Gainer Valuations for 9 May 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 9 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.4828 | 63.28 B | 1.6012 | 2.36 | 315.5 K | 21.92 M |
| CBOE | CBOE Global Markets Inc | 229.152 | 35.95 B | 3.5306 | 1.56 | 741.5 K | 169.92 M |
| CQP | Cheniere Energy Partners LP | 54.9074 | 30.51 B | 1.2227 | 2.28 | 203.02 K | 11.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.5978 | 12.38 B | 0.5999 | 8.57 | 260 | 1.98 K |
| EQX | Equinox Gold Corp | 6.434 | 11.67 B | 0.1799 | 2.88 | 14.62 M | 94.03 M |
| BTG | B2Gold Corp | 3.0828 | 6.21 B | 0.1178 | 3.97 | 56.54 M | 174.31 M |
| NXE | Nexgen Energy Ltd | 5.73 | 5.27 B | 0.18 | 3.24 | 8.34 M | 47.79 M |
| UEC | Uranium Energy | 5.70 | 3.75 B | 0.12 | 2.15 | 10.62 M | 60.56 M |
| NHC | National Healthcare Corp | 98.5729 | 3.22 B | 5.7649 | 6.21 | 54.8 K | 5.4 M |
| PRK | Park National Corp | 157.3945 | 3.2 B | 1.7296 | 1.11 | 43.7 K | 6.88 M |
| NOG | Northern Oil and Gas | 24.822 | 2.66 B | 0.2337 | 0.95 | 1.48 M | 36.8 M |
| NG | Novagold Resources Inc | 3.78 | 2.52 B | 0.02 | 0.53 | 6.19 M | 23.39 M |
| TIC | Acuren Corp | 10.53 | 2.3 B | 0.17 | 1.64 | 478.5 K | 5.04 M |
| SVM | Silvercorp Metals Inc | 3.8218 | 1.76 B | 0.199 | 5.49 | 6.16 M | 23.56 M |
| CET | Central Securities Corp | 42.9639 | 1.66 B | 0.2841 | 0.67 | 11.1 K | 476.9 K |
| IE | Ivanhoe Electric Inc | 6.71 | 1.23 B | 0.27 | 4.19 | 800.33 K | 5.37 M |
| SLSR | Solaris Res Inc | 4.22 | 1.12 B | 0.13 | 3.18 | 23.93 K | 100.99 K |
| SKYH | Sky Harbour Group Corp | 11.65 | 822.01 M | 0.46 | 4.11 | 124.66 K | 1.45 M |
| OBE | Obsidian Energy Ltd | 4.56 | 697.28 M | 0.24 | 5.56 | 640.87 K | 2.92 M |
| DC | Dakota Gold Corp | 3.08 | 696.36 M | 0.33 | 12 | 1 M | 3.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 666.63 M | 0.09 | 3.03 | 214.4 K | 656.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9424 | 370.6 M | 0.0559 | 0.71 | 29.8 K | 236.68 K |
| CMCL | Caledonia Mining Cp | 13.6623 | 367.75 M | 0.5169 | 3.93 | 88.4 K | 1.21 M |
| GTE | Gran Tierra Energy Inc | 4.53 | 363 M | 0.13 | 2.95 | 141.3 K | 640.09 K |
| ELA | Envela Corp | 6.60 | 292.61 M | 0.17 | 2.64 | 23.9 K | 157.74 K |
| MPTI | M-Tron Industries Inc | 56.33 | 283.04 M | 1.99 | 3.66 | 32.06 K | 1.81 M |
| ELLO | Ellomay Capital Ltd | 15.69 | 272.9 M | 0.45 | 2.95 | 1.3 K | 20.4 K |
| BKTI | Bk Technologies Inc | 44.91 | 259.03 M | 2.65 | 6.27 | 26.7 K | 1.2 M |
| GENC | Gencor Industries IN | 13.34 | 252.7 M | 0.22 | 1.68 | 27.2 K | 362.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.4623 | 240.14 M | 0.0729 | 0.87 | 82.7 K | 699.83 K |
| CMT | Core Molding Technologies Inc | 15.59 | 183.88 M | 0.68 | 4.56 | 50.9 K | 793.53 K |
| EPM | Evolution Petroleum Corp | 3.7928 | 146.63 M | 0.0542 | 1.45 | 159.1 K | 603.43 K |
| EXOD | Exodus Movement Inc | 50.13 | 146.18 M | 7.64 | 17.98 | 175.1 K | 8.78 M |
| LGCY | Legacy Education Inc | 7.19 | 120.7 M | 0.41 | 6.05 | 19.1 K | 137.33 K |
| BDL | Flanigan's Enterprises | 23.4782 | 103.4 M | 0.172 | 0.74 | 184 | 4.32 K |
| BEEP | Mobile Infrastructure Corp | 4.09 | 99.95 M | 0.03 | 0.74 | 23.91 K | 97.8 K |
| FSI | Flexible Solutions International Inc | 4.3489 | 78.56 M | 0.5082 | 13.23 | 47.9 K | 208.31 K |
| KULR | Kulr Technology Group Inc | 10.88 | 75.9 M | 0.16 | 1.49 | 1.05 M | 11.39 M |
| WYY | Widepoint Corp | 5.47 | 69.99 M | 0.45 | 8.96 | 222.85 K | 1.22 M |
| CVU | CPI Aerostructures | 3.47 | 64 M | 0.05 | 1.46 | 15.31 K | 53.13 K |
| APT | Alpha Pro Tech | 4.68 | 56.75 M | 0.04 | 0.86 | 9 K | 42.12 K |
| DXR | Daxor Corp | 7.75 | 50.79 M | 0.05 | 0.65 | 903 | 7 K |
| PAAI | Paradium AI, Inc. | 7.11 | 43.8 M | 0.96 | 15.61 | 457.3 K | 3.25 M |
| SLND | Southland Holdings Inc | 3.50 | 41.09 M | 0.15 | 4.48 | 85.3 K | 298.55 K |
| COHN | Cohen & CO Inc | 7.4096 | 32.26 M | 0.0961 | 1.31 | 4.19 K | 31.05 K |
| LSF | Laird Superfood Inc | 7.50 | 28.21 M | 0.45 | 6.38 | 95.8 K | 718.5 K |
| CKX | Ckx Lands | 11.00 | 21.35 M | 0.13 | 1.2 | 500 | 5.5 K |
| MXC | Mexco Energy Corp | 6.5038 | 19.81 M | 0.1488 | 2.34 | 2.2 K | 14.31 K |
| LGPS | Logprostyle Inc | 5.0576 | 15.15 M | 0.3404 | 7.22 | 8.6 K | 43.5 K |
| CVR | Chicago Rivet & Machine Company | 11.2246 | 9.82 M | 0.4553 | 4.23 | 5.6 K | 62.86 K |
| MWG | Multi Ways Holdings Limited | 3.08 | 7.64 M | 0.08 | 2.67 | 5.21 K | 16.05 K |
| INUV | Inuvo Inc | 4.10 | 7.23 M | 0.20 | 5.13 | 477.01 K | 1.96 M |
| CLDI | Calidi Biotherapeutics Inc | 5.508 | 2.75 M | 0.528 | 10.6 | 9.52 K | 52.42 K |
| TOPS | Top Ships Inc | 5.93 | 2.42 M | 0.08 | 1.37 | 5.7 K | 33.8 K |
| VTAK | Catheter Precision Inc | 5.51 | 286.48 K | 0.57 | 11.54 | 7.95 K | 43.82 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.80 | 0.07 | 1.88 | 937 | 3.56 K | |
| SACH-P-A | SACH-P-A | 15.80 | 0.25 | 1.61 | 3.3 K | 52.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 3.20 | 0.55 | 20.75 | 112.67 K | 360.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.02 | 678.71 B | 1.11 | 1.85 | 218.96 K | 13.36 M |
