Gainer Volumes for 21 May 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 21 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 225.7104 | 30.71 B | 2.146 | 0.96 | 930.5 K |
| PHYS | Sprott Physical Gold Trust | 25.35 | 16.36 B | 0.23 | 0.92 | 3.95 M |
| EQX | Equinox Gold Corp | 6.6238 | 15.04 B | 0.1798 | 2.79 | 11.43 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.26 | 14.22 B | 0.15 | 1.35 | 24.93 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.4978 | 13.01 B | 0.1375 | 1.87 | 106 |
| BTG | B2Gold Corp | 3.1711 | 7.11 B | 0.0196 | 0.62 | 54.84 M |
| NXE | Nexgen Energy Ltd | 5.47 | 6.76 B | 0.06 | 1.11 | 4.41 M |
| UEC | Uranium Energy | 5.26 | 5.49 B | 0.07 | 1.35 | 11.26 M |
| UUUU | Energy Fuels Inc | 4.48 | 3.47 B | 0.08 | 1.82 | 6.98 M |
| ORLA | Orla Mining | 10.2056 | 3.27 B | 0.669 | 7.02 | 1.26 M |
| SVM | Silvercorp Metals Inc | 3.8915 | 2.8 B | 0.1692 | 4.55 | 8.08 M |
| SLSR | Solaris Res Inc | 4.28 | 1.33 B | 0.33 | 8.35 | 60.02 K |
| CTGO | Contango Ore Inc | 17.16 | 681 M | 0.15 | 0.88 | 153.4 K |
| ISOU | IsoEnergy Ltd. | 6.84 | 668.23 M | 0.05 | 0.74 | 28.1 K |
| IDR | Idaho Strategic Resources | 12.98 | 492.51 M | 0.27 | 2.12 | 276.93 K |
| CMCL | Caledonia Mining Cp | 16.8901 | 481.09 M | 0.4193 | 2.55 | 179.71 K |
| CIX | Compx International Inc | 23.9195 | 388.11 M | 0.8835 | 3.84 | 1.93 K |
| CMT | Core Molding Technologies Inc | 15.96 | 231.67 M | 0.08 | 0.5 | 21.1 K |
| LGCY | Legacy Education Inc | 8.81 | 133.1 M | 0.39 | 4.63 | 53 K |
| LUD | Luda Technology Group Limited | 4.07 | 97.34 M | 0.04 | 0.99 | 25.4 K |
| LGL | LGL Group | 6.60 | 95.86 M | 0.06 | 0.92 | 2 K |
| BDL | Flanigan's Enterprises | 26.5457 | 86.58 M | 3.3428 | 14.41 | 44.21 K |
| IOR | Income Opportunity Realty Trust | 18.60 | 81.4 M | 0.64 | 3.56 | 700 |
| DXR | Daxor Corp | 7.7574 | 58.98 M | 0.1574 | 2.07 | 647 |
| AGIG | AGIG | 6.70 | 42.46 M | 0.30 | 4.69 | 34.99 K |
| AXIL | Axil Brands Inc | 6.45 | 40.7 M | 0.05 | 0.78 | 6 K |
| SLND | Southland Holdings Inc | 3.78 | 35.05 M | 0.03 | 0.8 | 48.8 K |
| GPUS | Hyperscale Data, Inc. | 7.07 | 32.55 M | 2.46 | 53.36 | 53.1 M |
| ACCS | Access Newswire Inc | 9.101 | 19.08 M | 0.0509 | 0.56 | 4.43 K |
| INUV | Inuvo Inc | 4.60 | 11.9 M | 0.10 | 2.22 | 87.32 K |
| AIRI | Air Industries Group Inc | 3.4159 | 11.69 M | 0.1759 | 5.43 | 27.06 K |
| CVR | Chicago Rivet & Machine Company | 12.2045 | 9.59 M | 0.7424 | 6.48 | 1.5 K |
| NCL | Northann Corp | 45.76 | 8.54 M | 6.656 | 17.02 | 7.5 K |
| VTAK | Catheter Precision Inc | 5.70 | 759.43 K | 0.38 | 7.14 | 292.18 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.2227 | 0.6926 | 6.58 | 6.68 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.28 | 0.2579 | 1.61 | 309 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 17.10 | 31.46 M | 1.25 | 7.89 | 11.2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 167.9775 | 4.17 T | 4.5641 | 2.79 | 73.42 M |
| GOOG | Alphabet Inc Class C | 169.4741 | 4.14 T | 4.7236 | 2.87 | 45.57 M |
| MELI | MercadoLibre Inc | 2601.97 | 97.44 B | 22.76 | 0.88 | 344.62 K |
| CME | CME Group Inc | 271.353 | 97.4 B | 3.7273 | 1.39 | 2.22 M |
| ARGX | Argenx Se ADR | 584.95 | 64.56 B | 6.64 | 1.15 | 434.7 K |
| CRWV | CoreWeave, Inc. | 107.39 | 49.51 B | 17.15 | 19 | 61.68 M |
| ERIC | Ericsson ADR | 8.5738 | 33.12 B | 0.0871 | 1.03 | 39.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.7537 | 28.29 B | 0.9374 | 1.77 | 2.25 M |
| FWONK | Liberty Media F1 Series K | 97.69 | 26.11 B | 0.85 | 0.88 | 860.5 K |
| HSAI | Hesai Group | 21.03 | 23.41 B | 1.46 | 7.46 | 7.11 M |
| PAAS | Pan Amer Silver Corp | 23.8547 | 21.88 B | 0.2969 | 1.26 | 5.2 M |
| RGLD | Royal Gold Inc | 178.1409 | 21.38 B | 2.1214 | 1.21 | 395.5 K |
| GMAB | Genmab A/S ADR | 20.52 | 20.83 B | 0.19 | 0.93 | 1.54 M |
| IREN | Iris Energy Limited | 8.89 | 15.22 B | 0.28 | 3.25 | 20.71 M |
| GLXY | Galaxy Digital Inc | 22.44 | 13.83 B | 0.53 | 2.42 | 4.19 M |
| LI | Li Auto Inc ADR | 29.12 | 12.68 B | 0.87 | 3.08 | 9.55 M |
