Gainer Volumes for 20 May 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 20 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 223.5644 | 30.71 B | 1.6318 | 0.74 | 855.7 K |
| PHYS | Sprott Physical Gold Trust | 25.12 | 16.36 B | 0.51 | 2.07 | 3.82 M |
| EQX | Equinox Gold Corp | 6.444 | 15.04 B | 0.2698 | 4.37 | 9.4 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.11 | 14.22 B | 0.25 | 2.3 | 23.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.3603 | 13.01 B | 4.1612 | 130.07 | 932 |
| GSAT | Globalstar | 19.17 | 10.62 B | 0.79 | 4.3 | 703.2 K |
| BTG | B2Gold Corp | 3.1515 | 7.11 B | 0.1571 | 5.25 | 69.29 M |
| NXE | Nexgen Energy Ltd | 5.41 | 6.76 B | 0.04 | 0.74 | 5.84 M |
| UEC | Uranium Energy | 5.19 | 5.49 B | 0.03 | 0.58 | 10.61 M |
| NG | Novagold Resources Inc | 3.70 | 3.8 B | 0.06 | 1.65 | 3.01 M |
| UUUU | Energy Fuels Inc | 4.40 | 3.47 B | 0.05 | 1.15 | 4.35 M |
| ORLA | Orla Mining | 9.5366 | 3.27 B | 0.0799 | 0.84 | 934.3 K |
| SVM | Silvercorp Metals Inc | 3.7223 | 2.8 B | 0.1393 | 3.89 | 5.57 M |
| TIC | Acuren Corp | 10.98 | 1.97 B | 0.15 | 1.39 | 524.8 K |
| IE | Ivanhoe Electric Inc | 6.81 | 1.64 B | 0.06 | 0.89 | 368.73 K |
| SLSR | Solaris Res Inc | 3.95 | 1.33 B | 0.11 | 2.86 | 16.48 K |
| ESBA | Empire State Realty Op LP | 7.434 | 1.3 B | 0.2449 | 3.41 | 800 |
| OBE | Obsidian Energy Ltd | 4.75 | 808.05 M | 0.05 | 1.06 | 219.19 K |
| STRW | Strawberry Fields REIT Inc | 10.0251 | 770.92 M | 0.39 | 4.05 | 42.72 K |
| CTGO | Contango Ore Inc | 17.01 | 681 M | 0.70 | 4.29 | 135.8 K |
| ISOU | IsoEnergy Ltd. | 6.79 | 668.23 M | 0.127 | 1.91 | 13.7 K |
| ELA | Envela Corp | 6.67 | 366.09 M | 0.20 | 3.09 | 5.7 K |
| ELMD | Electromed Inc | 22.22 | 331.2 M | 0.23 | 1.05 | 59 K |
| GENC | Gencor Industries IN | 13.52 | 278.94 M | 0.29 | 2.19 | 18.4 K |
| ELLO | Ellomay Capital Ltd | 15.5899 | 273.11 M | 0.1199 | 0.78 | 1 K |
| EXOD | Exodus Movement Inc | 34.51 | 235.89 M | 0.60 | 1.77 | 80.8 K |
| CMT | Core Molding Technologies Inc | 15.88 | 231.67 M | 0.18 | 1.15 | 31.2 K |
| EVI | Evi Industries Inc | 18.6881 | 195.48 M | 0.3268 | 1.78 | 8.7 K |
| NEN | New England Realty Associates | 75.204 | 193.5 M | 1.0645 | 1.44 | 1.1 K |
| PED | Pedevco Corp | 12.94 | 157.8 M | 0.44 | 3.52 | 6.2 K |
| GLU | Gabelli Global Utility | 15.9712 | 114.52 M | 0.2271 | 1.44 | 16.1 K |
| BEEP | Mobile Infrastructure Corp | 4.02 | 109.44 M | 0.18 | 4.69 | 19.2 K |
| LPA | Logistic Properties of The Americas | 6.79 | 101.12 M | 0.49 | 7.78 | 40.4 K |
| LUD | Luda Technology Group Limited | 4.03 | 97.34 M | 0.23 | 6.05 | 16.5 K |
| BDL | Flanigan's Enterprises | 23.2029 | 86.58 M | 0.3506 | 1.53 | 7.61 K |
| FSI | Flexible Solutions International Inc | 4.48 | 67.56 M | 0.23 | 5.41 | 18.7 K |
| DIT | Amcon Distributing Company | 111.9161 | 66.11 M | 0.9033 | 0.81 | 300 |
| LSF | Laird Superfood Inc | 6.93 | 45.89 M | 0.06 | 0.87 | 28.81 K |
| AGIG | AGIG | 6.40 | 42.46 M | 0.10 | 1.59 | 46.36 K |
| SER | Serina Therapeutics Inc | 5.71 | 39.74 M | 0.28 | 5.16 | 1.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.09 | 33.7 M | 0.2137 | 4.38 | 27.1 K |
| INLX | Intellinetics Inc | 12.81 | 25.42 M | 0.41 | 3.31 | 400 |
| BESS | Bimergen Energy Corporation | 7.99 | 21.95 M | 0.99 | 14.14 | 500 |
| MXC | Mexco Energy Corp | 6.9442 | 20.22 M | 0.0493 | 0.72 | 1.5 K |
| ACCS | Access Newswire Inc | 9.0501 | 19.08 M | 0.0501 | 0.56 | 1.61 K |
| CVR | Chicago Rivet & Machine Company | 11.4621 | 9.59 M | 0.0593 | 0.52 | 3.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.10 | 7.18 M | 0.20 | 0.96 | 4.11 K |
| CLDI | Calidi Biotherapeutics Inc | 5.352 | 3.28 M | 0.336 | 6.7 | 16.16 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8439 | 0.2338 | 1.33 | 1.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.83 | 0.26 | 1.21 | 1.57 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0588 | 0.1952 | 1.09 | 2.2 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.5124 | 0.0824 | 0.79 | 5.77 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 343.82 | 1.36 T | 1.73 | 0.51 | 131.72 M |
| LRCX | Lam Research Corp | 83.6769 | 388.57 B | 0.4666 | 0.56 | 6.91 M |
| SNDK | Sandisk Corporation | 40.18 | 217.6 B | 1.40 | 3.61 | 1.76 M |
