Gainer Volumes for 20 May 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 20 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.19 | 630.55 B | 0.22 | 3.69 | 3.44 M |
| CBOE | CBOE Global Markets Inc | 223.5644 | 38.33 B | 1.6318 | 0.74 | 855.7 K |
| PHYS | Sprott Physical Gold Trust | 25.12 | 16.44 B | 0.51 | 2.07 | 3.82 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.11 | 15.89 B | 0.25 | 2.3 | 23.08 M |
| GSAT | Globalstar | 19.17 | 10.52 B | 0.79 | 4.3 | 703.2 K |
| EQX | Equinox Gold Corp | 6.444 | 10.2 B | 0.2698 | 4.37 | 9.4 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.3603 | 10.07 B | 4.1612 | 130.07 | 932 |
| NXE | Nexgen Energy Ltd | 5.41 | 7.26 B | 0.04 | 0.74 | 5.84 M |
| UEC | Uranium Energy | 5.19 | 6.47 B | 0.03 | 0.58 | 10.61 M |
| BTG | B2Gold Corp | 3.1515 | 6.26 B | 0.1571 | 5.25 | 69.29 M |
| ORLA | Orla Mining | 9.5366 | 4.5 B | 0.0799 | 0.84 | 934.3 K |
| UUUU | Energy Fuels Inc | 4.40 | 4.35 B | 0.05 | 1.15 | 4.35 M |
| NG | Novagold Resources Inc | 3.70 | 3.51 B | 0.06 | 1.65 | 3.01 M |
| SVM | Silvercorp Metals Inc | 3.7223 | 2.87 B | 0.1393 | 3.89 | 5.57 M |
| TIC | Acuren Corp | 10.98 | 1.99 B | 0.15 | 1.39 | 524.8 K |
| IE | Ivanhoe Electric Inc | 6.81 | 1.93 B | 0.06 | 0.89 | 368.73 K |
| SLSR | Solaris Res Inc | 3.95 | 1.65 B | 0.11 | 2.86 | 16.48 K |
| ESBA | Empire State Realty Op LP | 7.434 | 1.55 B | 0.2449 | 3.41 | 800 |
| OBE | Obsidian Energy Ltd | 4.75 | 929.11 M | 0.05 | 1.06 | 219.19 K |
| STRW | Strawberry Fields REIT Inc | 10.0251 | 728.23 M | 0.39 | 4.05 | 42.72 K |
| ISOU | IsoEnergy Ltd. | 6.79 | 653.58 M | 0.127 | 1.91 | 13.7 K |
| ELA | Envela Corp | 6.67 | 645.24 M | 0.20 | 3.09 | 5.7 K |
| CTGO | Contango Ore Inc | 17.01 | 637.58 M | 0.70 | 4.29 | 135.8 K |
| ELLO | Ellomay Capital Ltd | 15.5899 | 321.84 M | 0.1199 | 0.78 | 1 K |
| ELMD | Electromed Inc | 22.22 | 316.63 M | 0.23 | 1.05 | 59 K |
| EVI | Evi Industries Inc | 18.6881 | 221.48 M | 0.3268 | 1.78 | 8.7 K |
| EXOD | Exodus Movement Inc | 34.51 | 215.25 M | 0.60 | 1.77 | 80.8 K |
| GENC | Gencor Industries IN | 13.52 | 212.68 M | 0.29 | 2.19 | 18.4 K |
| NEN | New England Realty Associates | 75.204 | 205.67 M | 1.0645 | 1.44 | 1.1 K |
| PED | Pedevco Corp | 12.94 | 202.85 M | 0.44 | 3.52 | 6.2 K |
| CMT | Core Molding Technologies Inc | 15.88 | 199.18 M | 0.18 | 1.15 | 31.2 K |
| LUD | Luda Technology Group Limited | 4.03 | 133.42 M | 0.23 | 6.05 | 16.5 K |
| GLU | Gabelli Global Utility | 15.9712 | 114.12 M | 0.2271 | 1.44 | 16.1 K |
| LPA | Logistic Properties of The Americas | 6.79 | 104.34 M | 0.49 | 7.78 | 40.4 K |
| BEEP | Mobile Infrastructure Corp | 4.02 | 84.03 M | 0.18 | 4.69 | 19.2 K |
| DIT | Amcon Distributing Company | 111.9161 | 80.72 M | 0.9033 | 0.81 | 300 |
| FSI | Flexible Solutions International Inc | 4.48 | 77.7 M | 0.23 | 5.41 | 18.7 K |
| BDL | Flanigan's Enterprises | 23.2029 | 58.55 M | 0.3506 | 1.53 | 7.61 K |
| FCO | Aberdeen Global | 5.1799 | 34.9 M | 0.0328 | 0.64 | 84.8 K |
| LSF | Laird Superfood Inc | 6.93 | 34.66 M | 0.06 | 0.87 | 28.81 K |
| INLX | Intellinetics Inc | 12.81 | 30.12 M | 0.41 | 3.31 | 400 |
| CCEL | Cryo-Cell Intl Inc | 5.09 | 28.6 M | 0.2137 | 4.38 | 27.1 K |
| ACCS | Access Newswire Inc | 9.0501 | 25.84 M | 0.0501 | 0.56 | 1.61 K |
| SER | Serina Therapeutics Inc | 5.71 | 22.5 M | 0.28 | 5.16 | 1.5 K |
| MXC | Mexco Energy Corp | 6.9442 | 18.95 M | 0.0493 | 0.72 | 1.5 K |
| CVR | Chicago Rivet & Machine Company | 11.4621 | 9.2 M | 0.0593 | 0.52 | 3.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.10 | 6.98 M | 0.20 | 0.96 | 4.11 K |
| CLDI | Calidi Biotherapeutics Inc | 5.352 | 2.78 M | 0.336 | 6.7 | 16.16 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8439 | 0.2338 | 1.33 | 1.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0588 | 0.1952 | 1.09 | 2.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 106791.0859 | 1.49 T | 1184.9063 | 1.12 | 36.52 B |
| KAU24382-USD | Kinesis Gold | 105.9213 | 2.471 | 2.39 | 13.15 K | |
| KAG-USD | Kinesis Silver | 32.9215 | 0.4746 | 1.46 | 152.79 K | |
| DOT-GBP | Polkadot GBP Price | 3.49 | 0.0492 | 1.43 | 139.27 M | |
| SOL-USD | Solana | 168.4837 | 1.6195 | 0.97 | 3.79 B | |
| BTC-GBP | Bitcoin GBP Price | 79711.1094 | 658.9688 | 0.83 | 27.26 B | |
| BTC-EUR | Bitcoin EUR Price | 94601.4219 | 582.4531 | 0.62 | 32.35 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 343.82 | 1.54 T | 1.73 | 0.51 | 131.72 M |