| HALO | Halozyme Therapeutic | 53.93 | 12.04 B | 0.48 | 0.9 | 1.97 M |
| SMMT | Summit Therapeu ADR | 25.41 | 9.92 B | 1.02 | 4.18 | 4.41 M |
| APLD | Applied Blockchain Inc | 6.78 | 8.25 B | 0.05 | 0.74 | 45.44 M |
| SSRM | Ssr Mining Inc | 11.42 | 7.51 B | 0.19 | 1.69 | 2.29 M |
| GDS | Gds Holdings Ltd ADR | 29.65 | 6.58 B | 2.07 | 7.51 | 3.49 M |
| BLTE | Belite Bio Inc ADR | 67.29 | 6.52 B | 2.48 | 3.83 | 122.8 K |
| DOX | Amdocs Ltd Ord | 89.2206 | 6.36 B | 0.7101 | 0.8 | 837.3 K |
| GRFS | Grifols S.A. ADR | 8.0563 | 5.44 B | 0.1475 | 1.87 | 768.03 K |
| ACAD | Acadia Pharmaceutica | 21.85 | 5 B | 0.16 | 0.74 | 2.62 M |
| BULL | Webull Corporation Class A Ordinary Shares | 12.59 | 4.71 B | 0.38 | 3.11 | 16.15 M |
| LBTYB | Liberty Global Ord B | 9.56 | 4.45 B | 0.07 | 0.74 | 3 K |
| TLX | Telix Pharmaceuticals Limited | 16.66 | 4.21 B | 0.26 | 1.59 | 4.7 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.47 | 3.88 B | 0.50 | 6.27 | 266.8 K |
| IPAR | Inter Parfums Inc | 126.9346 | 3.67 B | 0.9302 | 0.74 | 219.1 K |
| PLMR | Palomar Holdings Inc | 161.54 | 3.42 B | 2.45 | 1.54 | 524 K |
| PLSE | Pulse Biosciences CS | 17.30 | 3.41 B | 0.23 | 1.35 | 204.81 K |
| QURE | Uniqure N.V. | 15.50 | 3.39 B | 0.19 | 1.24 | 2.38 M |
| CLSK | Cleanspark Inc | 10.11 | 3.24 B | 0.41 | 4.23 | 51.06 M |
| MLYS | Mineralys Therapeutics Inc | 16.66 | 2.28 B | 0.56 | 3.48 | 708 K |
| GIBO | GIBO | 674.00 | 2.12 B | 28.00 | 4.33 | 167 |
| CHA | Chagee Holdings Limited American Depositary Shares | 27.8634 | 2.03 B | 0.5434 | 1.99 | 1.15 M |
| WRD | WeRide Inc. American Depositary Shares | 10.26 | 2 B | 1.81 | 21.42 | 72.02 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 5.9648 | 1.91 B | 0.1924 | 3.33 | 62.2 K |
| VNET | 21Vianet Group Inc ADR | 6.48 | 1.89 B | 0.26 | 4.18 | 4.95 M |
| WB | Weibo Corp ADR | 8.2022 | 1.77 B | 0.3363 | 4.28 | 3.91 M |
| SNDX | Syndax Pharma | 10.65 | 1.76 B | 0.08 | 0.76 | 3.55 M |
| ETON | Eton Pharmaceutcials Inc | 20.24 | 1.71 B | 0.64 | 3.27 | 490.83 K |
| AAPG | AAPG | 25.12 | 1.62 B | 2.12 | 9.22 | 20 K |
| MAZE | Maze Therapeutics, Inc. Common Stock | 10.52 | 1.61 B | 0.41 | 4.06 | 98.1 K |
| INVA | Innoviva Inc | 18.95 | 1.52 B | 0.17 | 0.91 | 665.46 K |
| INBX | Inhibrx Inc | 13.16 | 1.46 B | 0.09 | 0.69 | 162.7 K |
| ALVO | Alvotech | 10.16 | 1.44 B | 0.38 | 3.89 | 116.91 K |
| ORIC | Oric Pharmaceuticals Inc | 5.87 | 1.44 B | 0.20 | 3.53 | 1.19 M |
| ASST | Asset Entities Inc Cl B | 160.80 | 1.38 B | 6.00 | 3.88 | 1.95 M |
| VOR | Vor Biopharma Inc | 3.66 | 1.36 B | 0.08 | 2.23 | 164.5 K |
| WLDN | Willdan Group Inc | 51.25 | 1.3 B | 0.70 | 1.38 | 183.1 K |
| AFYA | Afya Ltd Cl A | 17.8684 | 1.27 B | 0.1532 | 0.86 | 144.9 K |
| RDVT | Red Violet Inc | 49.81 | 1.13 B | 0.52 | 1.05 | 297.43 K |
| SIFY | Sify Techs Ltd ADR | 4.83 | 1.03 B | 0.05 | 1.05 | 81.6 K |
| BLZE | Backblaze Inc Cl A | 5.56 | 1.01 B | 0.23 | 4.32 | 1.59 M |
| EVLV | Evolv Technologies Hldgs Inc | 5.95 | 971.31 M | 0.41 | 7.4 | 9.08 M |
| MAKO | Mako Mining Corp Common Stock | 3.49 | 919.43 M | 0.17 | 5.12 | 28 K |
| DJCO | Daily Journal Cp | 430.36 | 846.9 M | 17.94 | 4.35 | 46.11 K |
| RIGL | Rigel Pharmaceuticals | 20.94 | 845.26 M | 0.82 | 4.08 | 400.71 K |
| FTH | Faeth Therapeutics, Inc. | 6.40 | 829.48 M | 0.18 | 2.89 | 3.65 K |
| PHAR | Pharming Group N.V. ADR | 10.49 | 826.69 M | 0.47 | 4.69 | 2.48 K |
| ACDC | Profrac Holding Corp. Cl A | 6.55 | 808.63 M | 0.06 | 0.92 | 1.21 M |
| AURA | Aura Biosciences Inc | 5.96 | 805.79 M | 0.03 | 0.51 | 246.09 K |
| PZZA | Papa John's Intl | 39.6165 | 767.73 M | 0.2029 | 0.51 | 770.66 K |
| IPX | Iperionx Limited ADR | 22.83 | 747.26 M | 1.27 | 5.89 | 46.02 K |
| HNRG | Hallador Energy Company | 19.40 | 732.14 M | 0.60 | 3.19 | 772.24 K |
| OCS | Oculis Holding AG Ordinary shares | 18.35 | 729.64 M | 0.75 | 4.26 | 17.12 K |
| FEIM | Frequency Elcts Inc | 18.885 | 718.12 M | 0.975 | 5.44 | 194.13 K |
| ZVRA | Zevra Therapeutics Inc. | 8.66 | 706.07 M | 0.05 | 0.58 | 552.7 K |