| GILD | Gilead Sciences Inc | 106.284 | 177.86 B | 2.8736 | 2.78 | 10.71 M |
| IBKR | Interactive Brokers | 52.3971 | 153.09 B | 0.5829 | 1.12 | 3.45 M |
| VRTX | Vertex Pharmaceutic | 447.18 | 136.93 B | 6.52 | 1.48 | 1.51 M |
| SBUX | Starbucks Corporation | 83.8782 | 118.55 B | 0.9604 | 1.16 | 9.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.89 | 108.19 B | 0.61 | 1.17 | 1.22 M |
| DASH | Doordash Inc Cl A | 205.18 | 96.89 B | 3.00 | 1.48 | 6.05 M |
| HOOD | Robinhood | 64.91 | 85.5 B | 0.64 | 1 | 31.33 M |
| REGN | Regeneron Pharmaceuticals | 612.3526 | 85.11 B | 19.0542 | 3.21 | 1.1 M |
| NTES | Netease Inc ADR | 118.1582 | 76.71 B | 1.8458 | 1.59 | 1.09 M |
| WBD | Discovery Inc Series A | 9.23 | 70.78 B | 0.18 | 1.99 | 38.32 M |
| NBIS | Nebius Group N.V. | 39.14 | 59.84 B | 1.58 | 4.21 | 31.15 M |
| MRNA | Moderna | 27.99 | 53.23 B | 1.60 | 6.06 | 37.15 M |
| EA | Electronic Arts Inc | 151.2713 | 52.58 B | 1.4338 | 0.96 | 2.17 M |
| ALAB | Astera Labs Inc | 94.46 | 50.4 B | 4.175 | 4.62 | 4.39 M |
| CRWV | CoreWeave, Inc. | 90.24 | 49.51 B | 3.65 | 4.22 | 34.97 M |
| NTRA | Natera Inc | 154.53 | 46.82 B | 1.26 | 0.82 | 879.41 K |
| RKLB | Rocket Lab USA Inc | 26.00 | 46.65 B | 0.20 | 0.78 | 18.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 196.07 | 45.87 B | 2.09 | 1.08 | 817.5 K |
| FER | Ferrovial Se | 51.7467 | 45.52 B | 1.5633 | 3.12 | 95.7 K |
| RVMD | Revolution Medicines Inc | 40.47 | 45.38 B | 0.54 | 1.35 | 1.04 M |
| MSTR | Strategy | 416.92 | 44.26 B | 3.50 | 0.85 | 11.53 M |
| TTWO | Take-Two Interactive Software | 237.50 | 43.99 B | 2.84 | 1.21 | 1.73 M |
| JD | Jd.com Inc ADR | 33.95 | 43.63 B | 0.26 | 0.77 | 10.7 M |
| ONC | BeiGene, Ltd. | 236.86 | 42.79 B | 3.49 | 1.5 | 160.8 K |
| FLEX | Flextronics Intl Ltd | 42.27 | 40.75 B | 0.52 | 1.25 | 3.83 M |
| VOD | Vodafone Grp Plc ADR | 9.9175 | 37 B | 0.7159 | 7.78 | 29.68 M |
| KMB | Kimberly-Clark Corp | 135.5992 | 36.15 B | 0.8042 | 0.6 | 2.42 M |
| ERIC | Ericsson ADR | 8.4867 | 33.12 B | 0.1839 | 2.21 | 29.03 M |
| ILMN | Illumina Inc | 84.21 | 32.2 B | 1.26 | 1.52 | 1.99 M |
| BIIB | Biogen Inc | 130.55 | 31.67 B | 1.11 | 0.86 | 1.68 M |
| CASY | Casey's General Stor | 457.2071 | 30.65 B | 2.5421 | 0.56 | 238.06 K |
| ON | On Semiconductor | 44.26 | 29.09 B | 0.42 | 0.96 | 5.36 M |
| FOXA | Fox Corp Cl A | 55.9663 | 28.52 B | 0.6835 | 1.24 | 3.94 M |
| BNTX | Biontech Se ADR | 101.72 | 27.86 B | 3.92 | 4.01 | 1.81 M |
| INSM | Insmed Inc | 68.51 | 27.32 B | 0.63 | 0.93 | 2.51 M |
| ROIV | Roivant Sciences Ltd | 11.04 | 26.61 B | 0.20 | 1.85 | 4.63 M |
| INCY | Incyte Corp | 65.30 | 25.79 B | 1.49 | 2.34 | 2.06 M |
| FOX | Fox Corp Cl B | 51.62 | 25.37 B | 0.4849 | 0.95 | 750.8 K |
| ASTS | AST SpaceMobile Inc. | 25.03 | 25.32 B | 0.42 | 1.71 | 13.75 M |
| DLTR | Dollar Tree Inc | 90.62 | 24.68 B | 4.01 | 4.63 | 3.96 M |
| HSAI | Hesai Group | 19.57 | 23.41 B | 0.11 | 0.57 | 4.32 M |
| ROKU | Roku Inc | 71.41 | 23.32 B | 0.58 | 0.82 | 2.56 M |
| RIVN | Rivian Automotive Inc | 16.92 | 23.18 B | 0.63 | 3.87 | 63.76 M |
| FSLR | First Solar Inc | 167.22 | 23 B | 2.30 | 1.39 | 6.09 M |
| TW | Tradeweb Markets Inc | 146.2244 | 22.92 B | 1.3595 | 0.94 | 943.6 K |
| UTHR | United Therapeutic | 309.57 | 22.35 B | 4.26 | 1.4 | 372.81 K |
| EXE | Expand Energy Corporation | 112.0182 | 22.24 B | 1.4036 | 1.27 | 2.72 M |
| ULTA | Ulta Beauty Inc | 414.40 | 22.15 B | 4.31 | 1.05 | 1.12 M |
| ENTG | Entegris Inc | 76.0416 | 22.1 B | 0.7378 | 0.98 | 3.01 M |
| PAAS | Pan Amer Silver Corp | 23.5578 | 21.88 B | 0.7127 | 3.12 | 5.43 M |
| RGLD | Royal Gold Inc | 176.0195 | 21.38 B | 4.4213 | 2.58 | 479.1 K |
| GMAB | Genmab A/S ADR | 20.33 | 20.83 B | 0.15 | 0.74 | 1.03 M |
| MTSI | Macom Technology S | 123.51 | 20.33 B | 0.98 | 0.8 | 456.57 K |
| CHTR | Charter Communications | 423.49 | 19.91 B | 4.86 | 1.16 | 1.24 M |
| EVRG | Evergy Inc | 65.0254 | 19.17 B | 0.3469 | 0.54 | 2.36 M |
| MKSI | Mks Instruments Inc | 88.9259 | 19.06 B | 1.0922 | 1.24 | 714.3 K |
| VTRS | Viatris Inc | 8.4845 | 18.52 B | 0.1146 | 1.37 | 10.95 M |
| ASND | Ascendis Pharma ADR | 161.57 | 16.71 B | 1.24 | 0.77 | 247.02 K |
| JAZZ | Jazz Pharma Plc | 111.02 | 16.14 B | 1.24 | 1.13 | 1.23 M |
