0.7419 | 5.09 | 47.99 K | |
| ACQ.TO | Autocanada Inc | 17.77 | 0.82 | 4.84 | 22.9 K | |
| AIF.TO | Altus Group Ltd | 54.154 | 2.4324 | 4.7 | 185.62 K | |
| TOT.TO | Total Energy Services Inc | 9.4224 | 0.3987 | 4.42 | 139.9 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 37.2227 | 1.5708 | 4.41 | 200 | |
| GMIN.TO | G Mining Ventures Corp | 20.25 | 0.85 | 4.38 | 305.6 K | |
| DPM.TO | Dundee Precious Metals Inc | 20.4218 | 0.853 | 4.36 | 559.84 K | |
| SOY.TO | Sunopta Inc | 8.46 | 0.35 | 4.32 | 169.8 K | |
| VNP.TO | 5N Plus Inc | 7.73 | 0.30 | 4.04 | 246.8 K | |
| OLA.TO | Orla Mining Ltd | 15.4636 | 0.5994 | 4.03 | 368.8 K | |
| WPM.TO | Wheaton Precious Metals Corp | 118.7424 | 4.5388 | 3.97 | 803.41 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 22.84 | 0.87 | 3.96 | 57.91 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.36 | 0.24 | 3.92 | 26.4 K | |
| BTO.TO | B2Gold Corp | 4.2803 | 0.1571 | 3.81 | 3.8 M | |
| CVE.TO | Cenovus Energy Inc | 17.8482 | 0.6481 | 3.77 | 5.05 M | |
| BOS.TO | Airboss America J | 4.0516 | 0.1461 | 3.74 | 26.75 K | |
| EDV.TO | Endeavour Mining Corp | 40.6822 | 1.4574 | 3.72 | 670.5 K | |
| SLF.TO | Sun Life Financial Inc | 82.9612 | 2.9143 | 3.64 | 3.06 M | |
| FM.TO | First Quantum Minerals Ltd | 19.39 | 0.68 | 3.63 | 2.29 M | |
| ARIS.TO | Aris Gold Corporation | 8.45 | 0.29 | 3.55 | 600.4 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 27.18 | 0.93 | 3.54 | 100 | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 35.555 | 1.1911 | 3.47 | 79.2 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 33.1556 | 1.1107 | 3.47 | 79.2 K | |
| LNR.TO | Linamar Corp | 59.0444 | 1.9779 | 3.47 | 208.31 K | |
| AAUC.TO | Allied Gold Corporation | 18.06 | 0.60 | 3.44 | 210.9 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 150.4701 | 4.9591 | 3.41 | 2.3 K | |
| ASTL.TO | Algoma Steel Group Inc | 8.293 | 0.2678 | 3.34 | 288.4 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 131.037 | 4.225 | 3.33 | 300 | |
| BIR.TO | Birchcliff Energy Ltd | 6.1131 | 0.1965 | 3.32 | 901.4 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.6753 | 0.6264 | 3.29 | 5.1 K | |
| NXE.TO | Nexgen Energy Ltd | 7.97 | 0.25 | 3.24 | 1.76 M | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 10.5179 | 0.3235 | 3.17 | 1.9 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.13 | 0.28 | 3.16 | 770.8 K | |
| CCO.TO | Cameco Corp | 70.5631 | 2.1558 | 3.15 | 1.1 M | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 22.9538 | 0.6998 | 3.14 | 43.2 K | |
| PD.TO | Precision Drilling Corp | 58.89 | 1.78 | 3.12 | 74.5 K | |