| LRCX | Lam Research Corp | 83.6769 | 347.61 B | 0.4666 | 0.56 | 6.91 M |
| SNDK | Sandisk Corp | 40.18 | 197.41 B | 1.40 | 3.61 | 1.76 M |
| GILD | Gilead Sciences Inc | 106.284 | 160.99 B | 2.8736 | 2.78 | 10.71 M |
| IBKR | Interactive Brokers | 52.3971 | 146.41 B | 0.5829 | 1.12 | 3.45 M |
| SBUX | Starbucks Corporation | 83.8782 | 121.49 B | 0.9604 | 1.16 | 9.31 M |
| VRTX | Vertex Pharmaceutic | 447.18 | 110.81 B | 6.52 | 1.48 | 1.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.89 | 104.32 B | 0.61 | 1.17 | 1.22 M |
| RKLB | Rocket Lab USA Inc | 26.00 | 75.91 B | 0.20 | 0.78 | 18.17 M |
| NTES | Netease Inc ADR | 118.1582 | 72.5 B | 1.8458 | 1.59 | 1.09 M |
| HOOD | Robinhood | 64.91 | 69.47 B | 0.64 | 1 | 31.33 M |
| DASH | Doordash Inc Cl A | 205.18 | 68.43 B | 3.00 | 1.48 | 6.05 M |
| WBD | Discovery Inc Series A | 9.23 | 67.94 B | 0.18 | 1.99 | 38.32 M |
| REGN | Regeneron Pharmaceuticals | 612.3526 | 66.02 B | 19.0542 | 3.21 | 1.1 M |
| MSTR | Strategy | 416.92 | 58.43 B | 3.50 | 0.85 | 11.53 M |
| CRWV | CoreWeave, Inc. | 90.24 | 54.81 B | 3.65 | 4.22 | 34.97 M |
| NBIS | Nebius Group N.V. | 39.14 | 50.74 B | 1.58 | 4.21 | 31.15 M |
| EA | Electronic Arts Inc | 151.2713 | 50.41 B | 1.4338 | 0.96 | 2.17 M |
| FER | Ferrovial Se | 51.7467 | 48.18 B | 1.5633 | 3.12 | 95.7 K |
| FLEX | Flextronics Intl Ltd | 42.27 | 47.7 B | 0.52 | 1.25 | 3.83 M |
| TTWO | Take-Two Interacti | 237.50 | 44.84 B | 2.84 | 1.21 | 1.73 M |
| ERIC | Ericsson ADR | 8.4867 | 42.69 B | 0.1839 | 2.21 | 29.03 M |
| JD | Jd.com Inc ADR | 33.95 | 42.68 B | 0.26 | 0.77 | 10.7 M |
| ON | On Semiconductor | 44.26 | 42.55 B | 0.42 | 0.96 | 5.36 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 93.00 | 39.57 B | 2.50 | 2.76 | 1.11 K |
| TRI | Thomson Reuters Corporation Common Shares | 196.07 | 39.29 B | 2.09 | 1.08 | 817.5 K |
| SATS | Echostar Corp | 22.16 | 38.93 B | 0.16 | 0.73 | 2.05 M |
| ALAB | Astera Labs Inc | 94.46 | 36.95 B | 4.175 | 4.62 | 4.39 M |
| VOD | Vodafone Grp Plc ADR | 9.9175 | 34.54 B | 0.7159 | 7.78 | 29.68 M |
| ASTS | AST SpaceMobile Inc. | 25.03 | 33.69 B | 0.42 | 1.71 | 13.75 M |
| KMB | Kimberly-Clark Corp | 135.5992 | 32.05 B | 0.8042 | 0.6 | 2.42 M |
| CASY | Casey's General Stor | 457.2071 | 31.72 B | 2.5421 | 0.56 | 238.06 K |
| RVMD | Revolution Medicines Inc | 40.47 | 30.69 B | 0.54 | 1.35 | 1.04 M |
| ONC | BeiGene, Ltd. | 236.86 | 30.41 B | 3.49 | 1.5 | 160.8 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.04 | 29.75 B | 0.315 | 6.67 | 5.7 K |
| BIIB | Biogen Inc | 130.55 | 28.33 B | 1.11 | 0.86 | 1.68 M |
| FOXA | Fox Corp Cl A | 55.9663 | 27.68 B | 0.6835 | 1.24 | 3.94 M |
| NTRA | Natera Inc | 154.53 | 27.57 B | 1.26 | 0.82 | 879.41 K |
| MTSI | Macom Technology S | 123.51 | 27.18 B | 0.98 | 0.8 | 456.57 K |
| FSLR | First Solar Inc | 167.22 | 25.11 B | 2.30 | 1.39 | 6.09 M |
| FOX | Fox Corp Cl B | 51.62 | 24.79 B | 0.4849 | 0.95 | 750.8 K |
| TW | Tradeweb Markets Inc | 146.2244 | 24.51 B | 1.3595 | 0.94 | 943.6 K |
| UTHR | United Therapeutic | 309.57 | 24.07 B | 4.26 | 1.4 | 372.81 K |
| STRL | Sterling Constructio | 187.19 | 23.65 B | 1.21 | 0.65 | 559.86 K |
| EXE | Expand Energy Corporation | 112.0182 | 23.55 B | 1.4036 | 1.27 | 2.72 M |
| PAAS | Pan Amer Silver Corp | 23.5578 | 23.25 B | 0.7127 | 3.12 | 5.43 M |
| INSM | Insmed Inc | 68.51 | 23.23 B | 0.63 | 0.93 | 2.51 M |
| BNTX | Biontech Se ADR | 101.72 | 22.47 B | 3.92 | 4.01 | 1.81 M |
| ILMN | Illumina Inc | 84.21 | 21.41 B | 1.26 | 1.52 | 1.99 M |
| ULTA | Ulta Beauty Inc | 414.40 | 20.99 B | 4.31 | 1.05 | 1.12 M |
| ROIV | Roivant Sciences Ltd | 11.04 | 20.43 B | 0.20 | 1.85 | 4.63 M |
| NXT | Nextracker Inc | 58.99 | 20.22 B | 0.65 | 1.11 | 2.41 M |
| MKSI | Mks Instruments Inc | 88.9259 | 19.97 B | 1.0922 | 1.24 | 714.3 K |
| CHTR | Charter Communications | 423.49 | 19.94 B | 4.86 | 1.16 | 1.24 M |
| ENTG | Entegris Inc | 76.0416 | 19.37 B | 0.7378 | 0.98 | 3.01 M |
| VTRS | Viatris Inc | 8.4845 | 19.22 B | 0.1146 | 1.37 | 10.95 M |
| RGLD | Royal Gold Inc | 176.0195 | 19.2 B | 4.4213 | 2.58 | 479.1 K |
| MRNA | Moderna Inc | 27.99 | 19.09 B | 1.60 | 6.06 | 37.15 M |
| INCY | Incyte Corp | 65.30 | 19.02 B | 1.49 | 2.34 | 2.06 M |
| EVRG | Evergy Inc | 65.0254 | 18.89 B | 0.3469 | 0.54 | 2.36 M |