| STRL | Sterling Constructio | 187.19 | 15.92 B | 1.21 | 0.65 | 559.86 K |
| IREN | Iris Energy Limited | 8.61 | 15.22 B | 0.07 | 0.82 | 13.34 M |
| QXO | Qxo Inc | 18.35 | 14.4 B | 0.84 | 4.8 | 9.41 M |
| TRMB | Trimble Navigation | 72.31 | 13.92 B | 0.62 | 0.86 | 1.57 M |
| NXT | Nextracker Inc | 58.99 | 13.91 B | 0.65 | 1.11 | 2.41 M |
| ICLR | Icon Plc | 132.08 | 13.45 B | 1.33 | 1.02 | 1.89 M |
| CHKP | Check Point Software | 220.92 | 13.31 B | 2.01 | 0.92 | 904.39 K |
| LULU | Lululemon Athletica | 327.17 | 13.14 B | 3.47 | 1.07 | 1.38 M |
| BMRN | Biomarin Pharmaceuticals | 59.93 | 13.1 B | 0.52 | 0.88 | 2.96 M |
| CORT | Corcept Therapeutics | 76.22 | 13.09 B | 1.40 | 1.87 | 815.06 K |
| FIVE | Five Below Inc | 111.93 | 13.07 B | 2.99 | 2.74 | 1.34 M |
| AMKR | Amkor Technology | 19.1522 | 12.61 B | 0.1186 | 0.62 | 1.06 M |
| ARWR | Arrowhead Pharma | 16.29 | 12.17 B | 0.55 | 3.49 | 1.94 M |
| MDGL | Madrigal Pharmaceuticals Inc | 292.76 | 11.99 B | 2.04 | 0.7 | 313.95 K |
| CART | Maplebear Inc [Instacart] | 47.11 | 11.82 B | 1.17 | 2.55 | 3.63 M |
| JKHY | Jack Henry & Assoc | 183.481 | 11.73 B | 1.7064 | 0.94 | 805.7 K |
| AEIS | Advanced Energy | 118.3448 | 11.72 B | 1.6462 | 1.41 | 254.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6832 | 11.52 B | 0.0886 | 0.76 | 5.25 M |
| TECH | Bio-Techne Cp | 49.3231 | 11.26 B | 0.249 | 0.51 | 1.85 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.7852 | 10.79 B | 0.1437 | 1.05 | 9.1 K |
| CYTK | Cytokinetics | 32.66 | 10.73 B | 1.91 | 6.21 | 2.76 M |
| KTOS | Kratos Defns | 35.74 | 10.53 B | 0.61 | 1.74 | 1.54 M |
| ENSG | The Ensign Group IN | 148.9318 | 10.48 B | 1.4479 | 0.98 | 206.5 K |
| SANM | Sanmina Corp | 82.32 | 10.22 B | 0.95 | 1.17 | 641.54 K |
| APGE | Apogee Therapeutics Inc | 40.34 | 10.2 B | 0.43 | 1.08 | 637 K |
| PODD | Insulet Corp | 327.47 | 10.19 B | 1.63 | 0.5 | 998.44 K |
| RGEN | Repligen Cp | 127.59 | 10.17 B | 1.40 | 1.11 | 651.19 K |
| PRAX | Praxis Precision Medicines Inc | 39.70 | 10.16 B | 2.35 | 6.29 | 360.6 K |
| SMMT | Summit Therapeu ADR | 24.39 | 9.92 B | 0.38 | 1.58 | 1.84 M |
| HSIC | Henry Schein Inc | 73.13 | 9.86 B | 1.29 | 1.8 | 1.5 M |
| IONS | Ionis Pharmaceuticals | 34.47 | 9.76 B | 0.44 | 1.29 | 1.17 M |
| PTGX | Protagonist Therapeutics Inc | 46.61 | 9.75 B | 1.04 | 2.28 | 535.2 K |
| KYMR | Kymera Therapeutics Inc | 31.44 | 9.74 B | 1.24 | 4.11 | 462.4 K |
| VICR | Vicor Cp | 43.54 | 9.57 B | 0.39 | 0.9 | 194.78 K |
| SYRE | Spyre Therapeutics Inc | 15.40 | 9.5 B | 0.52 | 3.49 | 297.3 K |
| CTRE | Caretrust REIT Inc | 28.4311 | 9.4 B | 0.24 | 0.85 | 2.42 M |
| TTEK | Tetra Tech Inc | 35.1981 | 9.36 B | 0.1787 | 0.51 | 1.54 M |
| KNTK | Kinetik Holdings Inc | 43.6047 | 9.2 B | 1.1797 | 2.78 | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 149.4974 | 644.33 B | 1.1383 | 0.77 | 7.35 M |
| MRK | Merck & Company | 75.2369 | 367.58 B | 0.7141 | 0.96 | 13.26 M |
| HSBC | HSBC Holdings Plc ADR | 57.5051 | 350.87 B | 0.3067 | 0.54 | 1.27 M |
| UNH | Unitedhealth Group Inc | 315.1922 | 345.44 B | 5.577 | 1.8 | 41.49 M |
| PG | Procter & Gamble Company | 165.64 | 332.32 B | 0.87 | 0.53 | 5.58 M |
| BABA | Alibaba Group Holding ADR | 124.1719 | 312.86 B | 2.1827 | 1.79 | 11.79 M |
| PM | Philip Morris International Inc | 168.1615 | 298.51 B | 0.9175 | 0.55 | 3.79 M |
| NVS | Novartis Ag ADR | 108.9635 | 296.97 B | 1.5236 | 1.42 | 1.24 M |
| BML-PG | Bank of America Corporation | 19.9103 | 261.06 B | 0.1192 | 0.6 | 1.46 K |
| GEV | GE Vernova Inc | 449.0544 | 257.28 B | 3.4325 | 0.77 | 2.76 M |
| TM | Toyota Motor Corp Ltd | 186.36 | 227.63 B | 1.04 | 0.56 | 309.9 K |
| SAN | Banco Santander ADR | 7.7896 | 202.44 B | 0.1174 | 1.53 | 5.61 M |
| NVO | Novo Nordisk A/S ADR | 68.20 | 202.15 B | 1.18 | 1.76 | 12.56 M |
| NEE | Nextera Energy | 74.41 | 177.34 B | 0.55 | 0.74 | 8.05 M |
| BA | Boeing Company | 207.67 | 170.01 B | 2.42 | 1.18 | 5.88 M |
| PFE | Pfizer Inc | 21.9837 | 158.39 B | 0.486 | 2.26 | 57.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.8264 | 157.99 B | 0.3428 | 2.37 | 1.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4702 | 155.91 B | 0.1672 | 1.17 | 1.34 M |
| DHR | Danaher Corp | 196.4165 | 151.78 B | 1.3507 | 0.69 | 2.87 M |