| IPO.TO | Inplay Oil Corp | 7.0643 | 0.2115 | 3.09 | 175 K | |
| ABX.TO | Barrick Gold Corp | 26.4568 | 0.7911 | 3.08 | 2.28 M | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 30.4263 | 0.9027 | 3.06 | 572.6 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 12.833 | 0.3779 | 3.03 | 19.3 K | |
| VOXR.TO | Vox Royalty Corp | 4.3744 | 0.1284 | 3.02 | 7.6 K | |
| XTC.TO | Exco Tech | 6.1397 | 0.1789 | 3 | 24.3 K | |
| EQX.TO | Equinox Gold Corp | 8.9518 | 0.2598 | 2.99 | 3.36 M | |
| SEA.TO | Seabridge Gold Inc | 17.60 | 0.50 | 2.92 | 59.7 K | |
| SGY.TO | Surge Energy Inc | 4.6578 | 0.1309 | 2.89 | 345 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 37.6443 | 1.0484 | 2.86 | 100 | |
| NDIV.TO | Nbi Canadian Dividend Income ETF | 33.7939 | 0.94 | 2.86 | 118 | |
| MARI.TO | Marimaca Copper Corp | 4.78 | 0.13 | 2.8 | 11 K | |
| IPCO.TO | International Petroleum Corp | 19.15 | 0.52 | 2.79 | 122.8 K | |
| CG.TO | Centerra Gold Inc | 9.938 | 0.2644 | 2.73 | 699.2 K | |
| IMG.TO | Iamgold Corp | 9.78 | 0.26 | 2.73 | 2.29 M | |
| IMO.TO | Imperial Oil | 96.9178 | 2.5484 | 2.7 | 726.88 K | |
| SII.TO | Sprott Inc | 75.7888 | 1.9861 | 2.69 | 96.3 K | |
| ROOT.TO | Roots Corp | 3.09 | 0.08 | 2.66 | 2.1 K | |
| CJ.TO | Cardinal Energy Ltd | 5.4579 | 0.1383 | 2.6 | 857.22 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 3.8659 | 0.0979 | 2.6 | 1.55 M | |
| GTWO.TO | G2 Goldfields Inc | 3.16 | 0.08 | 2.6 | 231.7 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 17.9773 | 0.4535 | 2.59 | 968.5 K | |
| OR.TO | Osisko Gold Royalties Ltd | 33.6729 | 0.8443 | 2.57 | 551.16 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 26.2187 | 0.6567 | 2.57 | 9.5 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.51 | 0.26 | 2.54 | 269.9 K | |
| BEPC.TO | Brookfield Renewable Corp | 38.6533 | 0.9399 | 2.49 | 133.5 K | |
| UNC.TO | United Corp Ltd | 11.1033 | 0.2686 | 2.48 | 100 | |
| KITS.TO | Kits Eyecare Ltd | 11.60 | 0.28 | 2.47 | 21.5 K | |
| SKE.TO | Skeena Resources Ltd | 17.53 | 0.42 | 2.45 | 164.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 16.618 | 357.16 B | 0.868 | 5.51 | 282.47 K |
| HBCYF | HSBC Holdings plc | 11.30 | 321.24 B | 0.62 | 5.81 | 28.7 K |
| NVSEF | Novartis AG | 107.54 | 278.1 B | 2.39 | 2.27 | 1.5 K |
| ACGBY | Agricultural Bank of China Limited | 15.41 | 271.73 B | 0.22 | 1.45 | 35.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.11 | 263.22 B | 2.31 | 2.1 | 348.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 561.00 | 261.86 B | 10.10 | 1.83 | 5.9 K |
| NSRGY | Nestlé S.A | 105.59 | 258.15 B | 0.67 | 0.64 | 462.1 K |