| ROKU | Roku Inc | 71.41 | 18.34 B | 0.58 | 0.82 | 2.56 M |
| RIVN | Rivian Automotive Inc | 16.92 | 17.93 B | 0.63 | 3.87 | 63.76 M |
| DLTR | Dollar Tree Inc | 90.62 | 17.76 B | 4.01 | 4.63 | 3.96 M |
| IREN | Iris Energy Limited | 8.61 | 16.74 B | 0.07 | 0.82 | 13.34 M |
| AMKR | Amkor Technology | 19.1522 | 16.37 B | 0.1186 | 0.62 | 1.06 M |
| GMAB | Genmab A/S ADR | 20.33 | 16.19 B | 0.15 | 0.74 | 1.03 M |
| ASND | Ascendis Pharma ADR | 161.57 | 14.68 B | 1.24 | 0.77 | 247.02 K |
| JAZZ | Jazz Pharma Plc | 111.02 | 14.4 B | 1.24 | 1.13 | 1.23 M |
| LULU | Lululemon Athletica | 327.17 | 14.11 B | 3.47 | 1.07 | 1.38 M |
| RGC | Regencell Bioscience Holdings Ltd | 11.8303 | 13.74 B | 2.5667 | 27.71 | 2.11 M |
| CHKP | Check Point Software | 220.92 | 13.24 B | 2.01 | 0.92 | 904.39 K |
| TRMB | Trimble Navigation | 72.31 | 12.83 B | 0.62 | 0.86 | 1.57 M |
| SMMT | Summit Therapeu ADR | 24.39 | 12.43 B | 0.38 | 1.58 | 1.84 M |
| QXO | Qxo Inc | 18.35 | 12.11 B | 0.84 | 4.8 | 9.41 M |
| FIVE | Five Below Inc | 111.93 | 12.07 B | 2.99 | 2.74 | 1.34 M |
| SANM | Sanmina Corp | 82.32 | 12.07 B | 0.95 | 1.17 | 641.54 K |
| MDGL | Madrigal Pharmaceuticals Inc | 292.76 | 12.04 B | 2.04 | 0.7 | 313.95 K |
| IONS | Ionis Pharmaceuticals | 34.47 | 11.98 B | 0.44 | 1.29 | 1.17 M |
| AEIS | Advanced Energy | 118.3448 | 11.75 B | 1.6462 | 1.41 | 254.1 K |
| VICR | Vicor Cp | 43.54 | 11.35 B | 0.39 | 0.9 | 194.78 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6832 | 10.92 B | 0.0886 | 0.76 | 5.25 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.7852 | 10.6 B | 0.1437 | 1.05 | 9.1 K |
| PODD | Insulet Corp | 327.47 | 10.56 B | 1.63 | 0.5 | 998.44 K |
| TTD | The Trade Desk | 77.06 | 10.47 B | 0.74 | 0.97 | 4.92 M |
| ARWR | Arrowhead Pharma | 16.29 | 10.42 B | 0.55 | 3.49 | 1.94 M |
| ENSG | The Ensign Group IN | 148.9318 | 10.32 B | 1.4479 | 0.98 | 206.5 K |
| CYTK | Cytokinetics | 32.66 | 10.21 B | 1.91 | 6.21 | 2.76 M |
| KTOS | Kratos Defns | 35.74 | 10.17 B | 0.61 | 1.74 | 1.54 M |
| SFD | Smithfield Foods, Inc. Common Stock | 22.7589 | 10.1 B | 0.1665 | 0.74 | 410.6 K |
| JKHY | Jack Henry & Assoc | 183.481 | 9.88 B | 1.7064 | 0.94 | 805.7 K |
| CTRE | Caretrust REIT Inc | 28.4311 | 9.81 B | 0.24 | 0.85 | 2.42 M |
| CART | Maplebear Inc [Instacart] | 47.11 | 9.63 B | 1.17 | 2.55 | 3.63 M |
| BMRN | Biomarin Pharmaceuticals | 59.93 | 9.6 B | 0.52 | 0.88 | 2.96 M |
| MASI | Masimo Corp | 156.17 | 9.36 B | 1.04 | 0.67 | 524.53 K |
| PRAX | Praxis Precision Medicines Inc | 39.70 | 8.94 B | 2.35 | 6.29 | 360.6 K |
| ICLR | Icon Plc | 132.08 | 8.85 B | 1.33 | 1.02 | 1.89 M |
| GDS | Gds Holdings Ltd ADR | 27.58 | 8.36 B | 0.50 | 1.85 | 3.41 M |
| HSIC | Henry Schein Inc | 73.13 | 8.28 B | 1.29 | 1.8 | 1.5 M |
| BILI | Bilibili Inc ADR | 18.15 | 8.18 B | 0.16 | 0.89 | 11.46 M |
| AVAV | Aerovironment Inc | 169.29 | 8.17 B | 8.17 | 5.07 | 504.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 149.4974 | 551.06 B | 1.1383 | 0.77 | 7.35 M |
| UNH | Unitedhealth Group Inc | 315.1922 | 355.2 B | 5.577 | 1.8 | 41.49 M |
| PG | Procter & Gamble Company | 165.64 | 331.57 B | 0.87 | 0.53 | 5.58 M |
| BABA | Alibaba Group Holding ADR | 124.1719 | 319.7 B | 2.1827 | 1.79 | 11.79 M |
| HSBC | HSBC Holdings Plc ADR | 57.5051 | 309.11 B | 0.3067 | 0.54 | 1.27 M |
| PM | Philip Morris International Inc | 168.1615 | 298.46 B | 0.9175 | 0.55 | 3.79 M |
| NVS | Novartis Ag ADR | 108.9635 | 284.59 B | 1.5236 | 1.42 | 1.24 M |
| MRK | Merck & Company | 75.2369 | 278 B | 0.7141 | 0.96 | 13.26 M |
| GEV | GE Vernova Inc | 449.0544 | 272.01 B | 3.4325 | 0.77 | 2.76 M |
| BML-PG | Bank of America Corporation | 19.9103 | 260.07 B | 0.1192 | 0.6 | 1.46 K |
| TM | Toyota Motor Corp Ltd | 186.36 | 244.21 B | 1.04 | 0.56 | 309.9 K |
| NVO | Novo Nordisk A/S ADR | 68.20 | 196.29 B | 1.18 | 1.76 | 12.56 M |
| NEE | Nextera Energy | 74.41 | 185.68 B | 0.55 | 0.74 | 8.05 M |
| BA | Boeing Company | 207.67 | 180.79 B | 2.42 | 1.18 | 5.88 M |
| SAN | Banco Santander ADR | 7.7896 | 170.79 B | 0.1174 | 1.53 | 5.61 M |
| PFE | Pfizer Inc | 21.9837 | 144.37 B | 0.486 | 2.26 | 57.05 M |
| BTI | British American Tobacco Industries ADR | 41.9456 | 143.52 B | 0.8118 | 1.97 | 7.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4702 | 139.46 B | 0.1672 | 1.17 | 1.34 M |
| SONY | Sony Group Corp ADR | 24.8879 | 134.17 B | 0.7332 | 3.04 | 7.33 M |
