Gainer Valuations for 22 May 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 22 May 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 18.49 10.85 B 0.18 0.98 508.6 K 9.4 M
BTG B2Gold Corp 3.2399 6.21 B 0.0688 2.17 53.67 M 173.88 M
SEB Seaboard Corporation 2590.6128 3.27 B 135.0813 5.5 3.4 K 8.81 M
UMAC Unusual Machines Inc 4.93 730.36 M 0.11 2.28 1.01 M 4.96 M
OBE Obsidian Energy Ltd 4.77 697.28 M 0.03 0.63 263.52 K 1.26 M
SENS Senseonics Holdings 10.50 468.46 M 0.50 5 313.14 K 3.29 M
CTGO Contango Ore Inc 17.85 458.14 M 0.69 4.02 117.9 K 2.1 M
GTE Gran Tierra Energy Inc 4.67 363 M 0.07 1.52 103 K 481.01 K
MRT Marti Technologies Inc 3.08 177.6 M 0.25 8.83 151.93 K 467.93 K
EXOD Exodus Movement Inc 35.38 146.18 M 2.62 8 148.3 K 5.25 M
OZ Belpointe Prep Llc Class A Units 65.00 135.8 M 0.37 0.57 800 52 K
BCV Bancroft Convertible Fund 16.7277 120.99 M 0.1031 0.62 11.3 K 189.02 K
LGCY Legacy Education Inc 9.07 120.7 M 0.26 2.95 46.6 K 422.66 K
OPHC Optimumbank Hlds 4.42 115.82 M 0.04 0.91 7.81 K 34.5 K
LODE Comstock Mining Inc 3.08 105.63 M 0.19 6.57 1.28 M 3.94 M
BDL Flanigan's Enterprises 27.2045 103.4 M 0.6588 2.48 2.7 K 73.56 K
EP Empire Petroleum Corp 4.05 85.7 M 0.07 1.76 30.9 K 125.15 K
LGL LGL Group 6.74 83.5 M 0.14 2.12 700 4.72 K
BHM Bluerock Homes Trust Inc 9.9833 82.84 M 0.1388 1.41 3.1 K 30.95 K
FSI Flexible Solutions International Inc 4.38 78.56 M 0.03 0.69 8.1 K 35.48 K
LPA Logistic Properties of The Americas 7.00 78.3 M 0.31 4.63 99 K 693 K
KULR Kulr Technology Group Inc 9.84 75.9 M 0.32 3.36 1.59 M 15.67 M
MHH Mastech Holdings Inc 7.18 75.2 M 0.42 6.21 10.3 K 73.95 K
WYY Widepoint Corp 3.20 69.99 M 0.05 1.59 177.56 K 568.19 K
COE 51Talk Online Education Group 19.50 66.68 M 0.27 1.4 7.5 K 146.25 K
CVU CPI Aerostructures 3.07 64 M 0.18 6.23 85.47 K 262.39 K
TGEN TGEN 4.65 56.75 M 0.29 6.65 397.1 K 1.85 M
APT Alpha Pro Tech 4.55 56.75 M 0.15 3.41 64.2 K 292.11 K
DXR Daxor Corp 8.00 50.79 M 0.2426 3.13 6.9 K 55.18 K
SER Serina Therapeutics Inc 5.89 46.48 M 0.48 8.87 7.9 K 46.53 K
LSF Laird Superfood Inc 7.08 28.21 M 0.15 2.16 22.3 K 157.88 K
CKX Ckx Lands 11.45 21.35 M 0.18 1.6 400 4.58 K
ACCS Access Newswire Inc 9.26 13.59 M 0.159 1.75 14.91 K 138.06 K
AIRI Air Industries Group Inc 3.49 12.53 M 0.0741 2.17 42.6 K 148.67 K
REED Reed's, Inc. 6.96 12.1 M 0.06 0.87 211 1.47 K
MWG Multi Ways Holdings Limited 3.10 7.64 M 0.10 3.33 6.96 K 21.58 K