| SI | Silver | 32.914 | 1.03 B | 0.297 | 0.91 | 31.3 K | 1.03 M |
| RU | Rubber | 309.50 | 8.30 | 2.76 | 201 | 62.21 K | |
| CL | Crude Oil | 61.02 | 1.11 | 1.85 | 281 K | 17.15 M | |
| BZ | Brent Crude | 63.91 | 1.07 | 1.7 | 326.19 K | 20.85 M | |
| CC | Cocoa | 9387.00 | 119.00 | 1.28 | 7.08 K | 66.47 M | |
| GC | Gold | 3335.3999 | 38.7998 | 1.18 | 200 | 667.08 K | |
| HG | Copper | 4.653 | 0.049 | 1.06 | 48.54 K | 225.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 197.6685 | 4.84 T | 1.0355 | 0.53 | 36.45 M | 7.21 B |
| AMZN | Amazon.com Inc | 193.06 | 2.71 T | 0.98 | 0.51 | 29.66 M | 5.73 B |
| TSLA | Tesla Inc | 298.26 | 1.58 T | 13.44 | 4.72 | 132.39 M | 39.49 B |
| MU | Micron Technology | 85.655 | 967.48 B | 0.7083 | 0.83 | 13.02 M | 1.12 B |
| AMD | Advanced Micro Devices | 102.84 | 789.95 B | 1.14 | 1.12 | 31.7 M | 3.26 B |
| INTC | Intel Corp | 21.42 | 321.52 B | 0.42 | 2 | 51.77 M | 1.11 B |
| LRCX | Lam Research Corp | 74.8119 | 288.73 B | 0.4567 | 0.61 | 7.04 M | 526.45 M |
| TXN | Texas Instruments | 167.5699 | 285.69 B | 6.4491 | 4 | 8.66 M | 1.45 B |
| ADI | Analog Devices | 204.3819 | 203.42 B | 4.6587 | 2.33 | 3.54 M | 723 M |
| QRVO | Qorvo Inc | 73.19 | 183.22 B | 0.82 | 1.13 | 1.37 M | 100.63 M |
| SNDK | Sandisk Corporation | 37.74 | 162.81 B | 1.08 | 2.95 | 2.04 M | 76.96 M |
| MRVL | Marvell Technology Inc | 59.519 | 154.55 B | 2.0156 | 3.51 | 14.7 M | 874.83 M |
| IBKR | Interactive Brokers | 46.2342 | 131.98 B | 0.2765 | 0.6 | 2.97 M | 137.41 M |
| CME | CME Group Inc | 273.8668 | 108.83 B | 2.273 | 0.84 | 953.4 K | 261.1 M |
| ABNB | Airbnb Inc Class A | 127.04 | 99.97 B | 0.65 | 0.51 | 6.15 M | 780.69 M |
| MNST | Monster Beverage Cp | 61.00 | 92.43 B | 0.86 | 1.43 | 8.66 M | 527.96 M |
| MELI | MercadoLibre Inc | 2450.00 | 84.27 B | 40.00 | 1.66 | 382.88 K | 938.06 M |
| WBD | Discovery Inc Series A | 9.07 | 77.6 B | 0.06 | 0.67 | 30 M | 272.09 M |
| HOOD | Robinhood | 54.65 | 77.15 B | 0.58 | 1.07 | 44.33 M | 2.42 B |
| NXPI | Nxp Semiconductors | 188.2907 | 66.24 B | 3.248 | 1.76 | 2.68 M | 505.17 M |
| FANG | Diamondback Energy | 134.2271 | 53.86 B | 1.6646 | 1.26 | 1.94 M | 261 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9908 | 52.42 B | 0.2368 | 0.66 | 8.99 M | 323.69 M |
| GRMN | Garmin Ltd | 188.3306 | 52.31 B | 1.0035 | 0.54 | 544.6 K | 102.56 M |
| XEL | XCEL Energy Inc | 68.445 | 49.2 B | 0.4265 | 0.63 | 2.48 M | 169.7 M |
| MCHP | Microchip Technology | 53.7234 | 42.3 B | 6.0103 | 12.6 | 21.36 M | 1.15 B |
| TER | Teradyne Inc | 77.1341 | 42.11 B | 0.5779 | 0.75 | 2.35 M | 181.56 M |
| FER | Ferrovial Se | 48.6102 | 41.36 B | 0.5112 | 1.06 | 166.2 K | 8.08 M |
| VOD | Vodafone Grp Plc ADR | 8.8771 | 36.19 B | 0.0478 | 0.54 | 12.66 M | 112.39 M |
| STLD | Steel Dynamics Inc | 128.7674 | 35.22 B | 0.8683 | 0.68 | 753.9 K | 97.08 M |
| FISV | Fiserv Inc | 184.07 | 31.06 B | 2.68 | 1.48 | 3.88 M | 714.56 M |
| CINF | Cincinnati Financial | 144.4845 | 28.3 B | 1.1047 | 0.77 | 503 K | 72.68 M |
| ON | On Semiconductor | 40.98 | 28.26 B | 1.21 | 3.04 | 11.72 M | 480.36 M |
| TW | Tradeweb Markets Inc | 146.8668 | 27.16 B | 2.2011 | 1.52 | 1.22 M | 178.5 M |
| ULTA | Ulta Beauty Inc | 392.17 | 27.15 B | 3.93 | 1.01 | 476 K | 186.67 M |
| ZM | Zoom Video Communications Cl A | 81.31 | 26.8 B | 1.06 | 1.32 | 1.85 M | 150.78 M |
| VRSK | Verisk Analytics Inc | 307.1092 | 25.81 B | 1.6373 | 0.54 | 707.2 K | 217.19 M |
| FCNCA | First Citizens Bancs | 1833.8936 | 25.8 B | 11.3324 | 0.62 | 43.5 K | 79.77 M |
| FWONK | Liberty Media F1 Series K | 95.34 | 23.96 B | 1.43 | 1.52 | 1.11 M | 106.28 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.38 | 23.91 B | 0.44 | 1.22 | 991.6 K | 36.07 M |
| LPLA | Lpl Financial Hld | 359.206 | 23.31 B | 21.3578 | 6.32 | 1.11 M | 398.9 M |
| SYM | Symbotic Inc | 24.75 | 22.71 B | 0.81 | 3.38 | 1.22 M | 30.17 M |
| FWONA | Liberty Media F1 Series A | 87.39 | 22.02 B | 1.74 | 2.03 | 84.6 K | 7.39 M |
| EXE | Expand Energy Corporation | 108.9865 | 20.77 B | 3.4622 | 3.28 | 2.94 M | 320.81 M |
| SWKS | Skyworks Solutions | 65.3784 | 20.08 B | 0.8818 | 1.37 | 5.02 M | 328.05 M |
| FSLR | First Solar Inc | 140.68 | 19.98 B | 6.92 | 5.17 | 5.43 M | 763.94 M |
| SBAC | SBA Communications | 234.4551 | 19.59 B | 3.0029 | 1.3 | 670.6 K | 157.23 M |
| RGLD | Royal Gold Inc | 182.81 | 19.57 B | 5.6406 | 3.18 | 439.5 K | 80.34 M |
| RIVN | Rivian Automotive Inc | 14.26 | 19.24 B | 0.58 | 4.24 | 50.58 M | 721.28 M |
| TPG | Tpg Inc Cl A | 49.60 | 18.9 B | 0.84 | 1.72 | 2.92 M | 144.92 M |
| LNT | Alliant Energy Corp | 60.3294 | 18.7 B | 0.6349 | 1.06 | 3.26 M | 196.38 M |
| GEN | Gen Digital Inc | 28.3845 | 17.78 B | 0.5007 | 1.8 | 4.99 M | 141.67 M |
| NTNX | Nutanix Inc | 75.10 | 17.5 B | 0.68 | 0.91 | 1.3 M | 97.55 M |
| APA | Apa Corp | 16.159 | 16.74 B | 0.5219 | 3.34 | 7.7 M | 124.38 M |