| ANGO | Angiodynamics Inc | 9.57 | 653.88 M | 0.06 | 0.63 | 434.44 K |
| CTNM | Contineum Therapeutics Inc | 3.855 | 602.69 M | 0.025 | 0.65 | 83.2 K |
| ADUR | Aduro Clean Technologies | 7.25 | 561.78 M | 0.35 | 5.07 | 298.3 K |
| LAES | LAES | 3.45 | 556.93 M | 0.20 | 6.15 | 68.34 M |
| NVEC | Nve Corp | 68.097 | 532.55 M | 1.0313 | 1.54 | 40.5 K |
| ASPI | ASP Isotopes Inc. Common Stock | 7.76 | 497.32 M | 0.76 | 10.86 | 9.69 M |
| NPCE | Neuropace Inc | 18.13 | 481.23 M | 0.14 | 0.78 | 545.41 K |
| CWCO | Cons Water CO Inc | 26.2044 | 472.22 M | 0.1672 | 0.64 | 106.62 K |
| PHOE | Phoenix Asia Holdings Limited Ordinary Shares | 3.41 | 467.31 M | 0.36 | 11.8 | 260.3 K |
| STRZ | Starz Entertainment LLC | 16.64 | 450.02 M | 0.69 | 4.33 | 333 K |
| RZLT | Rezolute Inc | 4.01 | 448.72 M | 0.06 | 1.52 | 2.24 M |
| BMBL | Bumble Inc | 5.69 | 429.01 M | 0.04 | 0.71 | 2.29 M |
| FENC | Fennec Pharmaceuticals Inc | 8.29 | 398.01 M | 0.12 | 1.47 | 191.57 K |
| CAPR | Capricor Therap | 11.12 | 397.17 M | 0.11 | 1 | 3.18 M |
| PERI | Perion Network Ltd | 10.61 | 392.38 M | 0.11 | 1.05 | 593.09 K |
| LSAK | Lesaka Technologies Inc | 4.23 | 391.23 M | 0.11 | 2.67 | 15.08 K |
| API | Agora Inc Ads | 3.55 | 365.26 M | 0.03 | 0.85 | 530.6 K |
| ARQQ | Arqit Quantum Inc | 25.89 | 364.41 M | 1.26 | 5.12 | 3.47 M |
| STRT | Strattec Security | 53.27 | 321.72 M | 2.71 | 5.36 | 52.06 K |
| EMBC | Embecta Corp | 11.7389 | 309.93 M | 0.0617 | 0.53 | 925.7 K |
| PRE | Prenetics Global Limited Class A Ordinary Share | 8.09 | 301.53 M | 0.79 | 10.82 | 69.58 K |
| PLMKU | Plum Acquisition Corp. IV Unit | 10.30 | 300.53 M | 0.08 | 0.78 | 200 |
| AVXL | Anavex Lf SC | 7.78 | 290.14 M | 0.25 | 3.32 | 1.03 M |
| LTBR | Lightbridge Corp | 10.17 | 288.43 M | 0.16 | 1.6 | 1.27 M |
| ELDN | Eledon Pharmaceuticals Inc | 3.15 | 286.04 M | 0.09 | 2.94 | 186.4 K |
| CEPO | Cantor Equity Partners I, Inc. Class A Ordinary Shares | 12.11 | 272.34 M | 0.19 | 1.59 | 284.1 K |
| AVNW | Aviat Networks Inc | 20.54 | 267.98 M | 0.26 | 1.28 | 118.67 K |
| MFIN | Medallion Fin Cp | 9.0356 | 262.89 M | 0.1253 | 1.41 | 84.58 K |
| IONR | Ioneer Ltd American Depositary Shares | 3.5195 | 258.24 M | 0.0995 | 2.91 | 4.32 K |
| BDSX | Biodesix Inc | 7.902 | 253.54 M | 2.486 | 45.9 | 17.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GEV | GE Vernova Inc | 452.0378 | 257.28 B | 2.9834 | 0.66 | 3.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.4417 | 243.13 B | 0.0973 | 0.73 | 8.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.667 | 155.91 B | 0.1968 | 1.36 | 1.68 M |
| NEM | Newmont Mining Corp | 51.9602 | 134.49 B | 0.3356 | 0.65 | 12.58 M |
| MFG | Mizuho Financial Group ADR | 5.3931 | 123.41 B | 0.1676 | 3.21 | 6.34 M |
| AEM | Agnico-Eagle Mines Ltd | 114.458 | 103.86 B | 3.029 | 2.72 | 4.25 M |
| MSI | Motorola Solutions | 421.8299 | 78.38 B | 3.4721 | 0.83 | 1.12 M |
| SE | Sea Ltd ADR | 163.26 | 75.44 B | 0.85 | 0.52 | 2.85 M |
| WPM | Wheaton Precious Metals | 84.6865 | 68.24 B | 2.2744 | 2.76 | 2.42 M |
| LHX | L3Harris Technologies Inc | 228.6728 | 50.36 B | 1.7402 | 0.77 | 2.7 M |
| FNV | Franco Nev Corp | 164.3907 | 49.78 B | 1.1015 | 0.67 | 642.1 K |
| GALDY | GALDERMA GROUP AG | 24.80 | 49.27 B | 0.40 | 1.64 | 2.44 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.2614 | 46.87 B | 0.5928 | 1.17 | 366 |
| UMC | United Microelectronics Corp ADR | 7.5712 | 45.14 B | 0.1881 | 2.55 | 9.75 M |
| SPG-PJ | Simon Property Group Inc | 59.6213 | 44.14 B | 0.4713 | 0.8 | 304 |
| HLN | Haleon Plc | 11.033 | 43.47 B | 0.0795 | 0.73 | 21.47 M |
| HMC | Honda Motor Company ADR | 29.2173 | 42.3 B | 0.2253 | 0.78 | 572.2 K |
| KB | KB Financial Group Inc ADR | 69.8036 | 39.76 B | 1.409 | 2.06 | 210.28 K |
| CLS | Celestica Inc | 114.03 | 38.09 B | 1.37 | 1.22 | 4.79 M |
| KGC | Kinross Gold Corp | 14.55 | 37.28 B | 0.2683 | 1.88 | 25.15 M |
| NTR | Nutrien Ltd | 57.6445 | 34.89 B | 0.9659 | 1.7 | 3.14 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 38.0099 | 33.77 B | 0.2841 | 0.75 | 266.7 K |