DDC Ddc Enterprise Limited Cl A 4.33 7.39 M 0.41 10.46 65.9 K 285.35 K
CANF Can-Fite Biopharma Ltd ADR 20.80 4.91 M 0.20 0.97 927 19.28 K
CLDI Calidi Biotherapeutics Inc 4.968 2.75 M 0.108 2.22 26.36 K 130.95 K
AMZE Amaze Holdings Inc 8.878 397.51 K 0.598 7.22 2.13 K 18.95 K
GPUS-PD Hyperscale Data, Inc. 11.3209 0.0982 0.88 1.02 K 11.56 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.3797 0.1057 0.55 1.89 K 36.55 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 111673.2813 1.49 T 1995.2031 1.82 70.16 B 7.83 P
ETH-USD Ethereum 2664.157 111.8098 4.38 26.6 B 70.86 T
SOL-USD Solana 179.6909 6.0092 3.46 4.91 B 882.9 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 299.775 3.35 1.13 8.89 K 2.67 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 132.7987 4.99 T 1.0298 0.78 187.34 M 24.88 B
MSFT Microsoft Corporation 452.2329 3.87 T 2.2768 0.51 18.03 M 8.15 B
GOOGL Alphabet Inc Class A 170.2796 3.44 T 2.3021 1.37 74.86 M 12.75 B
GOOG Alphabet Inc Class C 171.3875 3.42 T 1.9134 1.13 45.02 M 7.72 B
AMZN Amazon.com Inc 203.10 2.71 T 1.98 0.98 38.94 M 7.91 B
TSLA Tesla Inc 341.04 1.58 T 6.42 1.92 96.83 M 33.02 B
PLTR Palantir Technologies Inc 122.29 421.5 B 1.71 1.42 75.5 M 9.23 B
PANW Palo Alto Networks Inc 186.14 286.62 B 4.88 2.69 7.61 M 1.42 B
CRWD Crowdstrike Holdings Inc 444.07 250.54 B 9.33 2.15 2.59 M 1.15 B
LIN Linde Plc 452.8912 234.84 B 3.4534 0.77 1.65 M 749.26 M
SHOP Shopify Inc 103.29 185.01 B 0.97 0.95 6.22 M 642.09 M
MRVL Marvell Technology Inc 61.7141 154.55 B 1.7362 2.89 16.65 M 1.03 B
STX Seagate Technology 107.4748 139.47 B 4.3736 4.24 8.06 M 865.9 M
IBKR Interactive Brokers 51.4953 131.98 B 0.3612 0.71 4.63 M 238.18 M
WDC Western Digital Cp 49.6258 130.02 B 0.3485 0.71 5.8 M 287.97 M
BKNG Booking Holdings Inc 212.0512 120.63 B 1.9292 0.92 3.4 M 720.97 M
SBUX Starbucks Corporation 82.2906 119.44 B 0.9702 1.19 8.44 M 694.57 M
PDD Pinduoduo Inc ADR 119.80 114.11 B 3.60 3.1 6.34 M 760.06 M
EQIX Equinix Inc 851.4213 100.41 B 7.2319 0.86 413.4 K 351.98 M
FTNT Fortinet Inc 103.62 94 B 0.78 0.76 3.66 M 378.74 M
CEG Constellation Energy Corp 290.3962 93.32 B 4.3439 1.52 2.39 M 694.28 M
INTU Intuit Inc 662.7358 92.12 B 6.0595 0.92 2.3 M 1.53 B
MRNA Moderna 26.72 91.2 B 0.92 3.57 11.3 M 301.85 M
DDOG Datadog Inc 115.67 79.18 B 1.98 1.74 3.67 M 424.73 M
WBD Discovery Inc Series A 9.02 77.6 B 0.07 0.78 28.24 M 254.71 M
HOOD Robinhood 64.77 77.15 B 0.91 1.42 27.23 M 1.76 B