| SONY | Sony Group Corp ADR | 24.8879 | 138.03 B | 0.7332 | 3.04 | 7.33 M |
| UL | Unilever Plc ADR | 69.5923 | 136.52 B | 0.9236 | 1.35 | 1.76 M |
| BMY | Bristol-Myers Squibb Company | 45.5919 | 135.45 B | 0.6191 | 1.38 | 12.6 M |
| NEM | Newmont Mining Corp | 51.6246 | 134.49 B | 1.3523 | 2.69 | 10.6 M |
| LMT | Lockheed Martin Corp | 463.1429 | 131.89 B | 2.6865 | 0.58 | 1.06 M |
| MFG | Mizuho Financial Group ADR | 5.2255 | 123.41 B | 0.1479 | 2.91 | 3.08 M |
| BTI | British American Tobacco Industries ADR | 41.9456 | 122.22 B | 0.8118 | 1.97 | 7.04 M |
| CVS | CVS Corp | 61.491 | 119.78 B | 0.9261 | 1.53 | 7.4 M |
| MO | Altria Group | 59.90 | 111.77 B | 0.43 | 0.72 | 5.7 M |
| ENB | Enbridge Inc | 43.7622 | 111.37 B | 0.6428 | 1.49 | 4.1 M |
| SO | Southern Company | 88.6836 | 105.18 B | 1.3181 | 1.51 | 9.61 M |
| GSK | Glaxosmithkline Plc ADR | 37.3513 | 104.07 B | 0.428 | 1.16 | 2.75 M |
| AEM | Agnico-Eagle Mines Ltd | 111.429 | 103.86 B | 4.3059 | 4.02 | 4.86 M |
| EQNR | Equinor ASA ADR | 22.646 | 101.78 B | 0.5264 | 2.38 | 4.99 M |
| ING | ING Groep N.V. ADR | 21.0507 | 98.52 B | 0.1074 | 0.51 | 1.41 M |
| WM | Waste Management | 230.3988 | 89.9 B | 1.911 | 0.84 | 1.9 M |
| BCS | Barclays Plc ADR | 17.4956 | 89.18 B | 0.1176 | 0.68 | 12.34 M |
| ELV | Elevance Health Inc | 403.8668 | 85.94 B | 8.4985 | 2.15 | 1.22 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1463 | 85.6 B | 0.1084 | 2.68 | 18.18 M |
| NGG | National Grid Transco Plc ADR | 70.338 | 81.05 B | 0.9484 | 1.37 | 746.7 K |
| NOC | Northrop Grumman Corp | 469.0602 | 80.1 B | 5.3933 | 1.16 | 1 M |
| ET | Energy Transfer LP | 17.1275 | 73.03 B | 0.1321 | 0.78 | 9.88 M |
| NWG | Natwest Group Plc ADR | 13.1249 | 72.78 B | 0.0753 | 0.58 | 4.95 M |
| CI | Cigna Corp | 318.2657 | 72.51 B | 2.977 | 0.94 | 1.33 M |
| HPE | Hewlett Packard Enterprise Comp | 17.2828 | 70.04 B | 0.2536 | 1.49 | 16.29 M |
| WPM | Wheaton Precious Metals | 82.4121 | 68.24 B | 2.602 | 3.26 | 1.5 M |
| RSG | Republic Services | 249.4518 | 67.21 B | 1.8002 | 0.73 | 1.15 M |
| TRP | Tc Energy Corp | 47.85 | 64.76 B | 0.5639 | 1.19 | 1.54 M |
| NKE | Nike Inc | 62.56 | 59.65 B | 0.48 | 0.77 | 10.77 M |
| D | Dominion Resources | 55.4342 | 59.34 B | 1.7204 | 3.2 | 11.48 M |
| AU | Anglogold Ashanti Ltd ADR | 41.4828 | 58.23 B | 1.1382 | 2.82 | 2.2 M |
| FJIKY | Fujikura Ltd | 27.41 | 54.44 B | 4.5725 | 20.02 | 394 |
| CAH | Cardinal Health | 153.0435 | 53.13 B | 0.8999 | 0.59 | 1.93 M |
| CTVA | Corteva Inc | 68.5079 | 53.02 B | 0.3664 | 0.54 | 3.27 M |
| ETR | Entergy Corp | 82.6743 | 50.09 B | 1.2941 | 1.59 | 3.74 M |
| FNV | Franco Nev Corp | 163.2892 | 49.78 B | 2.5997 | 1.62 | 721.7 K |
| TYHOY | Toyota Tsusho Corp | 10.26 | 47.37 B | 0.35 | 3.53 | 2.79 K |
| TRI | Thomson Reuters Corp | 190.2997 | 47.17 B | 2.0285 | 1.08 | 817.5 K |
| HUM | Humana Inc | 251.3415 | 45.72 B | 7.8461 | 3.22 | 1.88 M |
| SPG-PJ | Simon Property Group Inc | 59.15 | 44.14 B | 0.7971 | 1.37 | 426 |
| HLN | Haleon Plc | 10.9535 | 43.47 B | 0.1392 | 1.29 | 22.81 M |
| WCN | Waste Connections Inc | 194.4478 | 42.35 B | 2.6385 | 1.38 | 1.47 M |
| HMC | Honda Motor Company ADR | 28.992 | 42.3 B | 0.3232 | 1.13 | 488.5 K |
| IQV | Iqvia Holdings Inc | 144.95 | 42.15 B | 1.41 | 0.98 | 4.61 M |
| CCJ | Cameco Corp | 52.2982 | 41.63 B | 1.2177 | 2.38 | 3.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 101.3752 | 40.44 B | 0.7897 | 0.79 | 457.4 K |
| GFI | Gold Fields Ltd ADR | 21.1432 | 39.93 B | 0.6826 | 3.34 | 2.84 M |
| RKT | Rocket Companies Inc Cl A | 13.17 | 39.81 B | 0.22 | 1.7 | 8.91 M |
| KB | KB Financial Group Inc ADR | 68.3946 | 39.76 B | 0.5026 | 0.74 | 91.7 K |
| SYY | Sysco Corp | 71.6596 | 39.75 B | 0.6999 | 0.99 | 2.63 M |
| WAT | Waters Corp | 362.10 | 39.73 B | 3.57 | 1 | 694.7 K |
| CLS | Celestica Inc | 112.66 | 38.09 B | 1.06 | 0.95 | 3.21 M |
| KGC | Kinross Gold Corp | 14.2817 | 37.28 B | 0.4075 | 2.94 | 28.48 M |
| KVUE | Kenvue Inc. | 23.3364 | 36.36 B | 0.1257 | 0.54 | 16.36 M |
| KMB | Kimberly-Clark Corp | 135.5992 | 36.09 B | 0.8042 | 0.6 | 2.42 M |
| NTR | Nutrien Ltd | 56.6786 | 34.89 B | 0.6761 | 1.21 | 1.97 M |
| EL | Estee Lauder Companies | 65.0411 | 34.79 B | 0.7186 | 1.12 | 3.86 M |