| RSHGY | Resona Holdings Inc | 17.37 | 32.89 B | 0.3085 | 1.81 | 29.61 K |
| BAP | Credicorp Ltd | 200.47 | 29.41 B | 1.60 | 0.8 | 365.1 K |
| CPNG | Coupang Inc Class A | 27.38 | 29.23 B | 0.26 | 0.96 | 13.95 M |
| FTS | Fortis Inc | 46.9209 | 28.73 B | 0.3509 | 0.75 | 557.9 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 92.0369 | 23.81 B | 2.1741 | 2.42 | 499.9 K |
| BCH | Banco DE Chile ADR | 29.476 | 20.73 B | 0.2262 | 0.77 | 204 K |
| CF | Cf Industries Holdings | 87.8305 | 19.02 B | 1.4056 | 1.63 | 3.38 M |
| EMA | Emera Inc | 43.2699 | 15.9 B | 0.8809 | 2.08 | 16 K |
| AGI | Alamos Gold Inc | 26.017 | 15.36 B | 0.5682 | 2.23 | 4.33 M |
| PUGBY | Puig Brands SA | 9.3913 | 14.88 B | 0.0741 | 0.8 | 54.27 K |
| SKM | Sk Telecom Corp ADR | 20.1046 | 14.71 B | 0.1361 | 0.68 | 455.1 K |
| KEP | Korea Electric Power Corp ADR | 10.7149 | 14.42 B | 0.1694 | 1.61 | 373.6 K |
| DT | Dynatrace Inc | 53.60 | 14.21 B | 0.35 | 0.66 | 3.42 M |
| HBM | Hudbay Minerals Inc | 8.4622 | 12.5 B | 0.0699 | 0.83 | 7.23 M |
| DY | Dycom Industries | 224.13 | 11.74 B | 30.51 | 15.76 | 1.28 M |
| IAG | Iamgold Corp | 6.66 | 11.71 B | 0.05 | 0.76 | 21.87 M |
| XPEV | Xpeng Inc ADR | 22.25 | 11.48 B | 2.56 | 13 | 28.74 M |
| EGO | Eldorado Gold Corp | 19.7674 | 11.12 B | 0.4792 | 2.48 | 1.87 M |
| SUZ | Suzano Papel E Celul ADR | 9.2168 | 10.47 B | 0.0685 | 0.75 | 1.61 M |
| AG | First Majestic Silver | 5.9527 | 10.44 B | 0.0399 | 0.67 | 20.05 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.4178 | 8.9 B | 0.1159 | 0.81 | 1.42 M |
| SBSW | Sibanye Gold Ltd ADR | 5.5671 | 8.55 B | 0.1752 | 3.25 | 17.08 M |
| TIMB | Tim S.A. ADR | 16.4975 | 8.35 B | 0.0848 | 0.52 | 282.1 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 288.1797 | 8.08 B | 4.3642 | 1.54 | 43.5 K |
| SSL | Sasol Ltd ADR | 4.53 | 7.83 B | 0.11 | 2.49 | 1.69 M |
| AGX | Argan Inc | 192.0195 | 7.24 B | 3.4103 | 1.81 | 501.6 K |
| VIPS | Vipshop Holdings Ltd ADR | 13.8643 | 6.87 B | 0.0769 | 0.56 | 2.94 M |
| TFPM | Triple Flag Precious Metals Corp | 21.32 | 6.86 B | 0.51 | 2.45 | 318.04 K |
| OGC | OceanaGold Corporation | 12.8306 | 6.83 B | 0.4177 | 3.37 | 16.67 K |
| OR | Osisko Gold Royalties Ltd | 24.8134 | 6.62 B | 0.5463 | 2.25 | 1.53 M |
| CGAU | Centerra Gold Inc | 6.7356 | 4.59 B | 0.1469 | 2.23 | 735.3 K |
| SKE | Skeena Resources Ltd | 12.67 | 4.37 B | 0.35 | 2.84 | 504.2 K |
| CNK | Cinemark Holdings Inc | 31.8176 | 4.28 B | 0.5929 | 1.9 | 2.29 M |
| PLNT | Planet Fitness | 104.06 | 4.03 B | 0.65 | 0.63 | 1.68 M |
| MANU | Manchester United Ltd | 14.54 | 3.87 B | 0.21 | 1.47 | 370.3 K |
| AKO-A | Embotelladora Andina S.A | 20.2069 | 3.8 B | 0.4158 | 2.1 | 1.47 K |
| MIR | Mirion Technologies Inc | 18.04 | 3.79 B | 0.60 | 3.44 | 15.38 M |
| ERO | Ero Copper Corp | 13.73 | 3.76 B | 0.23 | 1.7 | 346.1 K |
| SMR | Nuscale Power Corp | 23.87 | 3.72 B | 0.39 | 1.66 | 11.61 M |
| FSM | Fortuna Silver Mines | 5.86 | 3.52 B | 0.19 | 3.35 | 18.02 M |
| KEN | Kenon Holdings Ltd | 33.77 | 3.46 B | 0.17 | 0.51 | 10.5 K |
| LPL | Lg Display Co. Ltd ADR | 3.07 | 3.33 B | 0.02 | 0.66 | 101.9 K |
| EXK | Endeavour Silver Corp | 3.59 | 3.25 B | 0.08 | 2.28 | 16.99 M |
| AAUC | Allied Gold Corporation | 12.78 | 3.19 B | 0.18 | 1.43 | 196.67 K |
| WLYB | John Wiley Sons Cl B | 42.2974 | 2.7 B | 0.6641 | 1.6 | 204 |
| CSAN | Cosan Sa Spon ADR WI | 5.44 | 2.5 B | 0.09 | 1.68 | 2.45 M |
| DAO | Youdao Inc ADR | 9.22 | 2.03 B | 0.10 | 1.1 | 63.96 K |
| NEXA | Nexa Resources S.A. | 5.3677 | 1.86 B | 0.0294 | 0.55 | 7.7 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 134.524 | 1.69 B | 1.7106 | 1.29 | 627 |
| BBAI | Bigbear.Ai Holdings Inc | 3.72 | 1.47 B | 0.17 | 4.79 | 119.09 M |
| NRP | Natural Resource Partners LP | 93.4627 | 1.37 B | 1.3505 | 1.47 | 19.2 K |
| BH-A | Biglari Holdings Inc | 1169.1801 | 1.25 B | 9.0601 | 0.78 | 132 |
| MUX | Mcewen Mining Inc | 7.63 | 1.21 B | 0.11 | 1.46 | 644.06 K |
| ASA | ASA Gold and Precious Metals | 30.2717 | 1.17 B | 0.5992 | 2.02 | 54.6 K |