| RYDAF | Royal Dutch Shell plc | 34.32 | 239.82 B | 1.32 | 4 | 1.2 K |
| SIEGY | Siemens Aktiengesellschaft | 120.55 | 234.05 B | 0.66 | 0.55 | 124.4 K |
| LRLCF | L'Oréal S.A | 437.83 | 232.04 B | 13.34 | 3.14 | 600 |
| SMAWF | Siemens Aktiengesellschaft | 243.28 | 230.54 B | 2.88 | 1.2 | 200 |
| LRLCY | L'Oréal S.A | 86.03 | 223.79 B | 1.54 | 1.82 | 118.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.33 | 218.5 B | 0.23 | 1.9 | 306.5 K |
| BHPLF | BHP Group | 25.18 | 215.93 B | 1.0621 | 4.4 | 1.41 M |
| NONOF | Novo Nordisk A/S | 65.14 | 207.33 B | 1.33 | 2.08 | 21.2 K |
| CMWAY | Commonwealth Bank of Australia | 107.90 | 194.08 B | 1.42 | 1.33 | 21.2 K |
| HESAY | Hermès International Société en commandite par actions | 277.01 | 193.29 B | 1.71 | 0.62 | 26.8 K |
| HESAF | Hermès International Société en commandite par actions | 2782.1001 | 191.79 B | 19.1001 | 0.69 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 53.82 | 189.72 B | 2.3575 | 4.58 | 2.1 K |
| ABLZF | ABB Ltd | 53.73 | 188.1 B | 0.40 | 0.75 | 2.8 K |
| BCDRF | Banco Santander S.A | 7.54 | 182.14 B | 0.19 | 2.59 | 2.4 K |
| IDEXY | Industria de Diseño Textil S.A | 26.20 | 181.65 B | 0.24 | 0.92 | 158.1 K |
| ALIZY | Allianz SE | 40.5524 | 169.01 B | 0.2781 | 0.69 | 109 K |
| SMEGF | Siemens Energy AG | 85.62 | 166.75 B | 6.67 | 8.45 | 20 K |
| DTEGY | Deutsche Telekom AG | 36.33 | 163.19 B | 0.51 | 1.42 | 212.6 K |
| DTEGF | Deutsche Telekom AG | 36.84 | 160.82 B | 2.00 | 5.74 | 1.3 K |
| EADSF | Airbus SE | 178.73 | 157.37 B | 1.23 | 0.69 | 2.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.21 | 156.02 B | 0.71 | 1.07 | 940 |
| IBDSF | Iberdrola S.A | 17.61 | 152.73 B | 0.53 | 3.1 | 10.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.60 | 149.55 B | 0.52 | 1.79 | 30.1 K |
| SNEJF | Sony Group Corporation | 25.22 | 137.72 B | 0.6623 | 2.7 | 2.2 K |
| FRCOY | Fast Retailing Co. Ltd | 33.47 | 137.19 B | 0.64 | 1.95 | 25.1 K |
| DBSDY | DBS Group Holdings Ltd | 135.00 | 135.18 B | 2.40 | 1.81 | 50 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.50 | 133.9 B | 0.85 | 6.23 | 500 |
| HTHIF | Hitachi Ltd | 26.76 | 133.05 B | 0.32 | 1.21 | 71.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.45 | 131.63 B | 0.825 | 3.49 | 104 K |
| MSBHF | Mitsubishi Corporation | 19.10 | 129.98 B | 0.21 | 1.11 | 27.7 K |
| UNCFF | UniCredit S.p.A | 61.16 | 128.09 B | 1.01 | 1.68 | 3 K |
| UNCRY | UniCredit S.p.A. | 30.30 | 125.29 B | 0.35 | 1.17 | 411.3 K |
| UNLYF | Unilever PLC | 64.91 | 124.37 B | 4.66 | 7.73 | 600 |
| AIQUF | L'Air Liquide S.A | 206.94 | 123.07 B | 2.07 | 1.01 | 300 |