| UL | Unilever Plc ADR | 69.5923 | 124.83 B | 0.9236 | 1.35 | 1.76 M |
| MO | Altria Group | 59.90 | 123.1 B | 0.43 | 0.72 | 5.7 M |
| ENB | Enbridge Inc | 43.7622 | 123.09 B | 0.6428 | 1.49 | 4.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.8264 | 122.92 B | 0.3428 | 2.37 | 1.42 M |
| CVS | CVS Corp | 61.491 | 122.48 B | 0.9261 | 1.53 | 7.4 M |
| LMT | Lockheed Martin Corp | 463.1429 | 121.81 B | 2.6865 | 0.58 | 1.06 M |
| NEM | Newmont Mining Corp | 51.6246 | 117.27 B | 1.3523 | 2.69 | 10.6 M |
| BMY | Bristol-Myers Squibb Company | 45.5919 | 117.03 B | 0.6191 | 1.38 | 12.6 M |
| DHR | Danaher Corp | 196.4165 | 115.98 B | 1.3507 | 0.69 | 2.87 M |
| SO | Southern Company | 88.6836 | 105.64 B | 1.3181 | 1.51 | 9.61 M |
| MFG | Mizuho Financial Group ADR | 5.2255 | 102.29 B | 0.1479 | 2.91 | 3.08 M |
| GSK | Glaxosmithkline Plc ADR | 37.3513 | 100.9 B | 0.428 | 1.16 | 2.75 M |
| EQNR | Equinor ASA ADR | 22.646 | 98.83 B | 0.5264 | 2.38 | 4.99 M |
| AEM | Agnico-Eagle Mines Ltd | 111.429 | 89.61 B | 4.3059 | 4.02 | 4.86 M |
| WM | Waste Management | 230.3988 | 89.44 B | 1.911 | 0.84 | 1.9 M |
| ELV | Elevance Health Inc | 403.8668 | 85.58 B | 8.4985 | 2.15 | 1.22 M |
| ING | ING Groep N.V. ADR | 21.0507 | 84.73 B | 0.1074 | 0.51 | 1.41 M |
| NGG | National Grid Transco Plc ADR | 70.338 | 83.43 B | 0.9484 | 1.37 | 746.7 K |
| BCS | Barclays Plc ADR | 17.4956 | 78.19 B | 0.1176 | 0.68 | 12.34 M |
| NOC | Northrop Grumman Corp | 469.0602 | 78.12 B | 5.3933 | 1.16 | 1 M |
| CI | Cigna Corp | 318.2657 | 75.84 B | 2.977 | 0.94 | 1.33 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1463 | 75.23 B | 0.1084 | 2.68 | 18.18 M |
| TRP | Tc Energy Corp | 47.85 | 72.22 B | 0.5639 | 1.19 | 1.54 M |
| ET | Energy Transfer LP | 17.1275 | 69.48 B | 0.1321 | 0.78 | 9.88 M |
| RSG | Republic Services | 249.4518 | 66 B | 1.8002 | 0.73 | 1.15 M |
| NKE | Nike Inc | 62.56 | 63.04 B | 0.48 | 0.77 | 10.77 M |
| NWG | Natwest Group Plc ADR | 13.1249 | 60.82 B | 0.0753 | 0.58 | 4.95 M |
| D | Dominion Resources | 55.4342 | 59.42 B | 1.7204 | 3.2 | 11.48 M |
| WPM | Wheaton Precious Metals | 82.4121 | 58.8 B | 2.602 | 3.26 | 1.5 M |
| FJIKY | Fujikura Ltd | 27.41 | 58.61 B | 4.5725 | 20.02 | 394 |
| CTVA | Corteva Inc | 68.5079 | 54.23 B | 0.3664 | 0.54 | 3.27 M |
| ETR | Entergy Corp | 82.6743 | 50.18 B | 1.2941 | 1.59 | 3.74 M |
| TYHOY | Toyota Tsusho Corp | 10.26 | 47.93 B | 0.35 | 3.53 | 2.79 K |
| AU | Anglogold Ashanti Ltd ADR | 41.4828 | 47.26 B | 1.1382 | 2.82 | 2.2 M |
| CAH | Cardinal Health | 153.0435 | 46.79 B | 0.8999 | 0.59 | 1.93 M |
| CCJ | Cameco Corp | 52.2982 | 45.79 B | 1.2177 | 2.38 | 3.04 M |
| SPG-PJ | Simon Property Group Inc | 59.15 | 45.26 B | 0.7971 | 1.37 | 426 |
| HPE | Hewlett Packard Enterprise Comp | 17.2828 | 43.79 B | 0.2536 | 1.49 | 16.29 M |
| FNV | Franco Nev Corp | 163.2892 | 43.47 B | 2.5997 | 1.62 | 721.7 K |
| KR | Kroger Company | 68.4385 | 42.12 B | 0.5317 | 0.78 | 6.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 101.3752 | 41.65 B | 0.7897 | 0.79 | 457.4 K |
| HLN | Haleon Plc | 10.9535 | 40.7 B | 0.1392 | 1.29 | 22.81 M |
| WCN | Waste Connections Inc | 194.4478 | 40.38 B | 2.6385 | 1.38 | 1.47 M |
| TRI | Thomson Reuters Corp | 190.2997 | 40.09 B | 2.0285 | 1.08 | 817.5 K |
| CLS | Celestica Inc | 112.66 | 39.4 B | 1.06 | 0.95 | 3.21 M |
| EME | Emcor Group | 471.8511 | 39.06 B | 2.5264 | 0.54 | 564.8 K |
| RKT | Rocket Companies Inc Cl A | 13.17 | 36.9 B | 0.22 | 1.7 | 8.91 M |
| KB | KB Financial Group Inc ADR | 68.3946 | 36.78 B | 0.5026 | 0.74 | 91.7 K |
| HUM | Humana Inc | 251.3415 | 36.74 B | 7.8461 | 3.22 | 1.88 M |
| GFI | Gold Fields Ltd ADR | 21.1432 | 36.26 B | 0.6826 | 3.34 | 2.84 M |
| EQT | Eqt Corp | 55.6462 | 35.93 B | 0.5749 | 1.04 | 5.81 M |
| SYY | Sysco Corp | 71.6596 | 35.16 B | 0.6999 | 0.99 | 2.63 M |
| NTR | Nutrien Ltd | 56.6786 | 34.38 B | 0.6761 | 1.21 | 1.97 M |
| KGC | Kinross Gold Corp | 14.2817 | 34.04 B | 0.4075 | 2.94 | 28.48 M |
| RBLX | Roblox Corp Cl A | 81.71 | 33.64 B | 0.50 | 0.62 | 9.48 M |
| KVUE | Kenvue Inc. | 23.3364 | 32.99 B | 0.1257 | 0.54 | 16.36 M |
| HMC | Honda Motor Company ADR | 28.992 | 32.71 B | 0.3232 | 1.13 | 488.5 K |
| WAT | Waters Corp | 362.10 | 32.62 B | 3.57 | 1 | 694.7 K |
| KMB | Kimberly-Clark Corp | 135.5992 | 32.05 B | 0.8042 | 0.6 | 2.42 M |