| INN-PE | Summit Hotel Properties Inc | 18.5219 | 869.59 M | 0.6494 | 3.63 | 6.8 K |
| YALA | Yalla Group Ltd ADR | 7.85 | 839.61 M | 0.41 | 5.51 | 1.13 M |
| GOOS | Canada Goose Holdings Inc | 10.67 | 835 M | 1.75 | 19.62 | 13.71 M |
| ZKH | Zkh Group Limited ADR | 3.03 | 461.9 M | 0.05 | 1.68 | 5.4 K |
| MCI | Massmutual Corporate Investors | 18.023 | 374.32 M | 0.2221 | 1.25 | 37.7 K |
| FVRR | Fiverr International Ltd | 32.21 | 330.03 M | 0.42 | 1.32 | 530.79 K |
| TBI | Trueblue Inc | 5.67 | 320.58 M | 0.03 | 0.53 | 266.9 K |
| NL | NL Industries | 7.2232 | 307.57 M | 0.0455 | 0.63 | 25.1 K |
| KWY | Kingsway Corporation | 11.34 | 287.12 M | 0.11 | 0.98 | 115 K |
| TG | Tredegar Corp | 8.33 | 273.73 M | 0.12 | 1.46 | 100.9 K |
| SMHI | Seacor Marine Holdings Inc | 5.26 | 265.09 M | 0.18 | 3.54 | 159.7 K |
| ARL | American Realty Investors | 13.64 | 246.32 M | 0.32 | 2.4 | 3.6 K |
| XYF | X Financial ADR | 15.8508 | 211.84 M | 1.4211 | 9.85 | 793.72 K |
| CDR-PC | Cedar Realty Trust Inc | 13.4145 | 208.29 M | 0.0912 | 0.68 | 2.75 K |
| WHG | Westwood Holdings Group Inc | 14.5684 | 187.33 M | 0.2411 | 1.68 | 10.19 K |
| UP | Wheels Up Experience Inc | 33.40 | 178.45 M | 0.40 | 1.21 | 52.99 K |
| DLNG-PA | Dynagas LNG Partners LP | 24.0543 | 166.54 M | 0.3423 | 1.44 | 3.44 K |
| GNT | Gabelli Natural Resources Gold | 5.7267 | 150.54 M | 0.0374 | 0.66 | 44.1 K |
| UFI | Unifi Inc | 5.13 | 141.11 M | 0.51 | 11.04 | 286.49 K |
| SJT | San Juan Basin Royalty Trust | 6.78 | 135.17 M | 0.35 | 5.44 | 546.9 K |
| AHT-PI | Ashford Hospitality Trust Inc | 11.3847 | 108.52 M | 0.0724 | 0.64 | 1.66 K |
| AHT-PH | Ashford Hospitality Trust Inc | 11.8729 | 97.19 M | 0.2784 | 2.4 | 1.58 K |
| CMCM | Cheetah Mobile Inc ADR | 4.075 | 91.25 M | 0.04 | 0.99 | 6.9 K |
| CULP | Culp Inc | 4.10 | 41.66 M | 0.05 | 1.23 | 7.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 48.39 | 2.88 B | 2.84 | 6.23 | 100 |
| GOOS | Canada Goose Holdings Inc | 14.79 | 2.37 | 19.08 | 1.9 M | |
| NGEX | Ngex Minerals Ltd | 12.427 | 1.6898 | 15.74 | 2.15 M | |
| DHT-U | DRI Healthcare Trust | 8.6354 | 0.6931 | 8.73 | 500 | |
| DSV | Discovery Silver Corp | 3.07 | 0.24 | 8.48 | 3.8 M | |
| SLS | Solaris Resources Inc | 5.85 | 0.43 | 7.93 | 341.5 K | |
| OLA | Orla Mining Ltd | 14.1749 | 0.899 | 6.77 | 663.7 K | |
| GMIN | G Mining Ventures Corp | 20.77 | 1.17 | 5.97 | 669.2 K | |
| DPM | Dundee Precious Metals Inc | 20.2829 | 1.1108 | 5.79 | 547.44 K | |
| AYA | Aya Gold and Silver Inc | 11.69 | 0.61 | 5.51 | 1.38 M | |
| PNP | Pinetree Capital Ltd | 19.20 | 0.93 | 5.09 | 16 K | |
| PRU | Perseus Mining Ltd | 3.2391 | 0.1566 | 5.08 | 36 K | |
| WDO | Wesdome Gold Mines Ltd | 18.41 | 0.83 | 4.72 | 501.9 K | |
| TINY | Tiny Ltd | 7.44 | 0.32 | 4.49 | 14.56 K | |
| SVM | Silvercorp Metals Inc | 5.4048 | 0.219 | 4.22 | 402.1 K | |
| LUG | Lundin Gold Inc | 59.4527 | 2.3603 | 4.13 | 1.14 M | |
| VCM | Vecima Networks Inc | 10.1866 | 0.3918 | 4 | 700 | |
| VZLA | Vizsla Resources Corp | 3.71 | 0.14 | 3.92 | 804.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.3968 | 0.4605 | 3.86 | 100 | |
| CGG | China Gold Int Resources Corp | 9.9696 | 0.3526 | 3.67 | 20.51 K | |
| CHR | Chorus Aviation Inc | 20.1246 | 0.7113 | 3.66 | 63.15 K | |
| LAS-A | Lassonde Industries Inc | 227.7421 | 7.9812 | 3.63 | 2.25 K | |
| EDV | Endeavour Mining Corp | 39.8272 | 1.3506 | 3.51 | 599.4 K | |
| IPCO | International Petroleum Corp | 19.57 | 0.62 | 3.27 | 61.4 K | |
| KNT | K92 Mining Inc | 13.62 | 0.43 | 3.26 | 752.9 K | |
| PRN | Profound Medical Corp | 7.18 | 0.22 | 3.16 | 4.4 K | |
| ABRA | Abrasilver Resource Corp | 3.96 | 0.12 | 3.13 | 613.22 K | |
| TXG | Torex Gold Resources Inc | 44.0702 | 1.3343 | 3.12 | 312.48 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.8543 | 0.7574 | 2.8 | 518.6 K | |
| FVI | Fortuna Mines Inc | 8.13 | 0.22 | 2.78 | 816.9 K | |
| SKE | Skeena Resources Ltd | 17.58 | 0.45 | 2.63 | 378.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.40 | 0.26 | 2.56 | 100 | |
| EQX | Equinox Gold Corp | 9.2016 | 0.2298 | 2.56 | 1.56 M | |