| PAAS | Pan Amer Silver Corp | 26.8169 | 15.88 B | 1.636 | 6.5 | 6.56 M | 175.81 M |
| ZBRA | Zebra Technologies | 266.71 | 15.7 B | 1.34 | 0.5 | 700.8 K | 186.91 M |
| HTHT | Huazhu Group Ltd ADR | 36.794 | 15.43 B | 0.7635 | 2.12 | 2.77 M | 101.74 M |
| TRMB | Trimble Navigation | 68.12 | 15.3 B | 0.74 | 1.1 | 1.73 M | 117.8 M |
| HSAI | Hesai Group | 16.36 | 15.17 B | 0.42 | 2.63 | 2.65 M | 43.33 M |
| LSCC | Lattice Semicond | 49.63 | 15.04 B | 0.45 | 0.92 | 2.49 M | 123.68 M |
| NXT | Nextracker Inc | 46.54 | 14.75 B | 1.94 | 4.35 | 2.07 M | 96.47 M |
| CG | The Carlyle Group | 40.959 | 14.57 B | 0.76 | 1.89 | 2.59 M | 105.96 M |
| ASTS | AST SpaceMobile Inc. | 25.76 | 14.46 B | 0.51 | 2.02 | 7.71 M | 198.54 M |
| REG | Regency Centers Corp | 69.508 | 14.05 B | 0.4609 | 0.67 | 789 K | 54.84 M |
| MKSI | Mks Instruments Inc | 79.4833 | 13.87 B | 2.7405 | 3.57 | 1.58 M | 125.38 M |
| BTSG | Brightspring Health Services Inc | 22.82 | 13.82 B | 0.30 | 1.33 | 2.13 M | 48.58 M |
| CART | Maplebear Inc [Instacart] | 43.77 | 13.79 B | 0.83 | 1.93 | 3.54 M | 154.78 M |
| SITM | Sitime Corp | 190.01 | 13.33 B | 1.51 | 0.8 | 319.2 K | 60.65 M |
| TIGO | Millicom International Cellular S.A. | 31.4871 | 13 B | 0.5331 | 1.72 | 984.3 K | 30.99 M |
| TXRH | Texas Roadhouse Inc | 180.81 | 12.11 B | 8.26 | 4.79 | 2.11 M | 380.93 M |
| SMTC | Semtech Corp | 35.07 | 11.89 B | 0.34 | 0.98 | 1.41 M | 49.43 M |
| GLPI | Gaming & Leisure | 43.8294 | 11.73 B | 0.4393 | 1.01 | 1.21 M | 53.24 M |
| FDS | FactSet Research Systems Inc | 448.1127 | 11.73 B | 6.0423 | 1.37 | 385.05 K | 172.54 M |
| JKHY | Jack Henry & Assoc | 178.4901 | 11.33 B | 1.519 | 0.86 | 631.3 K | 112.68 M |
| DKNG | Draftkings Inc | 36.23 | 10.89 B | 0.88 | 2.49 | 27.37 M | 991.76 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.417 | 10.88 B | 0.2066 | 1.56 | 11.2 K | 150.27 K |
| ALGN | Align Technology | 181.88 | 10.77 B | 0.95 | 0.53 | 805 K | 146.41 M |
| PODD | Insulet Corp | 310.67 | 10.74 B | 53.67 | 20.88 | 3.22 M | 999.19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7521 | 10.67 B | 0.2559 | 2.23 | 10.21 M | 119.97 M |
| VSAT | Viasat Inc | 9.69 | 10.36 B | 0.55 | 6.02 | 2.46 M | 23.84 M |
| SIRI | Sirius XM Holdings | 20.7672 | 10.36 B | 0.1156 | 0.56 | 3.55 M | 73.8 M |
| TTEK | Tetra Tech Inc | 35.1882 | 10.09 B | 0.5561 | 1.61 | 5.31 M | 187.02 M |
| IREN | Iris Energy Limited | 7.04 | 9.9 B | 0.15 | 2.18 | 18.72 M | 131.76 M |
| LLYVK | Liberty Media Live Sr C | 75.08 | 9.74 B | 0.47 | 0.63 | 175.1 K | 13.15 M |
| AEIS | Advanced Energy | 112.4385 | 9.54 B | 2.135 | 1.94 | 265.2 K | 29.82 M |
| AMKR | Amkor Technology | 17.9465 | 9.32 B | 0.1581 | 0.89 | 1.73 M | 31.02 M |
| SYRE | Spyre Therapeutics Inc | 14.10 | 9.28 B | 1.24 | 9.64 | 966.7 K | 13.63 M |
| LINE | Lineage Inc | 43.0694 | 9.11 B | 0.8591 | 2.04 | 944.51 K | 40.68 M |
| ENLT | Enlight Renewable Energy Ltd | 18.18 | 9.06 B | 0.305 | 1.71 | 23.12 K | 420.25 K |
| PCTY | Paylocity Hld Corp | 194.61 | 8.93 B | 1.07 | 0.55 | 345.97 K | 67.33 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.7007 | 8.82 B | 1.4842 | 8.62 | 1 K | 18.7 K |
| CTRE | Caretrust REIT Inc | 27.9894 | 8.67 B | 0.192 | 0.69 | 922.1 K | 25.81 M |
| TTMI | TTM Technologies | 26.855 | 8.6 B | 0.715 | 2.74 | 794.95 K | 21.35 M |
| TXG | 10X Genomics Inc | 8.77 | 8.51 B | 0.14 | 1.62 | 7.83 M | 68.67 M |
| AAL | American Airlines Group | 11.11 | 8.49 B | 0.08 | 0.73 | 59.56 M | 661.7 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 124.22 | 8.02 B | 8.21 | 7.08 | 1.01 M | 125.57 M |
| WYNN | Wynn Resorts Ltd | 87.1335 | 8 B | 1.3278 | 1.55 | 3.22 M | 280.26 M |
| PRAX | Praxis Precision Medicines Inc | 38.35 | 7.83 B | 0.29 | 0.76 | 250.8 K | 9.62 M |
| CELH | Celsius Holdings Inc | 36.77 | 7.59 B | 1.53 | 4.34 | 6.17 M | 226.75 M |
| VFS | Black Spade Acquisition Cl A | 3.72 | 7.51 B | 0.05 | 1.36 | 590.39 K | 2.2 M |
| SLAB | Silicon Labs Inc | 117.05 | 7.42 B | 5.98 | 5.38 | 306.14 K | 35.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 174.6741 | 2.1 T | 1.2864 | 0.74 | 11.58 M | 2.02 B |
| XOM | Exxon Mobil Corporation | 107.31 | 729.7 B | 1.24 | 1.17 | 10.99 M | 1.18 B |
| CVX | Chevron Corp | 132.5261 | 441.89 B | 1.3876 | 1.06 | 5.97 M | 790.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.15 | 294.58 B | 1.07 | 1.64 | 3.73 M | 246.57 M |
| HSBC | HSBC Holdings Plc ADR | 54.4089 | 288.95 B | 0.5464 | 1.01 | 1.12 M | 60.99 M |
| GEV | GE Vernova Inc | 398.3856 | 243.03 B | 5.2485 | 1.34 | 2.38 M | 949.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.1958 | 239.41 B | 0.2141 | 1.79 | 4.67 M | 56.98 M |
| TTE | Totalenergies Se ADR | 55.5775 | 204.16 B | 1.3325 | 2.46 | 1.62 M | 89.99 M |
| BHP | BHP Billiton Ltd ADR | 46.7119 | 198.57 B | 0.4799 | 1.04 | 2.17 M | 101.55 M |
| DIS | Walt Disney Company | 104.7812 | 197.15 B | 0.811 | 0.78 | 10.44 M | 1.09 B |
| DE | Deere & Company | 486.2275 | 179.52 B | 2.5762 | 0.53 | 653.5 K | 317.75 M |