| TS | Tenaris S.A. ADR | 32.8216 | 31.34 B | 0.3153 | 0.97 | 1.31 M |
| MTZ | Mastec Inc | 158.23 | 30.47 B | 0.87 | 0.55 | 587.13 K |
| TWLO | Twilio | 117.56 | 30 B | 1.41 | 1.21 | 2.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 37.7258 | 29.96 B | 0.431 | 1.16 | 118.5 K |
| EL | Estee Lauder Companies | 65.0411 | 28.95 B | 0.7186 | 1.12 | 3.86 M |
| IQV | Iqvia Holdings Inc | 144.95 | 28.84 B | 1.41 | 0.98 | 4.61 M |
| CNC | Centene Corp | 61.96 | 28.75 B | 0.41 | 0.67 | 3.25 M |
| EIX | Edison International | 55.7039 | 26.34 B | 0.2961 | 0.53 | 1.7 M |
| ES | Eversource Energy | 63.4252 | 25.6 B | 1.9545 | 3.18 | 3.67 M |
| CTRA | Coterra Energy Inc | 24.2696 | 24.72 B | 0.3707 | 1.55 | 12.96 M |
| BAP | Credicorp Ltd | 198.87 | 24.12 B | 5.37 | 2.78 | 279.7 K |
| TSN | Tyson Foods | 54.8105 | 23.48 B | 0.676 | 1.25 | 2.91 M |
| DG | Dollar General Corp | 100.641 | 23.39 B | 3.9587 | 4.09 | 6.81 M |
| CHD | Church & Dwight Company | 95.9099 | 22.93 B | 0.8715 | 0.92 | 2.41 M |
| MTD | Mettler-Toledo International | 1186.00 | 21.72 B | 26.90 | 2.32 | 354.7 K |
| STLA | Stellantis N.V. | 10.75 | 21.47 B | 0.08 | 0.75 | 8.43 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.1088 | 20.51 B | 0.0627 | 1.55 | 7.14 M |
| RL | Ralph Lauren Corp | 276.9597 | 19.76 B | 2.5007 | 0.91 | 760.6 K |
| AS | Amer Sports Inc | 37.37 | 19.29 B | 5.98 | 19.05 | 19.82 M |
| IFF | International Flavors & Fragrances | 76.0274 | 18.82 B | 0.5271 | 0.7 | 1.53 M |
| IONQ | Ionq Inc | 35.31 | 18.41 B | 0.22 | 0.63 | 17.69 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.9627 | 18.33 B | 0.1288 | 1.88 | 11.15 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 49.50 | 8.70 | 21.32 | 3.61 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.34 | 1.84 | 19.37 | 5.8 K | |
| PPTA.TO | Perpetua Resources Corp | 19.06 | 2.40 | 14.41 | 204.2 K | |
| WTE.TO | Westshore Terminals Investment Corp | 24.6258 | 2.8982 | 13.34 | 649.48 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 34.81 | 3.15 | 9.95 | 211.84 K | |
| ARIS.TO | Aris Gold Corporation | 8.63 | 0.74 | 9.38 | 843.3 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 4.07 | 0.33 | 8.82 | 818.3 K | |
| BTO.TO | B2Gold Corp | 4.3883 | 0.3436 | 8.5 | 5.38 M | |
| RUP.TO | Rupert Resources Ltd | 5.15 | 0.39 | 8.19 | 225.6 K | |
| SKE.TO | Skeena Resources Ltd | 17.13 | 1.26 | 7.94 | 277 K | |
| GTWO.TO | G2 Goldfields Inc | 3.30 | 0.24 | 7.84 | 420.7 K | |
| EQX.TO | Equinox Gold Corp | 8.9718 | 0.6395 | 7.67 | 1.91 M | |
| ELD.TO | Eldorado Gold | 26.8156 | 1.9068 | 7.66 | 389.08 K | |
| EDR.TO | Endeavour Silver Corp | 4.88 | 0.33 | 7.25 | 931.2 K | |
| SDE.TO | Spartan Delta Corp | 3.03 | 0.20 | 7.07 | 447.9 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.08 | 0.73 | 7.05 | 1.33 M | |
| GMIN.TO | G Mining Ventures Corp | 19.60 | 1.28 | 6.99 | 428.2 K | |
| AAUC.TO | Allied Gold Corporation | 17.58 | 1.14 | 6.93 | 164.9 K | |
| SEA.TO | Seabridge Gold Inc | 17.01 | 1.10 | 6.91 | 149.8 K | |
| KITS.TO | Kits Eyecare Ltd | 13.00 | 0.84 | 6.91 | 67.3 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 126.0728 | 8.0306 | 6.8 | 14.6 K | |
| ELVA.TO | Electrovaya Inc | 4.47 | 0.28 | 6.68 | 61.2 K | |
| JAG.TO | Jaguar Mining Inc | 3.31 | 0.20 | 6.43 | 192 K | |
| LUG.TO | Lundin Gold Inc | 57.0924 | 3.4314 | 6.39 | 1.28 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 24.61 | 1.46 | 6.31 | 83.26 K | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 36.919 | 2.1553 | 6.2 | 900 | |
| CMOM.TO | CI US Enhanced Momentum Ind Heg ETF | 26.9129 | 1.5533 | 6.13 | 3.1 K | |
| PRU.TO | Perseus Mining Ltd | 3.0825 | 0.1663 | 5.7 | 31.6 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 28.70 | 1.51 | 5.55 | 53.61 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 14.18 | 0.73 | 5.43 | 94.8 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 155.1612 | 7.8596 | 5.34 | 1.14 M | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 27.37 | 1.37 | 5.27 | 4.9 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 23.36 | 1.16 | 5.23 | 2.29 K | |
| WPM.TO | Wheaton Precious Metals Corp | 114.6506 | 5.6313 | 5.17 | 704.16 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 144.5631 | 7.0845 | 5.15 | 4.3 K | |
| MUX.TO | Mcewen Mining Inc | 10.46 | 0.51 | 5.13 | 45.1 K | |
| ROOT.TO | Roots Corp | 3.30 | 0.16 | 5.1 | 32.6 K | |