| IVSBF | Investor AB (publ) | 29.57 | 120.88 B | 0.3495 | 1.2 | 356 |
| ISNPY | Intesa Sanpaolo S.p.A | 33.00 | 118.66 B | 0.39 | 1.2 | 109.6 K |
| AIQUY | L'Air Liquide S.A | 41.42 | 117.53 B | 0.36 | 0.88 | 136.4 K |
| BPAQF | BP p.l.c | 4.91 | 117.39 B | 0.15 | 3.15 | 74.6 K |
| ESOCF | Enel SpA | 8.78 | 116.2 B | 0.34 | 4.03 | 9.5 K |
| BNPQY | BNP Paribas SA | 43.57 | 114 B | 0.42 | 0.97 | 183 K |
| ENLAY | Enel SpA | 8.65 | 111.74 B | 0.15 | 1.76 | 868.3 K |
| MZHOF | Mizuho Financial Group Inc | 26.13 | 111.38 B | 0.45 | 1.75 | 63.6 K |
| ZFSVF | Zurich Insurance Group AG | 703.452 | 109.04 B | 24.294 | 3.58 | 299 |
| MITSY | Mitsui & Co. Ltd | 398.48 | 106.16 B | 2.08 | 0.52 | 11.9 K |
| MITSF | Mitsui & Co. Ltd | 20.295 | 104.47 B | 0.295 | 1.48 | 138.1 K |
| SNYNF | Sanofi | 103.89 | 102.19 B | 3.60 | 3.59 | 700 |
| XIACY | Xiaomi Corporation | 33.11 | 101.43 B | 0.35 | 1.07 | 570.3 K |
| PROSF | Prosus N.V | 50.75 | 100.88 B | 1.944 | 3.98 | 400 |
| IFNNY | Infineon Technologies AG | 35.53 | 100.04 B | 0.54 | 1.54 | 719.4 K |
| IFNNF | Infineon Technologies AG | 34.75 | 99.28 B | 0.25 | 0.72 | 3.8 K |
| PROSY | Prosus N.V | 9.73 | 97.64 B | 0.05 | 0.52 | 3.49 M |
| AXAHY | AXA SA | 47.07 | 94.92 B | 0.57 | 1.23 | 858.5 K |
| TKOMY | Tokio Marine Holdings Inc | 40.45 | 93.61 B | 0.54 | 1.35 | 326.9 K |
| STOHF | Equinor ASA | 22.67 | 93.33 B | 0.42 | 1.89 | 50.7 K |
| ITOCF | ITOCHU Corporation | 51.74 | 92.82 B | 2.458 | 4.99 | 1.9 K |
| AXAHF | AXA SA | 46.73 | 92.13 B | 0.62 | 1.34 | 5.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 57.688 | 88.63 B | 2.208 | 3.98 | 1.6 K |
| NGGTF | National Grid plc | 14.04 | 86.85 B | 0.23 | 1.67 | 3.4 K |
| EIPAF | Eni S.p.A | 14.26 | 86.15 B | 0.12 | 0.85 | 1 K |
| TKOMF | Tokio Marine Holdings Inc | 42.43 | 84.54 B | 0.30 | 0.71 | 35.6 K |
| ENGQF | ENGIE SA | 20.92 | 80.92 B | 0.92 | 4.6 | 2.5 K |
| VCISY | VINCI SA | 35.57 | 80.12 B | 0.27 | 0.76 | 193.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.60 | 78.39 B | 0.75 | 2.9 | 63.5 K |
| BCLYF | Barclays PLC | 4.18 | 75.96 B | 0.24 | 6.09 | 30.9 K |
| JAPAF | Japan Tobacco Inc | 29.15 | 75.02 B | 0.20 | 0.69 | 100 |
| NOKBF | Nokia Corporation | 5.06 | 74.68 B | 0.06 | 1.2 | 502.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.38 | 72.04 B | 0.10 | 0.75 | 396.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 6.95 | 71.54 B | 0.06 | 0.87 | 353.6 K |
| NETTF | NetEase Inc | 21.63 | 70.33 B | 1.41 | 6.97 | 929 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.68 | 69.91 B | 0.32 | 0.68 | 4.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.52 | 68.91 B | 0.34 | 1.77 | 31.2 K |