| NVO | Novo Nordisk A/S ADR | 65.77 | 177.27 B | 0.92 | 1.42 | 13.06 M | 859.19 M |
| WELL | Welltower Inc | 146.7424 | 176.92 B | 0.9148 | 0.63 | 1.76 M | 258.85 M |
| NEE | Nextera Energy | 70.31 | 176.87 B | 1.99 | 2.91 | 17.33 M | 1.22 B |
| SAN | Banco Santander ADR | 7.2416 | 163.5 B | 0.0587 | 0.82 | 3.53 M | 25.59 M |
| ETN | Eaton Corp | 307.1787 | 152.14 B | 2.8054 | 0.92 | 2.04 M | 626.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.9685 | 149.78 B | 0.2262 | 1.65 | 3.33 M | 46.49 M |
| SONY | Sony Group Corp ADR | 23.8267 | 148.27 B | 0.2411 | 1.02 | 3.02 M | 71.86 M |
| SCCO | Southern Copper Corp | 85.3989 | 146.49 B | 1.242 | 1.48 | 1.05 M | 89.63 M |
| T | American Telephone and Telegraph Inc. | 27.84 | 144.09 B | 0.37 | 1.35 | 29.2 M | 813.01 M |
| BA | Boeing Company | 194.85 | 137.34 B | 3.15 | 1.64 | 7.67 M | 1.49 B |
| UBER | Uber Technologies Inc | 82.81 | 136.03 B | 0.51 | 0.62 | 19.11 M | 1.58 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8438 | 135.85 B | 0.1378 | 1.29 | 21.93 M | 237.8 M |
| RIO | Rio Tinto Plc ADR | 56.9671 | 132.75 B | 0.7598 | 1.35 | 1.26 M | 71.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.97 | 125.98 B | 0.10 | 0.92 | 5.27 M | 57.83 M |
| PLD | Prologis Inc | 103.3205 | 125.48 B | 1.3723 | 1.35 | 5.51 M | 568.9 M |
| MPC | Marathon Petroleum Corp | 147.7215 | 124.76 B | 0.9007 | 0.61 | 1.57 M | 231.55 M |
| BP | BP Plc ADR | 28.1179 | 122.57 B | 1.1145 | 4.13 | 19.5 M | 548.23 M |
| PH | Parker-Hannifin Corp | 641.9913 | 119.17 B | 7.8218 | 1.23 | 1.3 M | 833.82 M |
| HDB | Hdfc Bank Ltd ADR | 34.221 | 118.54 B | 0.4758 | 1.41 | 4.65 M | 159 M |
| MFG | Mizuho Financial Group ADR | 5.0283 | 115.17 B | 0.1282 | 2.62 | 2.74 M | 13.76 M |
| NOW | Servicenow Inc | 980.06 | 113.3 B | 5.57 | 0.57 | 920.07 K | 901.72 M |
| NEM | Newmont Mining Corp | 53.2829 | 111.68 B | 1.1352 | 2.18 | 8.15 M | 434.46 M |
| CNQ | Canadian Natural Resources | 29.0797 | 110.5 B | 0.448 | 1.56 | 5.55 M | 161.29 M |
| ENB | Enbridge Inc | 43.5622 | 109.08 B | 0.3024 | 0.7 | 4.54 M | 197.86 M |
| VLO | Valero Energy Corp | 119.4196 | 108.11 B | 1.1658 | 0.99 | 2.17 M | 258.82 M |
| EQNR | Equinor ASA ADR | 21.7587 | 108.01 B | 0.2267 | 1.05 | 5 M | 108.78 M |
| PSX | Phillips 66 | 106.9913 | 106.08 B | 1.6687 | 1.58 | 2.4 M | 256.44 M |
| NET | Cloudflare Inc Cl A | 132.34 | 97.43 B | 8.03 | 6.46 | 9.05 M | 1.2 B |
| ICE | Intercontinental Exchange | 176.2595 | 95.53 B | 1.8384 | 1.05 | 3.31 M | 584.04 M |
| MMM | 3M Company | 140.0197 | 91.31 B | 1.4532 | 1.05 | 2.63 M | 368.83 M |
| JCI | Johnson Controls Intl | 90.6655 | 90.81 B | 0.6707 | 0.75 | 3.02 M | 273.7 M |
| FCX | Freeport-Mcmoran Inc | 37.5072 | 88.7 B | 0.3764 | 1.01 | 7.31 M | 274.03 M |
| WMB | Williams Companies | 55.8314 | 88.64 B | 0.581 | 1.05 | 3.85 M | 214.71 M |
| SU | Suncor Energy Inc | 33.6231 | 88.25 B | 0.6828 | 2.07 | 4.91 M | 165.13 M |
| ING | ING Groep N.V. ADR | 20.006 | 87.79 B | 0.2734 | 1.39 | 3.1 M | 62.09 M |
| AMT | American Tower Corp | 212.1407 | 86.86 B | 2.0156 | 0.96 | 2.5 M | 530.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.9387 | 86.21 B | 0.0772 | 0.87 | 9.76 M | 87.28 M |
| AEM | Agnico-Eagle Mines Ltd | 116.1308 | 84.57 B | 2.633 | 2.32 | 2.38 M | 276.86 M |
| NGG | National Grid Transco Plc ADR | 67.7226 | 83.28 B | 0.4886 | 0.73 | 875.5 K | 59.29 M |
| E | Eni S.P.A. ADR | 27.7477 | 83.18 B | 0.7728 | 2.86 | 269.6 K | 7.48 M |
| EOG | Eog Resources | 108.1291 | 81.39 B | 1.372 | 1.29 | 4.08 M | 441.17 M |
| EPD | Enterprise Products Partners LP | 29.559 | 80.98 B | 0.4465 | 1.53 | 3.56 M | 105.28 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8763 | 77.71 B | 0.3467 | 6.27 | 66.15 M | 388.71 M |
| SLB | Schlumberger N.V. | 33.5252 | 76.95 B | 0.2232 | 0.67 | 7.41 M | 248.33 M |
| BCS | Barclays Plc ADR | 16.2018 | 74.48 B | 0.1764 | 1.1 | 15.5 M | 251.19 M |
| KMI | Kinder Morgan | 26.4666 | 73.23 B | 0.2616 | 1 | 8.83 M | 233.77 M |
| RACE | Ferrari N.V. | 482.711 | 72.7 B | 7.4837 | 1.57 | 269.9 K | 130.28 M |
| LYG | Lloyds Banking Group Plc ADR | 3.8311 | 71.38 B | 0.0197 | 0.52 | 43.36 M | 166.11 M |
| APD | Air Products and Chemicals | 264.0461 | 69.69 B | 1.4511 | 0.55 | 913.1 K | 241.1 M |
| ET | Energy Transfer LP | 16.2495 | 69.42 B | 0.1587 | 0.99 | 16.19 M | 263.01 M |
| RELX | Relx Plc ADR | 52.5342 | 68.38 B | 0.3404 | 0.65 | 655.1 K | 34.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8142 | 66.29 B | 0.0866 | 0.63 | 4.35 M | 60.14 M |
| TRP | Tc Energy Corp | 47.2287 | 66.08 B | 0.3632 | 0.77 | 1.25 M | 58.92 M |
| BE | Bloom Energy Corp Cl A | 17.62 | 63.25 B | 0.38 | 2.2 | 3.47 M | 61.2 M |
| DB | Deutsche Bank Ag | 26.6421 | 63.1 B | 0.6519 | 2.51 | 1.88 M | 50.06 M |
| PSA | Public Storage | 291.7214 | 62.29 B | 3.2331 | 1.12 | 460.13 K | 134.23 M |
| CRH | CRH Plc ADR | 93.2582 | 62.22 B | 0.6408 | 0.69 | 3.78 M | 352.83 M |
| NWG | Natwest Group Plc ADR | 12.4658 | 61.21 B | 0.2071 | 1.69 | 12.16 M | 151.53 M |