| AG.TO | First Majestic Silver Corp | 8.2398 | 0.3995 | 5.1 | 1.48 M | |
| PRN.TO | Profound Medical Corp | 6.96 | 0.33 | 4.98 | 6.7 K | |
| FVI.TO | Fortuna Silver Mines Inc | 7.91 | 0.37 | 4.91 | 1.11 M | |
| ISO.TO | Isoenergy Ltd | 9.42 | 0.43 | 4.78 | 61.1 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.92 | 0.36 | 4.76 | 10.75 K | |
| PAAS.TO | Pan American Silver Corp | 32.7728 | 1.4682 | 4.69 | 868.83 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 29.345 | 1.2996 | 4.63 | 902.4 K | |
| SVM.TO | Silvercorp Metals Inc | 5.1858 | 0.2289 | 4.62 | 467.1 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 17.58 | 0.77 | 4.58 | 338.3 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 34.225 | 1.4989 | 4.58 | 54.11 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 31.9153 | 1.3977 | 4.58 | 54.11 K | |
| OLA.TO | Orla Mining Ltd | 13.2759 | 0.5694 | 4.48 | 569.2 K | |
| IMG.TO | Iamgold Corp | 9.21 | 0.39 | 4.42 | 1.9 M | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 28.68 | 1.21 | 4.4 | 300 | |
| JWEL.TO | Jamieson Wellness Inc | 35.1831 | 1.4627 | 4.34 | 87.9 K | |
| ABX.TO | Barrick Gold Corp | 25.3923 | 1.0352 | 4.25 | 2.54 M | |
| OR.TO | Osisko Gold Royalties Ltd | 33.7822 | 1.3708 | 4.23 | 363.54 K | |
| K.TO | Kinross Gold Corp | 19.8767 | 0.805 | 4.22 | 4.62 M | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 22.0699 | 0.8932 | 4.22 | 59.9 K | |
| TXG.TO | Torex Gold Resources Inc | 42.7359 | 1.7226 | 4.2 | 255.9 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 12.3471 | 0.486 | 4.1 | 5.8 K | |
| III.TO | Imperial Metals Corp | 3.82 | 0.15 | 4.09 | 96.9 K | |
| STCK.TO | Stack Capital Group Inc | 12.40 | 0.48 | 4.03 | 20.5 K | |
| KNT.TO | K92 Mining Inc | 13.19 | 0.51 | 4.02 | 604.6 K | |
| SSRM.TO | Ssr Mining Inc | 15.61 | 0.59 | 3.93 | 589.4 K | |
| BLX.TO | Boralex Inc | 30.1971 | 1.1231 | 3.86 | 437.63 K | |
| AGI.TO | Alamos Gold Inc Cls A | 35.437 | 1.266 | 3.7 | 1.46 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.70 | 0.38 | 3.68 | 622.8 K | |
| VLN.TO | Velan Inc Sv | 17.1152 | 0.6075 | 3.68 | 9 K | |
| ALS.TO | Altius Minerals Corp | 27.2309 | 0.9588 | 3.65 | 93.65 K | |
| TCS.TO | Tecsys Inc J | 43.0662 | 1.5137 | 3.64 | 12 K | |
| ACB.TO | Aurora Cannabis Inc | 7.42 | 0.26 | 3.63 | 462.4 K | |
| BLCO.TO | Bausch & Lomb Corp | 16.94 | 0.59 | 3.61 | 7 K | |
| OGC.TO | Oceanagold Corp | 17.2345 | 0.5953 | 3.58 | 734.67 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 35.14 | 1.21 | 3.57 | 424.8 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 25.6316 | 0.8657 | 3.5 | 23.3 K | |
| SLS.TO | Solaris Resources Inc | 5.42 | 0.18 | 3.44 | 91.5 K | |
| WFC.TO | Wall Financial | 13.4716 | 0.4453 | 3.42 | 3.4 K | |
| VBNK.TO | Versabank | 16.1113 | 0.5178 | 3.32 | 12.4 K | |
| CG.TO | Centerra Gold Inc | 9.1645 | 0.2937 | 3.31 | 593.4 K | |
| KILO.TO | Purp Gold Bullion Tu | 48.11 | 1.52 | 3.26 | 28.5 K | |
| KEL.TO | Kelt Exploration Ltd | 6.72 | 0.21 | 3.23 | 554.3 K | |
| HUG.TO | Horizons Gold ETF | 25.12 | 0.78 | 3.2 | 4.3 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 25.73 | 0.79 | 3.17 | 162.3 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.3414 | 0.2555 | 3.16 | 27.6 K | |
| EDGF.TO | Brompton European Div Growth ETF | 10.999 | 0.331 | 3.1 | 1.2 K | |
| BNE.TO | Bonterra Energy Corp | 3.33 | 0.10 | 3.1 | 19.93 K | |
| HBM.TO | Hudbay Minerals Inc | 11.6791 | 0.3496 | 3.09 | 1.93 M | |
| EDV.TO | Endeavour Mining Corp | 38.4766 | 1.1465 | 3.07 | 413.3 K | |
| TOU.TO | Tourmaline Oil Corp | 62.071 | 1.8419 | 3.06 | 8.9 M | |
| CTC.TO | Canadian Tire Corp Ltd | 234.7241 | 6.8461 | 3 | 1.12 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 34.99 | 1.005 | 2.96 | 127.1 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 40.26 | 1.15 | 2.94 | 4 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 49.36 | 1.40 | 2.92 | 70.3 K | |
| HGY.TO | Horizons Gold Yield ETF | 12.5263 | 0.3506 | 2.88 | 23.2 K | |
| ELF.TO | E-L Financial | 15.0241 | 0.42 | 2.88 | 1.6 K | |
| DND.TO | Dye & Durham Ltd | 9.4313 | 0.2595 | 2.83 | 295.7 K | |
| HUZ.TO | Horizons Silver ETF | 14.33 | 0.39 | 2.8 | 3.2 K | |
| FNV.TO | Franco-Nevada Corp | 227.1022 | 6.1422 | 2.78 | 168.5 K | |
| SBT.TO | Purpose Silver Bullion ETF | 17.06 | 0.46 | 2.77 | 1.2 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 35.70 | 0.95 | 2.73 | 1.7 K | |