HON Honeywell International Inc. Common Stock 207.4036 71.01 B 1.6324 0.79 3.09 M 641.57 M
NDAQ Nasdaq Inc 80.2342 59.79 B 0.5631 0.71 2.66 M 213.07 M
NTRA Natera Inc 152.48 56.02 B 1.39 0.92 1.03 M 156.7 M
IDXX Idexx Laboratories 504.83 52.94 B 3.96 0.79 555.05 K 280.21 M
EBAY Ebay Inc 71.1481 52.79 B 0.5621 0.8 4.06 M 289.2 M
ADSK Autodesk Inc 295.00 52.73 B 2.07 0.71 2.37 M 698.21 M
WDAY Workday Inc 272.07 47.7 B 3.53 1.31 4.19 M 1.14 B
ALAB Astera Labs Inc 94.30 40.53 B 2.13 2.31 4.74 M 447.13 M
ONC BeiGene, Ltd. 238.76 40.39 B 2.27 0.96 214 K 51.09 M
COIN Coinbase Global Inc Class A 271.95 38.38 B 12.96 5 15.61 M 4.25 B
ZS Zscaler Inc 252.82 36.7 B 4.10 1.65 2.17 M 549.45 M
VOD Vodafone Grp Plc ADR 10.0607 36.19 B 0.1146 1.15 16.99 M 170.93 M
ILMN Illumina Inc 80.54 35.97 B 1.17 1.47 1.98 M 159.73 M
UAL United Airlines Holdings Inc 76.00 34.83 B 2.67 3.64 8.29 M 630.31 M
RKLB Rocket Lab USA Inc 25.82 34.8 B 0.65 2.58 18.68 M 482.35 M
EXPE Expedia Group Inc 159.4218 34.3 B 1.3688 0.87 2.64 M 420.12 M
GMAB Genmab A/S ADR 21.03 34.14 B 0.51 2.49 1.97 M 41.38 M
OKTA Okta Inc. 123.91 33.16 B 1.85 1.52 2.27 M 281.22 M
FLEX Flextronics Intl Ltd 41.44 32.55 B 0.26 0.63 3.59 M 148.78 M
HBAN Huntington Bcshs 14.8584 31.96 B 0.1059 0.72 28.81 M 428.08 M
NTRS Northern Trust Corp 103.7854 31.58 B 1.034 1.01 2 M 207.3 M
CRDO Credo Technology Group Holding Ltd 60.78 28.36 B 0.33 0.55 2.81 M 170.92 M
ULTA Ulta Beauty Inc 410.39 27.15 B 5.64 1.39 545.4 K 223.83 M
MDB Mongodb Inc Cl A 188.58 26.97 B 3.57 1.93 2.2 M 414.74 M
VRSK Verisk Analytics Inc 311.9118 25.81 B 1.9945 0.64 699.7 K 218.24 M
DLTR Dollar Tree Inc 89.97 25.16 B 1.05 1.18 2.81 M 253.13 M
AFRM Affirm Holdings Inc Cl A 48.97 24.28 B 1.73 3.66 5.37 M 263.21 M
ENTG Entegris Inc 72.9509 23.34 B 0.7378 1.02 2.33 M 169.74 M
SYM Symbotic Inc 29.43 22.71 B 2.69 10.06 2.53 M 74.55 M
SOFI SoFi Technologies Inc 13.19 21.74 B 0.39 3.05 56.73 M 748.33 M
PTC Ptc Inc 170.37 21.08 B 1.24 0.73 808.4 K 137.73 M
CDW CDW Corporation 180.3531 18.72 B 1.5343 0.86 1.16 M 209.73 M
GEN Gen Digital Inc 27.3742 17.78 B 0.1578 0.58 5.96 M 163.08 M
TLN Talen Energy Corporation 238.63 16.9 B 3.24 1.38 608.5 K 145.21 M
ASND Ascendis Pharma ADR 160.05 16.46 B 1.95 1.23 345.78 K 55.34 M
ACGLN Arch Capital Group Ltd 15.7969 15.39 B 0.103 0.66 25 K 394.92 K
HSAI Hesai Group 21.63 15.17 B 0.60 2.85 6.25 M 135.26 M
LSCC Lattice Semicond 47.43 15.04 B 0.89 1.91 2.27 M 107.65 M