| OXY | Occidental Petroleum Corp | 41.2663 | 60.41 B | 0.7048 | 1.74 | 11.65 M | 480.8 M |
| CAH | Cardinal Health | 146.5665 | 58.57 B | 0.9394 | 0.65 | 3.24 M | 475.08 M |
| MPLX | Mplx LP | 45.4062 | 58.3 B | 0.3022 | 0.67 | 1.25 M | 56.96 M |
| CVE | Cenovus Energy Inc | 12.8128 | 56.69 B | 0.4645 | 3.76 | 15.52 M | 198.89 M |
| O | Realty Income Corp | 53.6686 | 54.41 B | 0.4166 | 0.78 | 3.63 M | 195.07 M |
| GALDY | GALDERMA GROUP AG | 24.33 | 53.52 B | 0.90 | 3.84 | 5.16 K | 125.62 K |
| WPM | Wheaton Precious Metals | 85.1831 | 53.33 B | 3.2874 | 4.01 | 2.63 M | 224.19 M |
| DVN | Devon Energy Corp | 31.7088 | 52.38 B | 0.5849 | 1.88 | 6.84 M | 216.99 M |
| KEYS | Keysight Technologies Inc Comm | 154.12 | 51.94 B | 1.88 | 1.23 | 784.5 K | 120.91 M |
| ROK | Rockwell Automation Inc | 290.3486 | 49.67 B | 3.5062 | 1.22 | 1.02 M | 297.52 M |
| F | Ford Motor Company | 9.9204 | 49.16 B | 0.1427 | 1.46 | 76.35 M | 757.43 M |
| VALE | Vale S.A. ADR | 8.5951 | 46.73 B | 0.055 | 0.64 | 19.63 M | 168.74 M |
| VTR | Ventas Inc | 64.2438 | 46.03 B | 0.4185 | 0.66 | 1.71 M | 110.05 M |
| CARR | Carrier Global Corp | 70.4036 | 45.64 B | 0.9264 | 1.33 | 5.54 M | 390.03 M |
| MT | Arcelormittal ADR | 29.7298 | 45.43 B | 0.4518 | 1.54 | 915.5 K | 27.22 M |
| SLF | Sun Life Financial Inc | 59.5675 | 44.75 B | 2.1089 | 3.67 | 938.1 K | 55.88 M |
| HMC | Honda Motor Company ADR | 29.8441 | 44.11 B | 0.2351 | 0.79 | 394.4 K | 11.77 M |
| AMP | Ameriprise Financial Services | 485.6942 | 43.92 B | 3.1381 | 0.65 | 394 K | 191.36 M |
| FNV | Franco Nev Corp | 167.9232 | 43.59 B | 3.9493 | 2.41 | 1.01 M | 170.01 M |
| STM | Stmicroelectronics N.V. ADR | 23.6324 | 43.41 B | 0.7604 | 3.32 | 5.88 M | 139.01 M |
| AIG | American International Group | 80.5985 | 42.11 B | 0.577 | 0.72 | 4.93 M | 397.03 M |
| LYV | Live Nation Entertainment | 136.52 | 41.67 B | 1.83 | 1.36 | 1.26 M | 171.56 M |
| AU | Anglogold Ashanti Ltd ADR | 42.8506 | 41.17 B | 2.8025 | 7 | 4.04 M | 173.21 M |
| UMC | United Microelectronics Corp ADR | 7.0069 | 41.13 B | 0.0659 | 0.95 | 9.52 M | 66.74 M |
| SKYD | Skydance Corporation | 11.6422 | 40.74 B | 0.2535 | 2.23 | 10.21 M | 118.85 M |
| IX | Orix Corp ADR | 19.8041 | 39.27 B | 0.1477 | 0.75 | 177 K | 3.51 M |
| CBRE | CBRE Group Inc | 126.59 | 39.06 B | 1.06 | 0.84 | 1.31 M | 165.5 M |
| HLN | Haleon Plc | 10.6752 | 38.88 B | 0.169 | 1.61 | 17.7 M | 189 M |
| KB | KB Financial Group Inc ADR | 65.0542 | 38.51 B | 0.473 | 0.73 | 99.19 K | 6.45 M |
| CCI | Crown Castle International Corp | 100.2727 | 37.84 B | 1.6425 | 1.67 | 3.04 M | 305.17 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.375 | 37.72 B | 0.8487 | 2.09 | 108.1 K | 4.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 49.40 | 2.25 B | 0.925 | 1.91 | 100 | 4.94 K |
| PDC | Invesco CDN Div Idx ETF | 34.4044 | 152.5 M | 0.1792 | 0.52 | 869 | 29.9 K |
| SHLE | Source Energy Services Ltd | 11.96 | 1.56 | 15 | 81.8 K | 978.33 K | |
| AC | Air Canada | 17.54 | 2.24 | 14.64 | 12.18 M | 213.61 M | |
| LUG | Lundin Gold Inc | 64.2586 | 7.9624 | 14.14 | 981.5 K | 63.07 M | |
| DBM | Doman Building Materials Group Ltd. | 7.6139 | 0.8941 | 13.31 | 1.19 M | 9.09 M | |
| NFI | Nfi Group Inc. | 14.55 | 1.65 | 12.79 | 922.8 K | 13.43 M | |
| PNP | Pinetree Capital Ltd | 21.16 | 2.26 | 11.96 | 32.5 K | 687.7 K | |
| AQN | Algonquin Power and Utilities Corp | 7.9849 | 0.7076 | 9.72 | 5.25 M | 41.92 M | |
| JAG | Jaguar Mining Inc | 3.55 | 0.30 | 9.23 | 157.8 K | 560.19 K | |
| FEC | Frontera Energy Corp | 5.0378 | 0.4206 | 9.11 | 121.6 K | 612.6 K | |
| CSCI | Cosciens Biopharma Inc | 4.95 | 0.37 | 8.08 | 1.3 K | 6.43 K | |
| SSRM | Ssr Mining Inc | 16.17 | 1.16 | 7.73 | 571.9 K | 9.25 M | |
| AG | First Majestic Silver Corp | 8.2036 | 0.5589 | 7.31 | 1.68 M | 13.75 M | |
| T | Telus Corp | 20.5033 | 1.362 | 7.12 | 11.06 M | 226.75 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.62 | 0.24 | 7.1 | 441.8 K | 1.6 M | |
| ERD | Erdene Resource Development Corp | 5.64 | 0.36 | 6.82 | 68.47 K | 386.15 K | |
| OGC | Oceanagold Corp | 18.1614 | 1.1573 | 6.81 | 1.26 M | 22.91 M | |
| PAAS | Pan American Silver Corp | 37.2296 | 2.2986 | 6.58 | 1.26 M | 47.04 M | |
| SVM | Silvercorp Metals Inc | 5.355 | 0.3185 | 6.32 | 645.8 K | 3.46 M | |
| FVI | Fortuna Mines Inc | 7.93 | 0.46 | 6.16 | 1.66 M | 13.14 M | |
| VLN | Velan Inc Sv | 16.2474 | 0.9353 | 6.11 | 10.2 K | 165.72 K | |
| EDR | Endeavour Silver Corp | 4.96 | 0.27 | 5.76 | 975.8 K | 4.84 M | |
| OBE | Obsidian Energy Ltd | 6.37 | 0.34 | 5.64 | 698.5 K | 4.45 M | |
| JWEL | Jamieson Wellness Inc | 32.6672 | 1.6675 | 5.38 | 150.2 K | 4.91 M | |
| PXT | Parex Resources Inc | 11.017 | 0.561 | 5.37 | 911.7 K | 10.04 M | |
| PPTA | Perpetua Resources Corp | 21.17 | 1.06 | 5.27 | 118.7 K | 2.51 M | |
| GEO | Geodrill Ltd | 3.20 | 0.16 | 5.26 | 35 K | 112 K | |
| SXP | Supremex Inc | 3.3043 | 0.161 | 5.12 | 4 K | 13.22 K | |