| EME | Emcor Group | 471.8511 | 34.73 B | 2.5264 | 0.54 | 564.8 K |
| KR | Kroger Company | 68.4385 | 34.24 B | 0.5317 | 0.78 | 6.53 M |
| TWLO | Twilio | 117.56 | 33.77 B | 1.41 | 1.21 | 2.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 37.7258 | 33.77 B | 0.431 | 1.16 | 118.5 K |
| EQT | Eqt Corp | 55.6462 | 33.71 B | 0.5749 | 1.04 | 5.81 M |
| CNC | Centene Corp | 61.96 | 31.68 B | 0.41 | 0.67 | 3.25 M |
| BAP | Credicorp Ltd | 198.87 | 29.41 B | 5.37 | 2.78 | 279.7 K |
| EIX | Edison International | 55.7039 | 28.73 B | 0.2961 | 0.53 | 1.7 M |
| MTD | Mettler-Toledo International | 1186.00 | 27.92 B | 26.90 | 2.32 | 354.7 K |
| RBLX | Roblox Corp Cl A | 81.71 | 27.6 B | 0.50 | 0.62 | 9.48 M |
| ES | Eversource Energy | 63.4252 | 27.13 B | 1.9545 | 3.18 | 3.67 M |
| DG | Dollar General Corp | 100.641 | 26.6 B | 3.9587 | 4.09 | 6.81 M |
| TS | Tenaris S.A. ADR | 32.8216 | 26.12 B | 0.3153 | 0.97 | 1.31 M |
| USFD | US Foods Holding | 77.84 | 23.46 B | 0.61 | 0.79 | 2.37 M |
| CIB | Bancolombia S.A. ADR | 41.4415 | 23.3 B | 0.5403 | 1.32 | 270.5 K |
| CHD | Church & Dwight Company | 95.9099 | 23.11 B | 0.8715 | 0.92 | 2.41 M |
| RL | Ralph Lauren Corp | 276.9597 | 22.2 B | 2.5007 | 0.91 | 760.6 K |
| THC | Tenet Healthcare Corp | 168.66 | 21.95 B | 1.38 | 0.82 | 995.3 K |
| MTZ | Mastec Inc | 158.23 | 21.83 B | 0.87 | 0.55 | 587.13 K |
| CDE | Coeur Mining Inc | 7.84 | 21.7 B | 0.39 | 5.23 | 11.87 M |
| IFF | International Flavors & Fragrances | 76.0274 | 21.28 B | 0.5271 | 0.7 | 1.53 M |
| AS | Amer Sports Inc | 37.37 | 20.79 B | 5.98 | 19.05 | 19.82 M |
| TSN | Tyson Foods | 54.8105 | 20.55 B | 0.676 | 1.25 | 2.91 M |
| RBRK | Rubrik Inc Cl A | 89.01 | 20.07 B | 2.29 | 2.64 | 2.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.3625 | 3.41 B | 0.3842 | 1.75 | 47.18 K |
| ABRA | Abrasilver Resource Corp | 3.84 | 0.73 | 23.47 | 863.24 K | |
| BCT | Briacell Therapeutics Corp | 49.50 | 8.70 | 21.32 | 3.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.34 | 1.84 | 19.37 | 5.8 K | |
| PPTA | Perpetua Resources Corp | 19.06 | 2.40 | 14.41 | 204.2 K | |
| WTE | Westshore Terminals Investment Corp | 24.6258 | 2.8982 | 13.34 | 649.48 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.7261 | 1.3326 | 9.95 | 1.53 M | |
| ARIS | Aris Gold Corporation | 8.63 | 0.74 | 9.38 | 843.3 K | |
| SGD | Snowline Gold Corp | 7.65 | 0.63 | 8.97 | 140.8 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.07 | 0.33 | 8.82 | 818.3 K | |
| BTO | B2Gold Corp | 4.3883 | 0.3436 | 8.5 | 5.38 M | |
| SKE | Skeena Resources Ltd | 17.13 | 1.26 | 7.94 | 277 K | |
| GTWO | G2 Goldfields Inc | 3.30 | 0.24 | 7.84 | 420.7 K | |
| EQX | Equinox Gold Corp | 8.9718 | 0.6395 | 7.67 | 1.91 M | |
| ELD | Eldorado Gold | 26.8156 | 1.9068 | 7.66 | 389.08 K | |
| EDR | Endeavour Silver Corp | 4.88 | 0.33 | 7.25 | 931.2 K | |
| SDE | Spartan Delta Corp | 3.03 | 0.20 | 7.07 | 447.9 K | |
| AYA | Aya Gold and Silver Inc | 11.08 | 0.73 | 7.05 | 1.33 M | |
| GMIN | G Mining Ventures Corp | 19.60 | 1.28 | 6.99 | 428.2 K | |
| AAUC | Allied Gold Corporation | 17.58 | 1.14 | 6.93 | 164.9 K | |
| SEA | Seabridge Gold Inc | 17.01 | 1.10 | 6.91 | 149.8 K | |
| KITS | Kits Eyecare Ltd | 13.00 | 0.84 | 6.91 | 67.3 K | |
| ELVA | Electrovaya Inc | 4.47 | 0.28 | 6.68 | 61.2 K | |
| GILD | GILD | 21.9478 | 1.3736 | 6.68 | 1.34 K | |
| VZLA | Vizsla Resources Corp | 3.57 | 0.22 | 6.57 | 536.7 K | |
| JAG | Jaguar Mining Inc | 3.31 | 0.20 | 6.43 | 192 K | |
| LUG | Lundin Gold Inc | 57.0924 | 3.4314 | 6.39 | 1.28 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.14 | 0.57 | 5.96 | 900 | |
| PRU | Perseus Mining Ltd | 3.0825 | 0.1663 | 5.7 | 31.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.18 | 0.73 | 5.43 | 94.8 K | |
| AEM | Agnico Eagle Mines Ltd | 155.1612 | 7.8596 | 5.34 | 1.14 M | |
| WPM | Wheaton Precious Metals Corp | 114.6506 | 5.6313 | 5.17 | 704.16 K | |
| MUX | Mcewen Mining Inc | 10.46 | 0.51 | 5.13 | 45.1 K | |
| ROOT | Roots Corp | 3.30 | 0.16 | 5.1 | 32.6 K | |
| AG | First Majestic Silver Corp | 8.2398 | 0.3995 | 5.1 | 1.48 M | |
| PRN | Profound Medical Corp | 6.96 | 0.33 | 4.98 | 6.7 K | |
| FVI | Fortuna Mines Inc | 7.91 | 0.37 | 4.91 | 1.11 M | |
| ISO | Isoenergy Ltd | 9.42 | 0.43 | 4.78 | 61.1 K | |