DOCU Docusign Inc 86.53 15.02 B 1.10 1.29 1.45 M 125.44 M
CG The Carlyle Group 43.6094 14.57 B 0.5693 1.32 2.3 M 100.41 M
CHKP Check Point Software 224.86 14.53 B 3.91 1.77 731.96 K 164.59 M
ASTS AST SpaceMobile Inc. 24.41 14.46 B 0.58 2.43 8.34 M 203.57 M
FUTU Futu Holdings Ltd ADR 111.44 14.39 B 2.25 2.06 1.42 M 157.85 M
TEM Tempus Ai Class A 59.25 14.18 B 1.11 1.91 12.31 M 729.51 M
SITM Sitime Corp 204.03 13.33 B 2.91 1.45 309.3 K 63.11 M
FIVE Five Below Inc 110.03 13 B 0.92 0.84 1.47 M 161.56 M
GRAB Grab Holdings Limited Cl A 4.96 12.76 B 0.15 3.12 36.67 M 181.91 M
BSY Bentley Systems Incorporated Cl B 47.3572 12.73 B 0.3379 0.72 1.38 M 65.41 M
SMMT Summit Therapeu ADR 25.77 12.6 B 0.36 1.42 2.93 M 75.61 M
SEIC Sei Investments Company 83.472 12.51 B 0.6325 0.76 922.2 K 76.98 M
AKAM Akamai Technologies 77.08 12.44 B 0.66 0.86 3.17 M 244.01 M
LULU Lululemon Athletica 320.46 12.39 B 2.90 0.91 1.34 M 430.89 M
TXRH Texas Roadhouse Inc 188.73 12.11 B 1.63 0.87 617.72 K 116.58 M
TECH Bio-Techne Cp 47.1223 11.41 B 0.6572 1.41 2.05 M 96.63 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.3541 10.88 B 0.0763 0.57 7.7 K 102.83 K
VSAT Viasat Inc 10.08 10.36 B 0.07 0.7 4.27 M 43.08 M
SIRI Sirius XM Holdings 21.2197 10.36 B 0.1155 0.55 2.03 M 43.06 M
GLXY Galaxy Digital Inc 24.46 9.92 B 2.02 9 4.67 M 114.13 M
IREN Iris Energy Limited 9.28 9.9 B 0.39 4.39 21.38 M 198.42 M
CGNX Cognex Cp 29.7254 9.78 B 0.2089 0.71 1.69 M 50.16 M
ZION Zions Bancorp 45.8379 9.6 B 0.3124 0.69 1.64 M 74.97 M
SYRE Spyre Therapeutics Inc 15.07 9.28 B 0.29 1.96 358 K 5.4 M
SANM Sanmina Corp 84.45 8.82 B 2.34 2.85 600.63 K 50.72 M
TXG 10X Genomics Inc 8.54 8.51 B 0.22 2.64 2.62 M 22.36 M
AAL American Airlines Group 11.40 8.49 B 0.16 1.42 50.41 M 574.69 M
HQY Healthequity 100.08 8.44 B 1.285 1.3 1.78 M 178.41 M
ARWR Arrowhead Pharma 15.39 8.41 B 0.08 0.52 1.47 M 22.68 M
FCFS First Cash Fin Svcs 125.9922 8.34 B 1.2599 1.01 364.5 K 45.92 M
APPF Appfolio Inc 208.32 7.93 B 2.13 1.03 202.87 K 42.26 M
VLY Valley National Bancorp 8.3389 7.89 B 0.0576 0.7 11.78 M 98.19 M
HUT Hut 8 Mining Corp 17.08 7.86 B 0.72 4.4 10.07 M 171.99 M
PRAX Praxis Precision Medicines Inc 38.31 7.83 B 0.63 1.67 238 K 9.12 M
DSGX Descartes Sys Group 114.20 7.8 B 0.73 0.64 244.16 K 27.88 M
ABVX Abivax Sa ADR 6.05 7.77 B 0.23 3.95 1.24 M 7.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 194.1384 2.1 T 4.3837 2.31 11.82 M 2.3 B