| TSAT | Telesat Corp | 23.11 | 1.12 | 5.09 | 5.3 K | 122.48 K | |
| MAL | Magellan Aero | 15.3245 | 0.7419 | 5.09 | 47.99 K | 735.47 K | |
| ACQ | Autocanada Inc | 17.77 | 0.82 | 4.84 | 22.9 K | 406.93 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 26.76 | 1.23 | 4.82 | 1.34 M | 35.82 M | |
| AIF | Altus Group Ltd | 54.154 | 2.4324 | 4.7 | 185.62 K | 10.05 M | |
| NRR-UN | Northview Residential REIT | 14.1328 | 0.5982 | 4.42 | 8.59 K | 121.44 K | |
| TOT | Total Energy Services Inc | 9.4224 | 0.3987 | 4.42 | 139.9 K | 1.32 M | |
| GMIN | G Mining Ventures Corp | 20.25 | 0.85 | 4.38 | 305.6 K | 6.19 M | |
| DPM | Dundee Precious Metals Inc | 20.4218 | 0.853 | 4.36 | 559.84 K | 11.43 M | |
| VNP | 5N Plus Inc | 7.73 | 0.30 | 4.04 | 246.8 K | 1.91 M | |
| WPM | Wheaton Precious Metals Corp | 118.7424 | 4.5388 | 3.97 | 803.41 K | 95.4 M | |
| GTE | Gran Tierra Energy Inc | 6.36 | 0.24 | 3.92 | 26.4 K | 167.9 K | |
| BTO | B2Gold Corp | 4.2803 | 0.1571 | 3.81 | 3.8 M | 16.24 M | |
| VZLA | Vizsla Resources Corp | 3.27 | 0.12 | 3.81 | 502.4 K | 1.64 M | |
| CVE | Cenovus Energy Inc | 17.8482 | 0.6481 | 3.77 | 5.05 M | 90.17 M | |
| BOS | Airboss America J | 4.0516 | 0.1461 | 3.74 | 26.75 K | 108.37 K | |
| EDV | Endeavour Mining Corp | 40.6822 | 1.4574 | 3.72 | 670.5 K | 27.28 M | |
| IE | Ivanhoe Electric Inc | 9.31 | 0.33 | 3.67 | 5.8 K | 54 K | |
| TXN | Texas Instruments Incorporated | 18.2791 | 0.6426 | 3.64 | 5.55 K | 101.41 K | |
| SLF | Sun Life Financial Inc | 82.9612 | 2.9143 | 3.64 | 3.06 M | 253.57 M | |
| FM | First Quantum Minerals Ltd | 19.39 | 0.68 | 3.63 | 2.29 M | 44.45 M | |
| CSH-UN | Chartwell Retirement Residences | 17.7081 | 0.6203 | 3.63 | 523.69 K | 9.27 M | |
| ARIS | Aris Gold Corporation | 8.45 | 0.29 | 3.55 | 600.4 K | 5.07 M | |
| QBR-A | Quebecor Inc | 38.1278 | 1.2893 | 3.5 | 1.05 K | 40.22 K | |
| LNR | Linamar Corp | 59.0444 | 1.9779 | 3.47 | 208.31 K | 12.3 M | |
| AAUC | Allied Gold Corporation | 18.06 | 0.60 | 3.44 | 210.9 K | 3.81 M | |
| ASTL | Algoma Steel Group Inc | 8.293 | 0.2678 | 3.34 | 288.4 K | 2.39 M | |
| BIR | Birchcliff Energy Ltd | 6.1131 | 0.1965 | 3.32 | 901.4 K | 5.51 M | |
| NXE | Nexgen Energy Ltd | 7.97 | 0.25 | 3.24 | 1.76 M | 14.05 M | |
| CCO | Cameco Corp | 70.5631 | 2.1558 | 3.15 | 1.1 M | 77.76 M | |
| PD | Precision Drilling Corp | 58.89 | 1.78 | 3.12 | 74.5 K | 4.39 M | |
| INC-UN | Income Financial Trust | 7.1301 | 0.2153 | 3.11 | 584 | 4.16 K | |
| IPO | Inplay Oil Corp | 6.9914 | 0.2094 | 3.09 | 175 K | 1.22 M | |
| ABX | Barrick Mining Corp | 26.4568 | 0.7911 | 3.08 | 2.28 M | 60.23 M | |
| TECK-B | Teck Resources Limited | 49.3825 | 1.4577 | 3.04 | 885.03 K | 43.7 M | |
| VOXR | Vox Royalty Corp | 4.3744 | 0.1284 | 3.02 | 7.6 K | 33.25 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.2747 | 0.4453 | 3 | 1.6 K | 24.44 K | |
| XTC | Exco Tech | 6.1397 | 0.1789 | 3 | 24.3 K | 149.18 K | |
| EQX | Equinox Gold Corp | 8.9518 | 0.2598 | 2.99 | 3.36 M | 30.11 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9462 | 0.2584 | 2.97 | 9.3 K | 83.2 K | |
| SEA | Seabridge Gold Inc | 17.60 | 0.50 | 2.92 | 59.7 K | 1.05 M | |
| SGY | Surge Energy Inc | 4.638 | 0.1303 | 2.89 | 345 K | 1.6 M | |
| MAI | Mining Americas Inc. | 3.60 | 0.10 | 2.86 | 30.26 K | 108.94 K | |
| MARI | Marimaca Copper Corp | 4.78 | 0.13 | 2.8 | 11 K | 52.58 K | |
| IPCO | International Petroleum Corp | 19.15 | 0.52 | 2.79 | 122.8 K | 2.35 M | |
| TECK-A | Teck Resources Limited | 49.434 | 1.3387 | 2.78 | 450 | 22.25 K | |
| CG | Centerra Gold Inc | 9.938 | 0.2644 | 2.73 | 699.2 K | 6.95 M | |
| IMG | Iamgold Corp | 9.78 | 0.26 | 2.73 | 2.29 M | 22.43 M | |
| CCL-A | CCL Industries Inc | 75.0814 | 1.9779 | 2.71 | 100 | 7.51 K | |
| IMO | Imperial Oil | 96.9178 | 2.5484 | 2.7 | 726.88 K | 70.45 M | |
| SII | Sprott Inc | 75.5454 | 1.9798 | 2.69 | 96.3 K | 7.28 M | |
| ROOT | Roots Corp | 3.09 | 0.08 | 2.66 | 2.1 K | 6.49 K | |
| CJ | Cardinal Energy Ltd | 5.4314 | 0.1376 | 2.6 | 857.2 K | 4.66 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8659 | 0.0979 | 2.6 | 1.55 M | 5.98 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.9014 | 0.4515 | 2.59 | 968.5 K | 17.34 M | |
| OR | Osisko Gold Royalties Ltd | 33.6729 | 0.8443 | 2.57 | 551.16 K | 18.56 M | |
| AGF-B | AGF Management Limited | 10.8202 | 0.2705 | 2.56 | 107.49 K | 1.16 M | |
| TCL-A | Transcontinental Inc | 19.8692 | 0.4938 | 2.55 | 721.28 K | 14.33 M | |
| AAV | Advantage Oil & Gas Ltd | 10.51 | 0.26 | 2.54 | 269.9 K | 2.84 M | |
| BEPC | Brookfield Renewable Corp | 38.6533 | 0.9399 | 2.49 | 133.5 K | 5.16 M | |
| DHT-UN | DRI Healthcare Trust | 11.8888 | 0.2888 | 2.49 | 20.4 K | 242.53 K | |
| UNC | United Corp Ltd | 11.0182 | 0.2666 | 2.48 | 100 | 1.1 K | |
| KITS | Kits Eyecare Ltd | 11.60 | 0.28 | 2.47 | 21.5 K | 249.4 K | |
| SKE | Skeena Resources Ltd | 17.53 | 0.42 | 2.45 | 164.6 K | 2.89 M | |
| AEM | Agnico Eagle Mines Ltd | 161.8427 | 3.8703 | 2.45 | 789.1 K | 127.71 M | |