| MSCL | Satellos Bioscience Inc | 7.92 | 0.36 | 4.76 | 10.75 K | |
| TINY | Tiny Ltd | 7.12 | 0.32 | 4.71 | 6.09 K | |
| PAAS | Pan American Silver Corp | 32.6614 | 1.4632 | 4.69 | 868.83 K | |
| SVM | Silvercorp Metals Inc | 5.1858 | 0.2289 | 4.62 | 467.1 K | |
| WDO | Wesdome Gold Mines Ltd | 17.58 | 0.77 | 4.58 | 338.3 K | |
| OLA | Orla Mining Ltd | 13.2759 | 0.5694 | 4.48 | 569.2 K | |
| IMG | Iamgold Corp | 9.21 | 0.39 | 4.42 | 1.9 M | |
| JWEL | Jamieson Wellness Inc | 35.1831 | 1.4627 | 4.34 | 87.9 K | |
| ABX | Barrick Mining Corp | 25.3923 | 1.0352 | 4.25 | 2.54 M | |
| OR | Osisko Gold Royalties Ltd | 33.7822 | 1.3708 | 4.23 | 363.54 K | |
| K | Kinross Gold Corp | 19.8767 | 0.805 | 4.22 | 4.62 M | |
| TXG | Torex Gold Resources Inc | 42.7359 | 1.7226 | 4.2 | 255.9 K | |
| III | Imperial Metals Corp | 3.82 | 0.15 | 4.09 | 96.9 K | |
| STCK | Stack Capital Group Inc | 12.40 | 0.48 | 4.03 | 20.5 K | |
| KNT | K92 Mining Inc | 13.19 | 0.51 | 4.02 | 604.6 K | |
| SSRM | Ssr Mining Inc | 15.61 | 0.59 | 3.93 | 589.4 K | |
| BLX | Boralex Inc | 30.1971 | 1.1231 | 3.86 | 437.63 K | |
| CCL-A | CCL Industries Inc | 77.9351 | 2.8635 | 3.81 | 400 | |
| AGI | Alamos Gold Inc Cls A | 35.437 | 1.266 | 3.7 | 1.46 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.3231 | 0.3313 | 3.68 | 1.5 K | |
| AAV | Advantage Oil & Gas Ltd | 10.70 | 0.38 | 3.68 | 622.8 K | |
| VLN | Velan Inc Sv | 17.1152 | 0.6075 | 3.68 | 9 K | |
| ALS | Altius Minerals Corp | 27.2309 | 0.9588 | 3.65 | 93.65 K | |
| TCS | Tecsys Inc J | 43.0662 | 1.5137 | 3.64 | 12 K | |
| ACB | Aurora Cannabis Inc | 7.42 | 0.26 | 3.63 | 462.4 K | |
| BLCO | Bausch Lomb Corporation | 16.94 | 0.59 | 3.61 | 7 K | |
| OGC | Oceanagold Corp | 17.1821 | 0.5935 | 3.58 | 734.67 K | |
| SOBO | South Bow Corporation WI | 33.4445 | 1.1285 | 3.49 | 856.7 K | |
| TPX-B | Molson Coors Canada Inc | 76.2962 | 2.5387 | 3.44 | 160 | |
| SLS | Solaris Resources Inc | 5.42 | 0.18 | 3.44 | 91.5 K | |
| WFC | Wall Financial | 13.4716 | 0.4453 | 3.42 | 3.4 K | |
| TECK-A | Teck Resources Limited | 50.2273 | 1.6362 | 3.37 | 710 | |
| MAU | Montage Gold Corp | 4.00 | 0.13 | 3.36 | 856.4 K | |
| VBNK | Versabank | 16.0938 | 0.5173 | 3.32 | 12.4 K | |
| CG | Centerra Gold Inc | 9.1645 | 0.2937 | 3.31 | 593.4 K | |
| KEL | Kelt Exploration Ltd | 6.72 | 0.21 | 3.23 | 554.3 K | |
| URB-A | Urbana Corporation | 6.0101 | 0.1872 | 3.21 | 33.05 K | |
| DLCG | Dominion Lending Centres Inc | 8.3414 | 0.2555 | 3.16 | 27.6 K | |
| BNE | Bonterra Energy Corp | 3.33 | 0.10 | 3.1 | 19.93 K | |
| HBM | Hudbay Minerals Inc | 11.6791 | 0.3496 | 3.09 | 1.93 M | |
| EDV | Endeavour Mining Corp | 38.4766 | 1.1465 | 3.07 | 413.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.11 | 0.33 | 3.06 | 600 | |
| TOU | Tourmaline Oil Corp | 62.071 | 1.8419 | 3.06 | 8.9 M | |
| PFE | Pfizer CDR [Cad Hedged] | 10.4502 | 0.3097 | 3.05 | 173.85 K | |
| MAI | Mining Americas Inc. | 3.40 | 0.10 | 3.03 | 186.59 K | |
| CTC | Canadian Tire Corp Ltd | 232.9635 | 6.7948 | 3 | 1.12 K | |
| PHYS | Sprott Physical Gold Trust CAD | 34.99 | 1.005 | 2.96 | 127.1 K | |
| ELF | E-L Financial | 15.0241 | 0.42 | 2.88 | 1.6 K | |
| DND | Dye & Durham Ltd | 9.4313 | 0.2595 | 2.83 | 295.7 K | |
| FNV | Franco-Nevada Corp | 227.1022 | 6.1422 | 2.78 | 168.5 K | |
| ERO | Ero Copper Corp | 18.81 | 0.50 | 2.73 | 212.7 K | |
| NWC | The North West Company Inc | 55.0366 | 1.4417 | 2.69 | 131.23 K | |
| X | TMX Group Ltd | 54.87 | 1.4354 | 2.69 | 745.58 K | |
| QBTC | The Bitcoin Fund CAD | 145.81 | 3.81 | 2.68 | 22.9 K | |
| Y | Yellow Pages Ltd | 10.5711 | 0.276 | 2.68 | 12.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3094 | 0.11 | 2.62 | 5.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 40.43 | 1.025 | 2.6 | 18.8 K | |
| BOS | Airboss America J | 4.2561 | 0.1071 | 2.58 | 24.22 K | |
| CGG | China Gold Int Resources Corp | 9.617 | 0.235 | 2.5 | 8.74 K | |
| AII | Almonty Industries Inc | 3.69 | 0.09 | 2.5 | 347 K | |
| TWM | Tidewater Midstream and Infras Ltd | 82.00 | 2.00 | 2.5 | 44 | |
| DPM | Dundee Precious Metals Inc | 19.1721 | 0.4662 | 2.49 | 907.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 66.40 | 520.36 B | 0.41 | 0.62 | 1.57 M |