MRK Merck & Company 75.1115 356.93 B 0.8299 1.12 11.8 M 886.32 M
MS Morgan Stanley 123.2843 291.23 B 0.9373 0.77 5.69 M 701.39 M
CAT Caterpillar Inc 341.4941 286.81 B 2.6513 0.78 2.17 M 742.51 M
RY Royal Bank of Canada 122.8218 281.88 B 0.6796 0.56 1.21 M 148.75 M
GS Goldman Sachs Group 586.0881 260.92 B 4.6732 0.8 1.94 M 1.14 B
TMO Thermo Fisher Scientific Inc 399.0118 258.21 B 2.192 0.55 2.89 M 1.15 B
BAC-PK Bank of America Corporation 22.2795 252.01 B 0.1131 0.51 50.97 K 1.14 M
GEV GE Vernova Inc 457.8151 243.03 B 5.7773 1.28 2.71 M 1.24 B
BML-PJ Bank of America Corporation 20.7359 228.5 B 0.1145 0.56 5.21 K 108.03 K
TD Toronto Dominion Bank 64.5808 203.7 B 2.0932 3.35 3.71 M 239.45 M
DIS Walt Disney Company 109.9144 197.15 B 0.6626 0.61 7.9 M 868.73 M
SHOP Shopify Inc 103.29 186.48 B 0.97 0.95 6.22 M 642.09 M
SONY Sony Group Corp ADR 24.4345 148.27 B 0.4245 1.77 5.04 M 123.08 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.6129 133.45 B 0.1037 0.51 45.77 K 943.45 K
COF Capital One Financial Corp 186.0279 128.04 B 1.6081 0.87 4.77 M 887.58 M
MPC Marathon Petroleum Corp 156.4348 124.76 B 2.1561 1.4 2.37 M 370.03 M
GLW Corning Inc 47.8291 108.66 B 0.3645 0.77 7.65 M 365.83 M
VLO Valero Energy Corp 126.105 108.11 B 0.9013 0.72 3.1 M 390.57 M
PSX Phillips 66 110.0285 106.08 B 1.1687 1.07 3.59 M 394.79 M
SNOW Snowflake Inc Class A 203.18 104.09 B 24.06 13.43 25.42 M 5.16 B
GSK Glaxosmithkline Plc ADR 37.8571 97.57 B 0.3696 0.99 5.84 M 221.26 M
NET Cloudflare Inc Cl A 158.21 97.43 B 1.69 1.08 2.08 M 329.81 M
USB U.S. Bancorp 41.365 93.31 B 0.2206 0.54 6.61 M 273.38 M
UPS United Parcel Service 92.2598 92.88 B 1.0656 1.17 5.18 M 477.89 M
EMR Emerson Electric Company 115.9388 92.81 B 1.1856 1.03 3.06 M 354.6 M
VRT Vertiv Holdings Llc. 104.20 90.86 B 0.59 0.57 3.78 M 393.99 M
JCI Johnson Controls Intl 96.5934 90.81 B 0.7101 0.74 5.31 M 512.63 M
SU Suncor Energy Inc 34.0174 88.25 B 0.2212 0.65 3.19 M 108.47 M
ASX Ase Industrial Holding Co. Ltd ADR 9.5372 86.21 B 0.0676 0.71 11.91 M 113.56 M
CVNA Carvana Co. Class A 60.45 79.01 B 2.032 3.48 18.24 M 1.1 B
FDX Fedex Corp 214.0526 74.48 B 1.9565 0.92 1.51 M 323.83 M
MFC Manulife Financial Corp 30.0446 74.08 B 0.1651 0.55 2 M 60.19 M
URI United Rentals 700.8153 72.76 B 7.8282 1.13 424.1 K 297.22 M
LYG Lloyds Banking Group Plc ADR 4.1857 71.38 B 0.0493 1.19 31.44 M 131.61 M
TGT Target Corporation 91.9237 70.14 B 1.9824 2.2 11.43 M 1.05 B