| FRU | Freehold Royalties Ltd | 10.9598 | 0.2603 | 2.43 | 514 K | 5.63 M | |
| VET | Vermilion Energy Inc | 8.5616 | 0.2011 | 2.41 | 1.08 M | 9.29 M | |
| TWM | Tidewater Midstream and Infras Ltd | 86.00 | 2.00 | 2.38 | 2.82 K | 242.43 K | |
| FNV | Franco-Nevada Corp | 233.8993 | 5.4376 | 2.38 | 243.6 K | 56.98 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6749 | 0.7099 | 2.37 | 236.25 K | 7.25 M | |
| ATS | Ats Corp | 35.90 | 0.81 | 2.31 | 139.2 K | 5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 107.54 | 299.66 B | 2.39 | 2.27 | 1.5 K | 161.31 K |
| RYDAF | Royal Dutch Shell plc | 34.32 | 298.78 B | 1.32 | 4 | 1.2 K | 41.18 K |
| HBCYF | HSBC Holdings plc | 11.30 | 297.05 B | 0.62 | 5.81 | 28.7 K | 324.31 K |
| ACGBY | Agricultural Bank of China Limited | 15.41 | 294.27 B | 0.22 | 1.45 | 35.2 K | 542.43 K |
| NSRGY | Nestlé S.A | 105.59 | 263.5 B | 0.67 | 0.64 | 462.1 K | 48.79 M |
| LRLCY | L'Oréal S.A | 86.03 | 257.64 B | 1.54 | 1.82 | 118.9 K | 10.23 M |
| LRLCF | L'Oréal S.A | 437.83 | 253.64 B | 13.34 | 3.14 | 600 | 262.7 K |
| BABAF | Alibaba Group Holding Ltd | 16.618 | 250.07 B | 0.868 | 5.51 | 282.47 K | 4.69 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.33 | 242.48 B | 0.23 | 1.9 | 306.5 K | 3.78 M |
| SIEGY | Siemens Aktiengesellschaft | 120.55 | 229.51 B | 0.66 | 0.55 | 124.4 K | 15 M |
| SMAWF | Siemens Aktiengesellschaft | 243.28 | 229.38 B | 2.88 | 1.2 | 200 | 48.66 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 561.00 | 223.36 B | 10.10 | 1.83 | 5.9 K | 3.31 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.11 | 221.22 B | 2.31 | 2.1 | 348.3 K | 39.05 M |
| IDEXF | Industria de Diseño Textil S.A | 53.82 | 197.84 B | 2.3575 | 4.58 | 2.1 K | 113.02 K |
| BHPLF | BHP Group | 25.18 | 197.73 B | 1.0621 | 4.4 | 1.41 M | 35.41 M |
| IDEXY | Industria de Diseño Textil S.A | 26.20 | 195.37 B | 0.24 | 0.92 | 158.1 K | 4.14 M |
| CMWAY | Commonwealth Bank of Australia | 107.90 | 194.4 B | 1.42 | 1.33 | 21.2 K | 2.29 M |
| ALIZY | Allianz SE | 40.5524 | 186.99 B | 0.2781 | 0.69 | 109 K | 4.42 M |
| NONOF | Novo Nordisk A/S | 65.14 | 175.93 B | 1.33 | 2.08 | 21.2 K | 1.38 M |
| EADSF | Airbus SE | 178.73 | 174.13 B | 1.23 | 0.69 | 2.2 K | 393.21 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.60 | 166.7 B | 0.52 | 1.79 | 30.1 K | 890.96 K |
| IBDSF | Iberdrola S.A | 17.61 | 164.6 B | 0.53 | 3.1 | 10.8 K | 190.19 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.21 | 164.3 B | 0.71 | 1.07 | 940 | 63.18 K |
| BCDRF | Banco Santander S.A | 7.54 | 162.51 B | 0.19 | 2.59 | 2.4 K | 18.1 K |
| ABLZF | ABB Ltd | 53.73 | 158.38 B | 0.40 | 0.75 | 2.8 K | 150.44 K |
| DBSDY | DBS Group Holdings Ltd | 135.00 | 157.59 B | 2.40 | 1.81 | 50 K | 6.75 M |
| SNEJF | Sony Group Corporation | 25.22 | 154.84 B | 0.6623 | 2.7 | 2.2 K | 55.48 K |
| HESAY | Hermès International Société en commandite par actions | 277.01 | 153.49 B | 1.71 | 0.62 | 26.8 K | 7.42 M |
| HESAF | Hermès International Société en commandite par actions | 2782.1001 | 152.89 B | 19.1001 | 0.69 | 200 | 556.42 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.45 | 150.61 B | 0.825 | 3.49 | 104 K | 2.54 M |
| FRCOY | Fast Retailing Co. Ltd | 33.47 | 146.03 B | 0.64 | 1.95 | 25.1 K | 840.1 K |
| HTHIF | Hitachi Ltd | 26.76 | 140.49 B | 0.32 | 1.21 | 71.7 K | 1.92 M |
| UNLYF | Unilever PLC | 64.91 | 140.34 B | 4.66 | 7.73 | 600 | 38.95 K |
| DTEGF | Deutsche Telekom AG | 36.84 | 139.72 B | 2.00 | 5.74 | 1.3 K | 47.89 K |
| DTEGY | Deutsche Telekom AG | 36.33 | 139.33 B | 0.51 | 1.42 | 212.6 K | 7.72 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.50 | 133.72 B | 0.85 | 6.23 | 500 | 7.25 K |
| IVSBF | Investor AB (publ) | 29.57 | 133.69 B | 0.3495 | 1.2 | 356 | 10.53 K |
| AIQUF | L'Air Liquide S.A | 206.94 | 130.7 B | 2.07 | 1.01 | 300 | 62.08 K |
| AIQUY | L'Air Liquide S.A | 41.42 | 130.12 B | 0.36 | 0.88 | 136.4 K | 5.65 M |
| BPAQF | BP p.l.c | 4.91 | 128.11 B | 0.15 | 3.15 | 74.6 K | 366.29 K |
| SMEGF | Siemens Energy AG | 85.62 | 125.75 B | 6.67 | 8.45 | 20 K | 1.71 M |
| UNCFF | UniCredit S.p.A | 61.16 | 124.89 B | 1.01 | 1.68 | 3 K | 183.48 K |
| UNCRY | UniCredit S.p.A. | 30.30 | 123.94 B | 0.35 | 1.17 | 411.3 K | 12.46 M |
| STOHF | Equinor ASA | 22.67 | 115.35 B | 0.42 | 1.89 | 50.7 K | 1.15 M |
| MZHOF | Mizuho Financial Group Inc | 26.13 | 115.32 B | 0.45 | 1.75 | 63.6 K | 1.66 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.00 | 113.17 B | 0.39 | 1.2 | 109.6 K | 3.62 M |
| ZFSVF | Zurich Insurance Group AG | 703.452 | 110.93 B | 24.294 | 3.58 | 299 | 210.33 K |
| MSBHF | Mitsubishi Corporation | 19.10 | 109.92 B | 0.21 | 1.11 | 27.7 K | 529.07 K |
| SNYNF | Sanofi | 103.89 | 108.78 B | 3.60 | 3.59 | 700 | 72.72 K |
| BNPQY | BNP Paribas SA | 43.57 | 106.38 B | 0.42 | 0.97 | 183 K | 7.97 M |
| TKOMF | Tokio Marine Holdings Inc | 42.43 | 106.12 B | 0.30 | 0.71 | 35.6 K | 1.51 M |