| WPM | Wheaton Precious Metals Corp | 117.4314 | 2.7808 | 2.43 | 1.15 M | |
| ACO-X | ATCO Ltd | 50.4217 | 1.1849 | 2.41 | 179.32 K | |
| BNE | Bonterra Energy Corp | 3.41 | 0.08 | 2.4 | 29.37 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4103 | 0.1009 | 2.34 | 200 | |
| OGC | Oceanagold Corp | 17.5807 | 0.3986 | 2.32 | 617.97 K | |
| BAMI | Blue Ant Media Corporation | 9.00 | 0.20 | 2.27 | 500 | |
| AEM | Agnico Eagle Mines Ltd | 158.6851 | 3.5239 | 2.27 | 1.11 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.7709 | 0.192 | 2.24 | 7.75 K | |
| ELD | Eldorado Gold | 27.4046 | 0.589 | 2.2 | 389.64 K | |
| PET | Pet Valu Holdings Ltd | 29.2958 | 0.6093 | 2.12 | 159.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 36.5621 | 0.7565 | 2.11 | 609.67 K | |
| EDR | Endeavour Silver Corp | 4.98 | 0.10 | 2.05 | 831.5 K | |
| CG | Centerra Gold Inc | 9.3505 | 0.186 | 2.03 | 690.5 K | |
| WPRT | Westport Fuel Systems Inc | 4.08 | 0.08 | 2 | 200 | |
| MRD | Melcor Dev | 12.6235 | 0.2373 | 1.92 | 13.29 K | |
| AGI | Alamos Gold Inc Cls A | 36.1148 | 0.6778 | 1.91 | 2.26 M | |
| RIC | Richmont Mines | 28.4422 | 0.5074 | 1.82 | 4.94 K | |
| URB-A | Urbana Corporation | 6.1185 | 0.1084 | 1.8 | 3.75 K | |
| RCI-A | Rogers Communications Inc | 38.9794 | 0.6816 | 1.78 | 1.02 K | |
| OR | Osisko Gold Royalties Ltd | 34.3782 | 0.596 | 1.76 | 502.85 K | |
| EMA-PH | Emera Inc | 23.2224 | 0.3947 | 1.73 | 1.8 K | |
| DLCG | Dominion Lending Centres Inc | 8.4789 | 0.1375 | 1.65 | 45.7 K | |
| MAL | Magellan Aero | 15.8291 | 0.2473 | 1.59 | 26.47 K | |
| TSU | Trisura Group Ltd | 38.44 | 0.60 | 1.59 | 69.5 K | |
| PDN | Paladin Energy Ltd | 5.20 | 0.08 | 1.56 | 232.2 K | |
| NFI | Nfi Group Inc. | 15.00 | 0.23 | 1.56 | 235.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.40 | 0.22 | 1.55 | 22 K | |
| K | Kinross Gold Corp | 20.1848 | 0.3081 | 1.55 | 3.06 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.25 | 0.08 | 1.55 | 193.4 K | |
| SSRM | Ssr Mining Inc | 15.85 | 0.24 | 1.54 | 403.5 K | |
| BIR | Birchcliff Energy Ltd | 6.5063 | 0.0983 | 1.53 | 927.4 K | |
| EMA | Emera Incorporated | 59.3375 | 0.8908 | 1.52 | 985.33 K | |
| QBTC-U | The Bitcoin Fund Class A | 105.58 | 1.58 | 1.52 | 4.8 K | |
| CS | Capstone Mining Corp | 6.72 | 0.10 | 1.51 | 3.64 M | |
| ESP-PA | Brompton Energy Split Corp. | 9.419 | 0.1399 | 1.51 | 201 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.4278 | 0.1393 | 1.5 | 1.4 K | |
| LNF | Leons Furniture | 24.5818 | 0.3609 | 1.49 | 29.62 K | |
| EFR | Energy Fuels Inc | 6.20 | 0.09 | 1.47 | 371.2 K | |
| ALA | AltaGas Ltd | 36.9095 | 0.5143 | 1.41 | 682.69 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.50 | 0.16 | 1.41 | 1 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.0127 | 0.1306 | 1.32 | 14.9 K | |
| AAV | Advantage Oil & Gas Ltd | 10.84 | 0.14 | 1.31 | 357.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.2973 | 0.2097 | 1.3 | 126 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4198 | 0.1715 | 1.29 | 20.57 K | |
| DNG | Dynacor Gold Mines Inc | 4.5799 | 0.0582 | 1.29 | 22.1 K | |
| TOU | Tourmaline Oil Corp | 62.8673 | 0.7963 | 1.28 | 2.41 M | |
| NTR | Nutrien Ltd | 79.8707 | 0.9949 | 1.26 | 1.69 M | |
| GWO | Great-West Lifeco Inc | 50.1647 | 0.6035 | 1.22 | 2.46 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 14.1229 | 0.1696 | 1.22 | 2.7 K | |
| POW | Power Corp of Canada Sv | 49.4289 | 0.5858 | 1.2 | 1.31 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3161 | 0.049 | 1.15 | 1.93 M | |
| BDT | Bird Construction Inc | 25.4274 | 0.282 | 1.12 | 355.7 K | |
| ERO | Ero Copper Corp | 19.02 | 0.21 | 1.12 | 290.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 15.64 | 0.17 | 1.1 | 170.9 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.1524 | 0.1515 | 1.08 | 270.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.23 | 0.12 | 1.08 | 4.9 K | |
| COP-U | Sprott Physical Copper Trust | 7.50 | 0.08 | 1.08 | 6.8 K | |