| TCTZF | Tencent Holdings Limited | 66.702 | 512.57 B | 1.6011 | 2.46 | 2.66 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.33 | 439.77 B | 0.14 | 0.99 | 22.3 K |
| DOGEF | Ørsted A/S | 42.73 | 395.38 B | 7.16 | 20.13 | 100 |
| RHHBY | Roche Holding AG | 39.71 | 371.23 B | 0.44 | 1.12 | 1.39 M |
| RHHVF | Roche Holding AG | 317.63 | 368.32 B | 5.93 | 1.9 | 400 |
| HBCYF | HSBC Holdings plc | 11.90 | 339.28 B | 0.30 | 2.59 | 4.3 K |
| BABAF | Alibaba Group Holding Ltd | 15.81 | 315.48 B | 0.66 | 4.36 | 154.7 K |
| CICHY | China Construction Bank Corporation | 17.75 | 307.41 B | 0.24 | 1.37 | 40.8 K |
| NVSEF | Novartis AG | 107.77 | 304.11 B | 1.27 | 1.19 | 2.7 K |
| ACGBY | Agricultural Bank of China Limited | 16.06 | 279.46 B | 0.08 | 0.5 | 7.1 K |
| RYDAF | Royal Dutch Shell plc | 34.49 | 263.88 B | 0.965 | 2.88 | 1.92 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 570.41 | 261.89 B | 7.41 | 1.32 | 1.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.75 | 261.57 B | 1.37 | 1.22 | 264.4 K |
| NSRGY | Nestlé S.A | 106.12 | 255.27 B | 1.27 | 1.21 | 333.2 K |
| SMAWF | Siemens Aktiengesellschaft | 251.60 | 243.13 B | 2.35 | 0.94 | 4.9 K |
| LRLCY | L'Oréal S.A | 86.02 | 237.78 B | 0.66 | 0.77 | 81.2 K |
| BHPLF | BHP Group | 24.75 | 237.37 B | 0.44 | 1.81 | 31.01 K |
| BACHY | Bank of China Limited | 14.96 | 223.36 B | 0.15 | 1.01 | 24.8 K |
| NONOF | Novo Nordisk A/S | 67.50 | 198.91 B | 1.50 | 2.27 | 67.8 K |
| BCDRF | Banco Santander S.A | 7.93 | 198.88 B | 0.18 | 2.32 | 6 K |
| CMWAY | Commonwealth Bank of Australia | 111.75 | 193.22 B | 0.56 | 0.5 | 132.9 K |
| SBGSY | Schneider Electric S.E | 50.10 | 192.76 B | 0.79 | 1.6 | 151.2 K |
| SBGSF | Schneider Electric S.E | 253.20 | 191.62 B | 9.65 | 3.96 | 400 |
| ALIZF | Allianz SE | 392.825 | 187.75 B | 9.225 | 2.4 | 213 |
| ABLZF | ABB Ltd | 58.61 | 179.08 B | 2.47 | 4.4 | 2.5 K |
| SAFRY | Safran SA | 73.82 | 168.21 B | 0.88 | 1.21 | 150.3 K |
| DTEGY | Deutsche Telekom AG | 38.08 | 164.98 B | 0.46 | 1.22 | 1.24 M |
| DTEGF | Deutsche Telekom AG | 37.94 | 162.12 B | 0.51 | 1.36 | 9.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.425 | 160.3 B | 0.375 | 1.63 | 20.91 K |
| ATEYY | Advantest Corporation | 50.68 | 157.68 B | 1.19 | 2.4 | 116.4 K |
| IBDSF | Iberdrola S.A | 18.2444 | 157.32 B | 0.4344 | 2.44 | 98.77 K |
| RTPPF | Rio Tinto Group | 62.13 | 156.69 B | 0.36 | 0.58 | 200 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.53 | 156.53 B | 0.48 | 3.19 | 100 |
| IBDRY | Iberdrola S.A | 73.30 | 156.44 B | 2.16 | 3.04 | 86 K |
| HTHIF | Hitachi Ltd | 27.85 | 155.21 B | 1.61 | 6.14 | 8.2 K |
| SMEGF | Siemens Energy AG | 89.675 | 152.87 B | 1.175 | 1.33 | 4.8 K |
| HTHIY | Hitachi Ltd | 26.85 | 149.49 B | 0.34 | 1.28 | 250.1 K |
| UNCRY | UniCredit S.p.A. | 32.63 | 144.04 B | 0.485 | 1.51 | 366.5 K |
| UNCFF | UniCredit S.p.A | 65.65 | 139.5 B | 0.925 | 1.43 | 1.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.285 | 139 B | 1.6269 | 5.14 | 93.91 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.96 | 138.94 B | 0.44 | 3.82 | 247 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.69 | 138.52 B | 0.89 | 1.54 | 5.5 K |
| BNPQF | BNP Paribas SA | 93.03 | 136.85 B | 1.78 | 1.95 | 1.7 K |
| BNPQY | BNP Paribas SA | 43.95 | 135.5 B | 0.34 | 0.78 | 156.3 K |
| UNLYF | Unilever PLC | 61.888 | 134.82 B | 1.628 | 2.7 | 326 |
| IVSBF | Investor AB (publ) | 30.71 | 134.07 B | 0.74 | 2.47 | 8.6 K |
| SNEJF | Sony Group Corporation | 25.83 | 130.95 B | 1.22 | 4.96 | 248.6 K |
| PIAIF | Ping An Insurance | 6.18 | 130.34 B | 0.46 | 8.04 | 4 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.95 | 126.75 B | 0.15 | 1.27 | 156.2 K |
| AIQUY | L'Air Liquide S.A | 41.94 | 123.98 B | 0.265 | 0.64 | 95.07 K |
| AIQUF | L'Air Liquide S.A | 212.24 | 123.26 B | 6.082 | 2.95 | 448 |
| ZIJMY | Zijin Mining Group Company Limited | 45.53 | 122.92 B | 1.05 | 2.36 | 12.6 K |
| CSUAY | China Shenhua Energy Company Limited | 16.74 | 119.67 B | 0.29 | 1.76 | 3.8 K |
| SNYNF | Sanofi | 107.24 | 109.71 B | 7.53 | 7.55 | 20.16 K |
| ENLAY | Enel SpA | 9.09 | 109.64 B | 0.09 | 1 | 1.34 M |
| ZURVY | Zurich Insurance Group AG | 35.33 | 109.55 B | 0.19 | 0.54 | 53.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.26 | 109.23 B | 0.184 | 0.73 | 16.2 K |