ET Energy Transfer LP 16.8821 69.42 B 0.1133 0.68 9.06 M 152.96 M
GS-PD The Goldman Sachs Group Inc 20.3052 67.42 B 0.1145 0.57 62.46 K 1.27 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.8623 66.29 B 0.0866 0.63 1.98 M 27.46 M
BE Bloom Energy Corp Cl A 18.37 63.25 B 0.16 0.88 4.65 M 85.39 M
NWG Natwest Group Plc ADR 13.3132 61.21 B 0.1695 1.29 4.49 M 59.78 M
TFC Truist Financial Corp 37.779 59.22 B 0.3539 0.95 10.46 M 395.21 M
NKE Nike Inc 61.32 57.15 B 1.34 2.23 14.67 M 899.62 M
NU Nu Holdings Ltd Class A 12.25 56.08 B 0.26 2.17 52.78 M 646.54 M
GALDY GALDERMA GROUP AG 25.70 53.52 B 0.90 3.63 6.42 K 164.92 K
LHX L3Harris Technologies Inc 235.1616 51.7 B 6.4888 2.84 3.7 M 869.3 M
ROK Rockwell Automation Inc 302.9592 49.67 B 4.4806 1.5 1.2 M 362.99 M
A Agilent Technologies 108.7871 49.47 B 0.7638 0.71 2.38 M 258.89 M
TEVA Teva Pharmaceutical Industries Ltd ADR 16.94 48.88 B 0.39 2.36 7.69 M 130.21 M
VST Vistra Energy Corp 153.9331 46.85 B 2.6365 1.74 4.62 M 711.8 M
MSCI MSCI Inc 558.1216 46.51 B 3.7414 0.67 435.6 K 243.12 M
STT State Street Corp 93.7339 46.17 B 0.8074 0.87 1.81 M 169.22 M
XYZ Block, Inc 58.35 45.66 B 2.91 5.25 12.52 M 730.8 M
IQV Iqvia Holdings Inc 138.04 43.27 B 0.75 0.55 3.04 M 419.09 M
ARES Ares Management LP 153.9411 42.78 B 0.8665 0.57 961 K 147.94 M
PRU Prudential Financial Inc 98.3725 40.99 B 0.50 0.51 1.38 M 136.2 M
TYHOY Toyota Tsusho Corp 10.15 39.57 B 1.56 18.16 1.34 K 13.56 K
CCL Carnival Corp 22.3268 39.26 B 0.3882 1.77 15.23 M 340.06 M
P Everpure, Inc. 56.05 39.2 B 0.65 1.17 2.02 M 113.09 M
RKT Rocket Companies Inc Cl A 12.57 39.19 B 0.33 2.7 10.68 M 134.19 M
MLM Martin Marietta Materials 561.6761 38.62 B 4.6251 0.83 463.91 K 260.57 M
EL Estee Lauder Companies 63.4072 38.19 B 0.7481 1.19 2.93 M 185.62 M
CHT Chunghwa Telecom Co. Ltd ADR 42.8313 37.72 B 0.4437 1.05 170.9 K 7.32 M
HSY Hershey Foods Corp 150.5348 33.66 B 2.5144 1.7 2.87 M 431.39 M
TWLO Twilio 115.88 32.83 B 1.33 1.16 1.87 M 216.2 M
CLS Celestica Inc 118.32 32.78 B 4.29 3.76 4.07 M 481.79 M
RBLX Roblox Corp Cl A 81.81 32.47 B 0.65 0.8 6.93 M 566.91 M
CCJ Cameco Corp 52.7074 31.6 B 0.6388 1.23 3.17 M 167.07 M
DOV Dover Corp 177.9133 28.4 B 0.92 0.52 870.36 K 154.85 M
BAP Credicorp Ltd 204.42 27.9 B 3.95 1.97 440.6 K 90.07 M
NMR Nomura Holdings Inc ADR 5.8602 27.67 B 0.0294 0.5 307.1 K 1.8 M
IOT Samsara Inc Cl A 46.14 24.07 B 0.49 1.07 3.07 M 141.45 M