| NXE | Nexgen Energy Ltd | 7.60 | 0.08 | 1.06 | 1.01 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.2054 | 0.1071 | 1.06 | 1.2 K | |
| ARIS | Aris Gold Corporation | 8.72 | 0.09 | 1.04 | 595.9 K | |
| MUX | Mcewen Mining Inc | 10.56 | 0.10 | 0.96 | 33.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.5399 | 0.1837 | 0.95 | 500 | |
| IVN | Ivanhoe Mines Ltd | 13.20 | 0.12 | 0.92 | 3.26 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.1578 | 0.1284 | 0.92 | 177.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.0303 | 0.1181 | 0.91 | 9.2 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 23.9716 | 0.2172 | 0.91 | 800 | |
| PAAS | Pan American Silver Corp | 32.9574 | 0.296 | 0.91 | 1.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 109.80 | 304.11 B | 2.03 | 1.88 | 1.5 K |
| NSRGF | Nestlé S.A | 106.6011 | 257.23 B | 1.7431 | 1.66 | 5.44 K |
| NSRGY | Nestlé S.A | 106.82 | 255.27 B | 0.70 | 0.66 | 357.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.70 | 252.37 B | 0.07 | 0.51 | 300.9 K |
| LRLCY | L'Oréal S.A | 86.55 | 237.78 B | 0.53 | 0.62 | 87.3 K |
| LRLCF | L'Oréal S.A | 440.37 | 233.5 B | 21.67 | 5.18 | 100 |
| RTNTF | Rio Tinto Group | 78.57 | 201.54 B | 2.94 | 3.89 | 200 |
| ALIZY | Allianz SE | 39.53 | 193.28 B | 0.30 | 0.76 | 155.7 K |
| EADSF | Airbus SE | 183.66 | 192.02 B | 2.16 | 1.19 | 2.7 K |
| DBSDY | DBS Group Holdings Ltd | 136.80 | 170.07 B | 2.05 | 1.52 | 40.9 K |
| RYCEY | Rolls-Royce Holdings plc | 11.06 | 169.76 B | 0.06 | 0.55 | 3.02 M |
| DTEGY | Deutsche Telekom AG | 38.65 | 164.98 B | 0.57 | 1.5 | 735.5 K |
| DTEGF | Deutsche Telekom AG | 38.94 | 162.12 B | 1.00 | 2.64 | 15.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.71 | 160.3 B | 1.285 | 5.49 | 3.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.63 | 156.53 B | 0.10 | 0.64 | 200 |
| TOELF | Tokyo Electron Limited | 166.22 | 155.12 B | 11.20 | 7.22 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.67 | 153.28 B | 0.47 | 0.69 | 1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.689 | 139 B | 0.404 | 1.21 | 101.5 K |
| UNLYF | Unilever PLC | 65.11 | 134.82 B | 3.222 | 5.21 | 500 |
| MZHOF | Mizuho Financial Group Inc | 27.08 | 124.87 B | 2.57 | 10.49 | 52 K |
| ZIJMY | Zijin Mining Group Company Limited | 46.624 | 122.92 B | 1.094 | 2.4 | 11.64 K |
| CSUAY | China Shenhua Energy Company Limited | 16.84 | 119.67 B | 0.10 | 0.6 | 9.3 K |
| KYCCF | Keyence Corporation | 439.99 | 119.21 B | 8.57 | 1.99 | 3.6 K |
| MSBHF | Mitsubishi Corporation | 20.35 | 108.27 B | 0.12 | 0.59 | 17.6 K |
| BYDDF | BYD Company Limited | 59.10 | 106.03 B | 1.85 | 3.23 | 252.9 K |
| BYDDY | BYD Company Limited | 118.35 | 105.94 B | 4.00 | 3.5 | 783.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.44 | 103.23 B | 0.11 | 2.06 | 23.2 K |
| GLAXF | GlaxoSmithKline plc | 19.32 | 101.54 B | 0.18 | 0.94 | 1.4 K |
| AAIGF | AIA Group Limited | 8.56 | 97.46 B | 0.38 | 4.65 | 13.2 K |
| PROSY | Prosus N.V | 10.29 | 94.29 B | 0.07 | 0.68 | 1.42 M |
| MITSF | Mitsui & Co. Ltd | 21.00 | 86.78 B | 0.60 | 2.94 | 1.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 295.00 | 86.68 B | 2.75 | 0.94 | 100 |
| MITSY | Mitsui & Co. Ltd | 414.58 | 86 B | 9.48 | 2.34 | 65 K |
| BAESY | BAE Systems plc | 97.63 | 85.26 B | 1.02 | 1.06 | 498.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 20.71 | 84.52 B | 0.42 | 2.07 | 53.1 K |
| NABZY | National Australia Bank Limited | 12.156 | 84.51 B | 0.243 | 2.04 | 1.85 M |
| NGGTF | National Grid plc | 14.91 | 83.11 B | 0.334 | 2.29 | 2.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.29 | 78.41 B | 0.144 | 1.77 | 2.4 K |
| ENGQF | ENGIE SA | 21.06 | 75.93 B | 0.43 | 2.08 | 800 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.29 | 72.53 B | 3.55 | 11.94 | 400 |
| DPSTF | Deutsche Post AG | 44.25 | 71.13 B | 0.70 | 1.61 | 2.8 K |
| RBSPF | NatWest Group plc | 7.02 | 69.64 B | 0.14 | 2.03 | 1.9 K |
| MQBKY | Macquarie Group Limited | 133.4023 | 69.09 B | 2.5216 | 1.93 | 7.65 K |
| MPNGF | Meituan | 17.395 | 68.94 B | 0.395 | 2.32 | 2.3 K |