| ERO.TO | Ero Copper Corp | 18.81 | 0.50 | 2.73 | 212.7 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.58 | 0.52 | 2.73 | 601.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 66.40 | 519.46 B | 0.41 | 0.62 | 1.57 M |
| TCTZF | Tencent Holdings Limited | 66.702 | 514.46 B | 1.6011 | 2.46 | 2.66 K |
| DOGEF | Ørsted A/S | 42.73 | 498.09 B | 7.16 | 20.13 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.33 | 406.02 B | 0.14 | 0.99 | 22.3 K |
| BABAF | Alibaba Group Holding Ltd | 15.81 | 357.16 B | 0.66 | 4.36 | 154.7 K |
| RHHBY | Roche Holding AG | 39.71 | 329.03 B | 0.44 | 1.12 | 1.39 M |
| RHHVF | Roche Holding AG | 317.63 | 328.2 B | 5.93 | 1.9 | 400 |
| HBCYF | HSBC Holdings plc | 11.90 | 321.24 B | 0.30 | 2.59 | 4.3 K |
| CICHY | China Construction Bank Corporation | 17.75 | 292.21 B | 0.24 | 1.37 | 40.8 K |
| NVSEF | Novartis AG | 107.77 | 278.1 B | 1.27 | 1.19 | 2.7 K |
| ACGBY | Agricultural Bank of China Limited | 16.06 | 271.73 B | 0.08 | 0.5 | 7.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.75 | 263.22 B | 1.37 | 1.22 | 264.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 570.41 | 261.86 B | 7.41 | 1.32 | 1.9 K |
| NSRGY | Nestlé S.A | 106.12 | 258.15 B | 1.27 | 1.21 | 333.2 K |
| RYDAF | Royal Dutch Shell plc | 34.49 | 239.82 B | 0.965 | 2.88 | 1.92 K |
| SMAWF | Siemens Aktiengesellschaft | 251.60 | 230.54 B | 2.35 | 0.94 | 4.9 K |
| LRLCY | L'Oréal S.A | 86.02 | 223.79 B | 0.66 | 0.77 | 81.2 K |
| BHPLF | BHP Group | 24.75 | 215.93 B | 0.44 | 1.81 | 31.01 K |
| BACHY | Bank of China Limited | 14.96 | 213.3 B | 0.15 | 1.01 | 24.8 K |
| NONOF | Novo Nordisk A/S | 67.50 | 207.33 B | 1.50 | 2.27 | 67.8 K |
| CMWAY | Commonwealth Bank of Australia | 111.75 | 194.08 B | 0.56 | 0.5 | 132.9 K |
| ABLZF | ABB Ltd | 58.61 | 188.1 B | 2.47 | 4.4 | 2.5 K |
| BCDRF | Banco Santander S.A | 7.93 | 182.14 B | 0.18 | 2.32 | 6 K |
| SBGSF | Schneider Electric S.E | 253.20 | 175.24 B | 9.65 | 3.96 | 400 |
| SBGSY | Schneider Electric S.E | 50.10 | 171.77 B | 0.79 | 1.6 | 151.2 K |
| ALIZF | Allianz SE | 392.825 | 169.94 B | 9.225 | 2.4 | 213 |
| RTPPF | Rio Tinto Group | 62.13 | 167.91 B | 0.36 | 0.58 | 200 |
| SMEGF | Siemens Energy AG | 89.675 | 166.75 B | 1.175 | 1.33 | 4.8 K |
| DTEGY | Deutsche Telekom AG | 38.08 | 163.19 B | 0.46 | 1.22 | 1.24 M |
| DTEGF | Deutsche Telekom AG | 37.94 | 160.82 B | 0.51 | 1.36 | 9.4 K |
| IBDRY | Iberdrola S.A | 73.30 | 153.81 B | 2.16 | 3.04 | 86 K |
| IBDSF | Iberdrola S.A | 18.2444 | 152.73 B | 0.4344 | 2.44 | 98.77 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.95 | 143.77 B | 0.15 | 1.27 | 156.2 K |
| PIAIF | Ping An Insurance | 6.18 | 142.23 B | 0.46 | 8.04 | 4 |
| SNEJF | Sony Group Corporation | 25.83 | 137.72 B | 1.22 | 4.96 | 248.6 K |
| HTHIY | Hitachi Ltd | 26.85 | 137.24 B | 0.34 | 1.28 | 250.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.53 | 133.9 B | 0.48 | 3.19 | 100 |
| HTHIF | Hitachi Ltd | 27.85 | 133.05 B | 1.61 | 6.14 | 8.2 K |
| SAFRY | Safran SA | 73.82 | 132.7 B | 0.88 | 1.21 | 150.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.425 | 131.63 B | 0.375 | 1.63 | 20.91 K |
| MSBHF | Mitsubishi Corporation | 20.23 | 129.98 B | 0.27 | 1.35 | 21 K |
| UNCFF | UniCredit S.p.A | 65.65 | 128.09 B | 0.925 | 1.43 | 1.6 K |
| UNCRY | UniCredit S.p.A. | 32.63 | 125.29 B | 0.485 | 1.51 | 366.5 K |
| UNLYF | Unilever PLC | 61.888 | 124.37 B | 1.628 | 2.7 | 326 |
| AIQUF | L'Air Liquide S.A | 212.24 | 123.07 B | 6.082 | 2.95 | 448 |
| BNPQF | BNP Paribas SA | 93.03 | 120.93 B | 1.78 | 1.95 | 1.7 K |
| IVSBF | Investor AB (publ) | 30.71 | 120.88 B | 0.74 | 2.47 | 8.6 K |
| CSUAY | China Shenhua Energy Company Limited | 16.74 | 120.31 B | 0.29 | 1.76 | 3.8 K |
| ATEYY | Advantest Corporation | 50.68 | 120.19 B | 1.19 | 2.4 | 116.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.285 | 118.66 B | 1.6269 | 5.14 | 93.91 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.53 | 117.61 B | 1.05 | 2.36 | 12.6 K |
| AIQUY | L'Air Liquide S.A | 41.94 | 117.53 B | 0.265 | 0.64 | 95.07 K |
| ESOCF | Enel SpA | 9.1875 | 116.2 B | 0.1975 | 2.2 | 8.33 K |
| AAGIY | AIA Group Limited | 34.26 | 115.47 B | 0.42 | 1.24 | 509.6 K |
| BNPQY | BNP Paribas SA | 43.95 | 114 B | 0.34 | 0.78 | 156.3 K |
| ENLAY | Enel SpA | 9.09 | 111.74 B | 0.09 | 1 | 1.34 M |
| ZURVY | Zurich Insurance Group AG | 35.33 | 110.14 B | 0.19 | 0.54 | 53.1 K |