RBRK Rubrik Inc Cl A 91.11 23.98 B 3.36 3.83 2.42 M 220.26 M
HUBB Hubbell Inc B 384.6188 23.74 B 7.3883 1.96 868.85 K 334.18 M
RL Ralph Lauren Corp 274.2118 23.5 B 3.499 1.29 1.56 M 426.98 M
PKG Packaging Corp of America 187.9106 22.72 B 1.6982 0.91 783.6 K 147.25 M
KEY Keycorp 15.0013 22.47 B 0.0765 0.51 11.2 M 167.94 M
EFX Equifax Inc 261.0293 22.05 B 4.8458 1.89 1.23 M 320.67 M
NVT Nvent Electric Plc 64.3173 20.92 B 0.8036 1.27 1.56 M 100.1 M
BBY Best Buy Company 66.9836 19.69 B 0.5774 0.87 3.13 M 209.34 M
DINO HF Sinclair Corp 34.4098 19.43 B 0.4465 1.31 1.84 M 63.38 M
CNH CNH Industrial N.V. 12.96 18.86 B 0.11 0.86 16.44 M 213.02 M
RDDT Reddit Inc 98.32 18.5 B 2.47 2.58 8.23 M 809.03 M
RVTY RVTY 90.48 18.24 B 0.65 0.72 1.18 M 106.78 M
SNX Synnex Corp 120.9136 18.19 B 0.9589 0.8 615.26 K 74.39 M
WES Western Midstream Partners LP 35.3479 18.13 B 0.1827 0.52 741.75 K 26.22 M
U Unity Software Inc 21.86 17.81 B 1.05 5.05 9.62 M 210.26 M
AS Amer Sports Inc 37.49 17.74 B 0.49 1.32 6.65 M 249.48 M
YPF Ypf Sociedad Anonima ADR 36.12 17.57 B 0.19 0.53 1.45 M 52.44 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.5132 17.56 B 0.0583 0.62 1.57 M 14.91 M
H Hyatt Hotels Corp 127.0213 17.48 B 0.737 0.58 692.5 K 87.96 M
RBA Ritchie Bros. Auctioneers Inc 107.3234 17.25 B 0.5834 0.55 1.07 M 114.59 M
GPC Genuine Parts Company 122.8239 17.13 B 1.7424 1.44 924.44 K 113.54 M
OWL Blue Owl Capital Inc 17.4174 16.19 B 0.0956 0.55 7.62 M 132.64 M
EQH Axa Equitable Holdings Inc 50.928 15.07 B 0.2833 0.56 1.64 M 83.44 M
TRU Transunion 84.1059 14.98 B 2.1555 2.63 3.03 M 254.58 M
GKOS Glaukos Corp 97.19 13.8 B 2.37 2.5 864.3 K 84 M
DT Dynatrace Inc 54.19 13.65 B 0.59 1.1 3.24 M 175.81 M
KEP Korea Electric Power Corp ADR 10.7947 13.6 B 0.0798 0.74 194.4 K 2.1 M
FN Fabrinet 228.25 13.02 B 1.28 0.56 414.5 K 94.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
III Imperial Metals Corp 4.30 0.48 12.57 313.8 K 1.35 M
FEC Frontera Energy Corp 5.0378 0.5478 12.2 179.6 K 904.79 K
MDA Mda Ltd 28.16 1.99 7.6 517.4 K 14.57 M
GOOS Canada Goose Holdings Inc 15.84 1.05 7.1 775.9 K 12.29 M
MSCL Satellos Bioscience Inc 8.28 0.48 6.15 40.07 K 331.75 K
ACB Aurora Cannabis Inc 7.61 0.40 5.55 576.6 K 4.39 M
GFP Greenfirst Forest Products Inc 4.11 0.20 5.12 500 2.06 K
D-UN Dream Office Real Estate Investment Trust 14.0989 0.6606 4.92 11.95 K 168.48 K
XTD Tdb Split Corp. Class A Shares 3.588 0.1614 4.71 50.9 K 182.63 K