| WFAFY | Wesfarmers Limited | 27.09 | 68.16 B | 0.48 | 1.8 | 11.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.64 | 67.82 B | 1.09 | 2.25 | 254.1 K |
| CRARY | Crédit Agricole S.A | 10.05 | 67.12 B | 0.12 | 1.21 | 140.6 K |
| RNMBY | Rheinmetall AG | 406.19 | 64.39 B | 3.94 | 0.98 | 88.2 K |
| RNMBF | Rheinmetall AG | 2035.00 | 64.15 B | 19.59 | 0.97 | 785 |
| THLEF | Thales S.A | 292.25 | 62.61 B | 5.2601 | 1.83 | 1.59 K |
| NTIOF | National Bank of Canada | 93.20 | 61.87 B | 1.09 | 1.18 | 136.3 K |
| DBOEY | Deutsche Börse AG | 32.49 | 58.39 B | 0.26 | 0.81 | 2.29 M |
| GWLIF | Great-West Lifeco Inc | 37.81 | 58.3 B | 0.53 | 1.42 | 3.1 K |
| NGLOY | Anglo American plc | 14.18 | 58.22 B | 0.12 | 0.85 | 152.1 K |
| NOKBF | Nokia Corporation | 5.32 | 57.5 B | 0.32 | 6.4 | 2.01 M |
| SGAPY | Singapore Telecommunications Limited | 29.83 | 57.24 B | 0.417 | 1.42 | 317.7 K |
| CMPGF | Compass Group PLC | 36.52 | 54.09 B | 0.23 | 0.63 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 26.68 | 53.65 B | 0.56 | 2.14 | 400 |
| EONGY | E.ON SE | 17.567 | 52.99 B | 0.349 | 2.03 | 231.13 K |
| EBKOF | Erste Group Bank AG | 83.34 | 52.72 B | 2.65 | 3.28 | 400 |
| SSUMF | Sumitomo Corporation | 26.10 | 52.11 B | 1.07 | 4.27 | 900 |
| DSDVY | DSV Panalpina A/S | 121.076 | 50.92 B | 0.706 | 0.59 | 34.8 K |
| SSUMY | Sumitomo Corporation | 25.89 | 50.7 B | 0.13 | 0.5 | 179.8 K |
| DSDVF | DSV Panalpina A/S | 239.50 | 50.6 B | 2.0801 | 0.88 | 182 |
| GPDNF | Danone S.A | 85.79 | 50.24 B | 0.74 | 0.87 | 300 |
| WOPEF | Woodside Petroleum Ltd | 14.00 | 50.07 B | 0.25 | 1.82 | 2.9 K |
| DANOY | Danone S.A | 17.01 | 49.31 B | 0.15 | 0.89 | 3.83 M |
| UCBJY | UCB SA | 92.18 | 48.81 B | 1.412 | 1.56 | 17.4 K |
| CRZBY | Commerzbank AG | 29.815 | 48.4 B | 0.607 | 2.08 | 78.12 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.37 | 47.99 B | 0.04 | 1.2 | 2.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.17 | 47.92 B | 0.26 | 0.77 | 48.7 K |
| DNBBY | DNB Bank ASA | 27.25 | 47.37 B | 0.27 | 1 | 32.9 K |
| STMEF | STMicroelectronics N.V | 25.53 | 45.48 B | 1.615 | 6.75 | 4.2 K |
| VLKAF | Volkswagen AG | 113.00 | 44.77 B | 1.002 | 0.89 | 215 |
| JDCMF | Jd Com Inc | 17.25 | 44.74 B | 0.58 | 3.48 | 700 |
| VLKPF | Volkswagen AG | 107.812 | 43.35 B | 2.342 | 2.22 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 14.78 | 43.2 B | 0.26 | 1.79 | 41.6 K |
| HLNCF | Haleon plc | 5.55 | 43.16 B | 0.06 | 1.09 | 3.95 K |
| PWCDF | Power Corporation of Canada | 37.27 | 42.25 B | 0.80 | 2.19 | 56.1 K |
| FSUMF | Fortescue Metals Group Limited | 10.85 | 40.03 B | 0.15 | 1.4 | 10 K |
| FJTSF | Fujitsu Limited | 22.55 | 39.47 B | 0.80 | 3.68 | 397 |
| AAVMY | ABN AMRO Bank N.V | 25.34 | 38.9 B | 0.69 | 2.8 | 13.7 K |
| HNDAF | Honda Motor Co. Ltd | 9.90 | 38.89 B | 0.25 | 2.59 | 600 |
| SAABY | Saab AB (publ) | 23.97 | 38.37 B | 0.47 | 2 | 186.2 K |
| TSCDY | Tesco PLC | 15.40 | 38.22 B | 0.243 | 1.6 | 227.5 K |
| SAABF | Saab AB (publ) | 48.00 | 38.08 B | 0.89 | 1.89 | 1.25 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.95 | 37.94 B | 0.761 | 3.77 | 110.8 K |
| KMTUF | Komatsu Ltd | 30.55 | 37.85 B | 0.37 | 1.23 | 3.9 K |
| FINMF | Leonardo S.p.a | 59.90 | 37.84 B | 1.65 | 2.83 | 6.3 K |
| DLMAF | Dollarama Inc | 124.15 | 36.82 B | 0.75 | 0.61 | 17.5 K |
| TSCDF | Tesco PLC | 5.13 | 36.72 B | 0.17 | 3.43 | 1.3 K |
| DKILF | Daikin IndustriesLtd | 112.84 | 36.47 B | 4.51 | 4.16 | 700 |
| FANUF | Fanuc Corporation | 28.00 | 36.43 B | 3.35 | 13.59 | 14 K |
| HENOY | Henkel AG & Co. KGaA | 20.17 | 35.76 B | 0.17 | 0.85 | 5 K |
| REPYF | Repsol S.A | 13.72 | 34.66 B | 0.42 | 3.16 | 2.9 K |
| RSNHF | Resona Holdings Inc | 8.45 | 34.62 B | 0.506 | 6.37 | 2.3 K |
| NVZMY | Novozymes A/S | 70.09 | 34.13 B | 1.16 | 1.68 | 7.8 K |
| FRFHF | Fairfax Financial Holdings Limited | 1643.86 | 33.81 B | 8.54 | 0.52 | 5.2 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.00 | 33.58 B | 0.42 | 4.9 | 400 |
| SZLMY | Swiss Life Holding AG | 50.312 | 32.81 B | 1.178 | 2.4 | 1.25 K |