| VOLVF | AB Volvo (publ) | 28.76 | 67.59 B | 0.19 | 0.67 | 3 K |
| VLVLY | AB Volvo (publ) | 27.27 | 67.45 B | 0.19 | 0.7 | 105.7 K |
| MQBKY | Macquarie Group Limited | 132.41 | 66.82 B | 6.87 | 5.47 | 15.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.79 | 66.32 B | 0.37 | 0.78 | 112.4 K |
| KDDIY | KDDI Corporation | 18.25 | 64.57 B | 0.10 | 0.55 | 102.5 K |
| SGAPY | Singapore Telecommunications Limited | 30.14 | 62.93 B | 0.51 | 1.72 | 900.1 K |
| MARUF | Marubeni Corporation | 18.73 | 62.16 B | 0.13 | 0.7 | 85.2 K |
| DPSTF | Deutsche Post AG | 42.51 | 62.12 B | 3.0806 | 7.81 | 9.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 83.98 | 61.03 B | 1.33 | 1.61 | 3.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.84 | 60.19 B | 0.56 | 2.05 | 92.1 K |
| CMPGF | Compass Group PLC | 35.378 | 59.59 B | 1.00 | 2.91 | 1.6 K |
| CRARY | Crédit Agricole S.A | 9.46 | 59.35 B | 0.08 | 0.85 | 317.2 K |
| LDNXF | London Stock Exchange Group plc | 150.00 | 59.21 B | 0.84 | 0.56 | 8 K |
| WFAFY | Wesfarmers Limited | 25.84 | 58.38 B | 0.25 | 0.98 | 32.1 K |
| MARUY | Marubeni Corporation | 188.56 | 58.23 B | 2.21 | 1.19 | 9.4 K |
| DSDVY | DSV Panalpina A/S | 111.08 | 57.73 B | 0.90 | 0.82 | 46.8 K |
| FNCTF | Orange S.A | 14.17 | 57.17 B | 0.30 | 2.16 | 700 |
| DBOEF | Deutsche Börse AG | 331.79 | 57.11 B | 11.265 | 3.51 | 100 |
| SCBFF | Standard Chartered PLC | 14.13 | 56.82 B | 0.4175 | 3.04 | 2.9 K |
| SCGLY | Société Générale Société anonyme | 10.63 | 56.8 B | 0.20 | 1.92 | 558.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 87.07 | 55.57 B | 4.23 | 5.11 | 1.1 K |
| EONGY | E.ON SE | 17.57 | 55.5 B | 0.10 | 0.57 | 2.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 145.00 | 9.00 | 6.62 | 400 | |
| RLP | Realia Properties Inc | 5.58 | 0.28 | 5.28 | 6.61 K | |
| CAMB | Cambria Gold Mines Inc. | 6.00 | 0.25 | 4.35 | 236.88 K | |
| MAI | Minera Alamos Inc | 3.60 | 0.15 | 4.35 | 30.27 K | |
| DFSC | DEFSEC Technologies Inc. | 7.92 | 0.32 | 4.21 | 1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.26 | 0.13 | 3.15 | 47.2 K | |
| RBX | Robex Resources Inc | 3.22 | 0.09 | 2.88 | 94.6 K | |
| NFD-A | Northfield Capital Corporation | 6.25 | 0.15 | 2.46 | 5 K | |
| MOON | Blue Moon Metals Inc | 3.07 | 0.07 | 2.33 | 46.1 K | |
| ALV | Alvopetro Energy Ltd | 5.0134 | 0.1106 | 2.26 | 2.5 K | |
| HDRO | Primary Hydrogen Corp. | 6.50 | 0.10 | 1.56 | 149.25 K | |
| FDR | Flinders Resources Limited | 4.53 | 0.05 | 1.12 | 55.55 K | |
| HITI | High Tide Inc | 3.35 | 0.03 | 0.9 | 12.7 K | |
| DE | Decisive Dividend Corporation | 6.3671 | 0.0558 | 0.88 | 19.19 K |