| TKOMY | Tokio Marine Holdings Inc | 40.45 | 103.84 B | 0.54 | 1.35 | 326.9 K | 13.22 M |
| ESOCF | Enel SpA | 8.78 | 103.5 B | 0.34 | 4.03 | 9.5 K | 83.41 K |
| ENLAY | Enel SpA | 8.65 | 102.95 B | 0.15 | 1.76 | 868.3 K | 7.51 M |
| ITOCF | ITOCHU Corporation | 51.74 | 100.04 B | 2.458 | 4.99 | 1.9 K | 98.31 K |
| AXAHY | AXA SA | 47.07 | 97.22 B | 0.57 | 1.23 | 858.5 K | 40.41 M |
| AXAHF | AXA SA | 46.73 | 94.86 B | 0.62 | 1.34 | 5.7 K | 266.36 K |
| XIACY | Xiaomi Corporation | 33.11 | 92.59 B | 0.35 | 1.07 | 570.3 K | 18.88 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.60 | 89.22 B | 0.75 | 2.9 | 63.5 K | 1.69 M |
| MITSY | Mitsui & Co. Ltd | 398.48 | 89.12 B | 2.08 | 0.52 | 11.9 K | 4.74 M |
| MITSF | Mitsui & Co. Ltd | 20.295 | 89.03 B | 0.295 | 1.48 | 138.1 K | 2.8 M |
| NGGTF | National Grid plc | 14.04 | 84.5 B | 0.23 | 1.67 | 3.4 K | 47.74 K |
| EIPAF | Eni S.p.A | 14.26 | 84.05 B | 0.12 | 0.85 | 1 K | 14.26 K |
| JAPAF | Japan Tobacco Inc | 29.15 | 83.21 B | 0.20 | 0.69 | 100 | 2.91 K |
| PROSY | Prosus N.V | 9.73 | 81.93 B | 0.05 | 0.52 | 3.49 M | 33.97 M |
| PROSF | Prosus N.V | 50.75 | 80.57 B | 1.944 | 3.98 | 400 | 20.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.38 | 80.21 B | 0.10 | 0.75 | 396.7 K | 5.31 M |
| IFNNY | Infineon Technologies AG | 35.53 | 76.38 B | 0.54 | 1.54 | 719.4 K | 25.56 M |
| BCLYF | Barclays PLC | 4.18 | 74.87 B | 0.24 | 6.09 | 30.9 K | 129.16 K |
| IFNNF | Infineon Technologies AG | 34.75 | 74.85 B | 0.25 | 0.72 | 3.8 K | 132.05 K |
| DPSTF | Deutsche Post AG | 42.51 | 74.09 B | 3.0806 | 7.81 | 9.4 K | 399.59 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.84 | 72.24 B | 0.56 | 2.05 | 92.1 K | 2.56 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 57.688 | 71.92 B | 2.208 | 3.98 | 1.6 K | 92.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 6.95 | 71.64 B | 0.06 | 0.87 | 353.6 K | 2.46 M |
| ARZGY | Assicurazioni Generali S.p.A | 19.52 | 71.45 B | 0.34 | 1.77 | 31.2 K | 609.02 K |
| NETTF | NetEase Inc | 21.63 | 68.7 B | 1.41 | 6.97 | 929 | 20.09 K |
| MQBKY | Macquarie Group Limited | 132.41 | 67.54 B | 6.87 | 5.47 | 15.8 K | 2.09 M |
| VCISY | VINCI SA | 35.57 | 66.95 B | 0.27 | 0.76 | 193.4 K | 6.88 M |
| KDDIY | KDDI Corporation | 18.25 | 66.07 B | 0.10 | 0.55 | 102.5 K | 1.87 M |
| ENGQF | ENGIE SA | 20.92 | 65.4 B | 0.92 | 4.6 | 2.5 K | 52.3 K |
| VOLVF | AB Volvo (publ) | 28.76 | 64.17 B | 0.19 | 0.67 | 3 K | 86.28 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 83.98 | 63.95 B | 1.33 | 1.61 | 3.6 K | 302.33 K |
| VLVLY | AB Volvo (publ) | 27.27 | 63.73 B | 0.19 | 0.7 | 105.7 K | 2.88 M |
| DBOEY | Deutsche Börse AG | 32.69 | 62.58 B | 0.49 | 1.52 | 4.81 M | 157.39 M |
| WFAFY | Wesfarmers Limited | 25.84 | 61.97 B | 0.25 | 0.98 | 32.1 K | 829.46 K |
| DBOEF | Deutsche Börse AG | 331.79 | 61.78 B | 11.265 | 3.51 | 100 | 33.18 K |
| LDNXF | London Stock Exchange Group plc | 150.00 | 61.11 B | 0.84 | 0.56 | 8 K | 1.2 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.68 | 60.58 B | 0.32 | 0.68 | 4.1 K | 195.49 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.79 | 60.44 B | 0.37 | 0.78 | 112.4 K | 5.37 M |
| UCBJF | UCB SA | 173.71 | 60.11 B | 23.01 | 15.27 | 100 | 17.37 K |
| SCBFF | Standard Chartered PLC | 14.13 | 59.76 B | 0.4175 | 3.04 | 2.9 K | 40.98 K |
| GWLIF | Great-West Lifeco Inc | 37.15 | 58.56 B | 0.39 | 1.06 | 400 | 14.86 K |
| UCBJY | UCB SA | 86.71 | 58.52 B | 0.84 | 0.98 | 31.5 K | 2.73 M |
| BAYZF | Bayer Aktiengesellschaft | 27.45 | 57.84 B | 0.79 | 2.96 | 300 | 8.24 K |
| CMPGF | Compass Group PLC | 35.378 | 57.8 B | 1.00 | 2.91 | 1.6 K | 56.6 K |
| BAYRY | Bayer Aktiengesellschaft | 6.80 | 56.63 B | 0.16 | 2.41 | 1.68 M | 11.39 M |
| LZAGY | Lonza Group Ltd | 70.53 | 56.22 B | 1.39 | 2.01 | 40.1 K | 2.83 M |
| SSREF | Swiss Re AG | 178.25 | 55.9 B | 1.62 | 0.92 | 200 | 35.65 K |
| PCRFF | Panasonic Corporation | 12.32 | 54.8 B | 0.62 | 5.3 | 18.7 K | 230.38 K |
| SMMNY | Siemens Healthineers AG | 26.44 | 53.99 B | 0.33 | 1.26 | 315.2 K | 8.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 145.00 | 9.00 | 6.62 | 400 | 58 K | |
| CAMB | Cambria Gold Mines Inc. | 6.00 | 0.25 | 4.35 | 236.88 K | 1.42 M | |
| DFSC | DEFSEC Technologies Inc. | 7.92 | 0.32 | 4.21 | 1 K | 7.92 K | |
| GORO | Goldgroup Mining Inc. | 4.32 | 0.16 | 3.85 | 44.4 K | 191.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.26 | 0.13 | 3.15 | 47.2 K | 201.07 K | |
| JUN-A | Juno International Corporation | 6.25 | 0.15 | 2.46 | 5 K | 31.25 K | |
| MOON | Blue Moon Metals Inc | 3.07 | 0.07 | 2.33 | 46.1 K | 141.53 K | |
| ALV | Alvopetro Energy Ltd | 5.0134 | 0.1106 | 2.26 | 2.5 K | 12.53 K | |
| HDRO | Primary Hydrogen Corp. | 6.50 | 0.10 | 1.56 | 149.25 K | 970.15 K | |
| FDR | Flinders Resources Limited | 4.53 | 0.05 | 1.12 | 55.55 K | 251.65 K | |
| HITI | High Tide Inc | 3.35 | 0.03 | 0.9 | 12.7 K | 42.54 K | |
| DE | Decisive Dividend Corporation | 6.3671 | 0.0558 | 0.88 | 19.19 K | 122.16 K |