| MSBHF | Mitsubishi Corporation | 20.23 | 108.27 B | 0.27 | 1.35 | 21 K |
| ESOCF | Enel SpA | 9.1875 | 108.05 B | 0.1975 | 2.2 | 8.33 K |
| BYDDF | BYD Company Limited | 57.25 | 106.03 B | 1.50 | 2.69 | 163.5 K |
| BYDDY | BYD Company Limited | 114.35 | 105.94 B | 3.11 | 2.8 | 453.7 K |
| CIXPF | CaixaBank S.A | 8.62 | 100.76 B | 0.73 | 9.25 | 2.42 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.65 | 100.62 B | 0.125 | 1 | 500 |
| STOHF | Equinor ASA | 23.67 | 99.77 B | 0.748 | 3.26 | 430.3 K |
| AAGIY | AIA Group Limited | 34.26 | 95.35 B | 0.42 | 1.24 | 509.6 K |
| GLNCY | Glencore plc | 7.22 | 92.13 B | 0.19 | 2.7 | 634.4 K |
| GLCNF | Glencore plc | 3.61 | 91.55 B | 0.09 | 2.56 | 2 M |
| TKOMF | Tokio Marine Holdings Inc | 42.08 | 91.25 B | 3.02 | 7.73 | 34.3 K |
| XIACY | Xiaomi Corporation | 35.12 | 90.97 B | 1.43 | 4.24 | 318.2 K |
| BCLYF | Barclays PLC | 4.41 | 90.22 B | 0.13 | 3.04 | 48 K |
| XIACF | Xiaomi Corporation | 7.05 | 89.58 B | 0.25 | 3.68 | 200.1 K |
| ITOCY | ITOCHU Corporation | 104.94 | 87.37 B | 0.80 | 0.77 | 166.6 K |
| TKOMY | Tokio Marine Holdings Inc | 40.99 | 87.31 B | 0.36 | 0.89 | 52.7 K |
| BAESY | BAE Systems plc | 96.61 | 85.26 B | 1.01 | 1.06 | 431.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 20.29 | 84.52 B | 0.18 | 0.9 | 10.2 K |
| IFNNF | Infineon Technologies AG | 39.54 | 83.17 B | 1.99 | 5.3 | 1.4 K |
| IFNNY | Infineon Technologies AG | 39.12 | 82.94 B | 1.19 | 3.14 | 270 K |
| EIPAF | Eni S.p.A | 15.00 | 80.56 B | 0.2702 | 1.83 | 1.75 K |
| ANZGY | ANZGY | 18.65 | 78.95 B | 0.11 | 0.59 | 3.22 M |
| NETTF | NetEase Inc | 25.626 | 77.66 B | 1.614 | 6.72 | 259 |
| VCISY | VINCI SA | 36.41 | 77.52 B | 0.48 | 1.34 | 58.1 K |
| JAPAY | Japan Tobacco Inc | 15.43 | 77.49 B | 0.10 | 0.65 | 14.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.835 | 75.41 B | 0.7816 | 4.33 | 13.26 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.16 | 75.24 B | 0.16 | 1.23 | 124.4 K |
| ENGIY | ENGIE SA | 21.26 | 75.1 B | 0.47 | 2.26 | 68.5 K |
| MIELY | Mitsubishi Electric Corporation | 40.60 | 73.76 B | 0.50 | 1.25 | 343.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.45 | 72.11 B | 0.42 | 1.61 | 163.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.65 | 71.5 B | 4.15 | 8.22 | 2.5 K |
| MCQEF | Macquarie Group Limited | 138.09 | 71.1 B | 14.4561 | 11.69 | 256 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.198 | 71.09 B | 4.998 | 3.81 | 117 |
| MPNGY | Meituan ADR | 35.05 | 69.28 B | 0.41 | 1.18 | 255.4 K |
| MPNGF | Meituan | 17.00 | 68.94 B | 0.228 | 1.36 | 506 |
| NBNKF | Nordea Bank Abp | 14.338 | 67.88 B | 0.313 | 2.23 | 3.2 K |
| CRARY | Crédit Agricole S.A | 9.93 | 67.12 B | 0.15 | 1.53 | 151.6 K |
| SCGLY | Société Générale Société anonyme | 11.25 | 66.62 B | 0.13 | 1.17 | 338.3 K |
| SCBFY | Standard Chartered PLC | 31.85 | 64.79 B | 0.36 | 1.14 | 42.4 K |
| RNMBY | Rheinmetall AG | 402.25 | 64.39 B | 7.814 | 1.98 | 88.9 K |
| SCBFF | Standard Chartered PLC | 15.8838 | 64.38 B | 0.1588 | 1.01 | 381 |
| RNMBF | Rheinmetall AG | 2015.41 | 64.15 B | 31.245 | 1.57 | 896 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.62 | 0.66 | 16.67 | 203.23 K | |
| ARTG | Artemis Gold Inc | 21.28 | 1.22 | 6.08 | 257.2 K | |
| MKO | Mako Mining Corp | 4.65 | 0.26 | 5.92 | 72.1 K | |
| GIP | Green Impact Partners Inc | 3.34 | 0.14 | 4.37 | 2.3 K | |
| MFG | Mayfair Gold Corp | 3.38 | 0.14 | 4.32 | 27.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.08 | 0.15 | 3.82 | 29.6 K | |
| TOI | Topicus.com Inc | 181.78 | 4.73 | 2.67 | 55.1 K | |
| DE | Decisive Dividend Corporation | 6.9815 | 0.1676 | 2.46 | 21.9 K | |
| GORO | Goldgroup Mining Inc. | 4.04 | 0.08 | 2.02 | 28.88 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.10 | 1.79 | 200 | |
| XRTX | XORTX Therapeutics Inc | 7.30 | 0.10 | 1.39 | 780 | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.0375 | 1.27 | 14.3 K | |
| JUN-A | Juno International Corporation | 6.05 | 0.05 | 0.83 | 3.2 K | |
| VCI | Vitreous Glass Inc | 5.818 | 0.0477 | 0.83 | 900 | |
| LA | Los Andes Copper Ltd | 5.90 | 0.04 | 0.68 | 8.5 K | |
| ALV | Alvopetro Energy Ltd | 5.5387 | 0.0369 | 0.67 | 50.5 K |