| BYDDF | BYD Company Limited | 57.25 | 109.95 B | 1.50 | 2.69 | 163.5 K |
| BYDDY | BYD Company Limited | 114.35 | 109.5 B | 3.11 | 2.8 | 453.7 K |
| XIACF | Xiaomi Corporation | 7.05 | 102.51 B | 0.25 | 3.68 | 200.1 K |
| SNYNF | Sanofi | 107.24 | 102.19 B | 7.53 | 7.55 | 20.16 K |
| XIACY | Xiaomi Corporation | 35.12 | 101.43 B | 1.43 | 4.24 | 318.2 K |
| IFNNY | Infineon Technologies AG | 39.12 | 100.04 B | 1.19 | 3.14 | 270 K |
| IFNNF | Infineon Technologies AG | 39.54 | 99.28 B | 1.99 | 5.3 | 1.4 K |
| GLCNF | Glencore plc | 3.61 | 95.07 B | 0.09 | 2.56 | 2 M |
| TKOMY | Tokio Marine Holdings Inc | 40.99 | 93.61 B | 0.36 | 0.89 | 52.7 K |
| STOHF | Equinor ASA | 23.67 | 93.33 B | 0.748 | 3.26 | 430.3 K |
| GLNCY | Glencore plc | 7.22 | 90.03 B | 0.19 | 2.7 | 634.4 K |
| CIXPF | CaixaBank S.A | 8.62 | 89.72 B | 0.73 | 9.25 | 2.42 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.65 | 88.63 B | 4.15 | 8.22 | 2.5 K |
| ITOCY | ITOCHU Corporation | 104.94 | 88.42 B | 0.80 | 0.77 | 166.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 20.29 | 88.06 B | 0.18 | 0.9 | 10.2 K |
| EIPAF | Eni S.p.A | 15.00 | 86.15 B | 0.2702 | 1.83 | 1.75 K |
| TKOMF | Tokio Marine Holdings Inc | 42.08 | 84.54 B | 3.02 | 7.73 | 34.3 K |
| MIELY | Mitsubishi Electric Corporation | 40.60 | 81.94 B | 0.50 | 1.25 | 343.6 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.65 | 81.72 B | 0.125 | 1 | 500 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.26 | 81.18 B | 0.184 | 0.73 | 16.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.96 | 80.77 B | 0.44 | 3.82 | 247 K |
| VCISY | VINCI SA | 36.41 | 80.12 B | 0.48 | 1.34 | 58.1 K |
| ENGIY | ENGIE SA | 21.26 | 79.73 B | 0.47 | 2.26 | 68.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.69 | 78.94 B | 0.89 | 1.54 | 5.5 K |
| ANZGY | ANZGY | 18.65 | 76.54 B | 0.11 | 0.59 | 3.22 M |
| BCLYF | Barclays PLC | 4.41 | 75.96 B | 0.13 | 3.04 | 48 K |
| BAESY | BAE Systems plc | 96.61 | 74.1 B | 1.01 | 1.06 | 431.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.16 | 72.04 B | 0.16 | 1.23 | 124.4 K |
| JAPAY | Japan Tobacco Inc | 15.43 | 70.97 B | 0.10 | 0.65 | 14.9 K |
| NETTF | NetEase Inc | 25.626 | 70.33 B | 1.614 | 6.72 | 259 |
| ARZGY | Assicurazioni Generali S.p.A | 18.835 | 68.91 B | 0.7816 | 4.33 | 13.26 K |
| MPNGF | Meituan | 17.00 | 64.83 B | 0.228 | 1.36 | 506 |
| MCQEF | Macquarie Group Limited | 138.09 | 64.78 B | 14.4561 | 11.69 | 256 |
| RNMBF | Rheinmetall AG | 2015.41 | 64.59 B | 31.245 | 1.57 | 896 |
| MPNGY | Meituan ADR | 35.05 | 64.24 B | 0.41 | 1.18 | 255.4 K |
| RNMBY | Rheinmetall AG | 402.25 | 63.69 B | 7.814 | 1.98 | 88.9 K |
| SGAPY | Singapore Telecommunications Limited | 29.413 | 62.93 B | 0.613 | 2.13 | 383.59 K |
| MARUF | Marubeni Corporation | 20.50 | 62.16 B | 0.68 | 3.43 | 10.8 K |
| KDDIF | KDDI Corporation | 17.23 | 61.33 B | 1.03 | 6.36 | 200 |
| NBNKF | Nordea Bank Abp | 14.338 | 61.29 B | 0.313 | 2.23 | 3.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.198 | 60.85 B | 4.998 | 3.81 | 117 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.45 | 60.19 B | 0.42 | 1.61 | 163.9 K |
| CMPGF | Compass Group PLC | 36.29 | 59.59 B | 0.656 | 1.84 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.62 | 0.66 | 16.67 | 203.23 K | |
| ARTG | Artemis Gold Inc | 21.28 | 1.22 | 6.08 | 257.2 K | |
| MKO | Mako Mining Corp | 4.65 | 0.26 | 5.92 | 72.1 K | |
| GIP | Green Impact Partners Inc | 3.34 | 0.14 | 4.37 | 2.3 K | |
| MFG | Mayfair Gold Corp | 3.38 | 0.14 | 4.32 | 27.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.08 | 0.15 | 3.82 | 29.6 K | |
| MAI | Minera Alamos Inc | 3.40 | 0.10 | 3.03 | 186.59 K | |
| TOI | Topicus.com Inc | 181.78 | 4.73 | 2.67 | 55.1 K | |
| DE | Decisive Dividend Corporation | 6.9815 | 0.1676 | 2.46 | 21.9 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.10 | 1.79 | 200 | |
| RBX | Robex Resources Inc | 3.29 | 0.05 | 1.54 | 99.7 K | |
| XRTX | XORTX Therapeutics Inc | 7.30 | 0.10 | 1.39 | 780 | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.0375 | 1.27 | 14.3 K | |
| NFD-A | Northfield Capital Corporation | 6.05 | 0.05 | 0.83 | 3.2 K | |
| VCI | Vitreous Glass Inc | 5.818 | 0.0477 | 0.83 | 900 | |
| LA | Los Andes Copper Ltd | 5.90 | 0.04 | 0.68 | 8.5 K | |
| ALV | Alvopetro Energy Ltd | 5.5387 | 0.0369 | 0.67 | 50.5 K |