HUT Hut 8 Corp 23.71 1.02 4.5 2.63 M 62.26 M
KEI Kolibri Global Energy Inc 9.12 0.39 4.47 33.2 K 302.78 K
FORA Verticalscope Holdings Inc 4.25 0.18 4.42 7.5 K 31.88 K
ARE Aecon Group Inc 18.5076 0.6804 3.82 533.65 K 9.88 M
CLS Celestica Inc Sv 164.09 5.92 3.74 933 K 153.1 M
SXP Supremex Inc 3.3381 0.1186 3.68 21.9 K 73.1 K
ELE Elemental Royalty Corporation 14.2744 0.4991 3.62 8.44 K 120.48 K
CGX Cineplex Inc 10.91 0.37 3.51 235.3 K 2.57 M
KITS Kits Eyecare Ltd 13.42 0.45 3.47 29.2 K 391.86 K
PBL Pollard Banknote Ltd 19.0491 0.6337 3.44 246.61 K 4.7 M
LAC Lithium Americas Corp 3.94 0.13 3.41 296.67 K 1.17 M
TD Toronto-Dominion Bank 89.529 2.8071 3.24 10.97 M 982.33 M
ACQ Autocanada Inc 20.35 0.62 3.14 40.1 K 816.04 K
PIC-A Premium Income Corporation 4.1382 0.1243 3.1 47.37 K 196.01 K
NOA North American Construction Group Ltd 23.1188 0.6837 3.05 73.3 K 1.69 M
DND Dye & Durham Ltd 9.49 0.28 3.04 247.2 K 2.35 M
MAI Mining Americas Inc. 3.40 0.10 3.03 6.34 K 21.56 K
MAU Montage Gold Corp 4.12 0.12 3 242.7 K 999.92 K
SPB Superior Plus Corp 7.7579 0.2244 2.98 1.23 M 9.58 M
CPH Cipher Pharmaceuticals Inc 12.45 0.35 2.89 23.8 K 296.31 K
CGG China Gold Int Resources Corp 10.234 0.2644 2.65 5.74 K 58.78 K
VBNK Versabank 15.9147 0.3978 2.56 22.2 K 353.31 K
GTE Gran Tierra Energy Inc 6.47 0.16 2.54 10.3 K 66.64 K
ASM Avino Silver and Gold Mines Ltd 4.15 0.10 2.47 443.2 K 1.84 M
QBTC-U The Bitcoin Fund Class A 108.14 2.56 2.42 2.1 K 227.09 K
PBH Premium Brands Holdings Corp 78.0828 1.7604 2.31 174.89 K 13.66 M
IPO Inplay Oil Corp 7.5733 0.1656 2.24 52.6 K 398.36 K
U-U Sprott Physical Uranium Trust 15.56 0.34 2.23 21.9 K 340.76 K
GBT Bmtc Group Inc 12.6325 0.2723 2.2 700 8.84 K
CJT Cargojet Inc 90.4188 1.9481 2.2 53.8 K 4.86 M
PNP Pinetree Capital Ltd 19.62 0.42 2.19 9.1 K 178.54 K
GWO-PY Great-West Lifeco Inc. 18.6221 0.3976 2.18 1 K 18.62 K
NRR-UN Northview Residential REIT 14.3852 0.2992 2.12 1 K 14.39 K
FIH-U Fairfax India Holdings Corporation 18.36 0.38 2.11 10.3 K 189.11 K
QBTC The Bitcoin Fund CAD 149.50 3.05 2.08 17.8 K 2.66 M
BLCO Bausch Lomb Corporation 15.56 0.31 2.03 1.7 K 26.45 K
BPO-PE Brookfield Office Properties Inc Pref E 15.8577 0.3082 1.98 2.3 K 36.47 K
FM First Quantum Minerals Ltd 20.01 0.38 1.94 1.55 M 31.04 M
MAL Magellan Aero 16.1259 0.2968 1.88 75.75 K 1.22 M
DLCG Dominion Lending Centres Inc 8.6361 0.1572 1.85 42.7 K 368.76 K
BPO-PG Brookfield Office Properties Inc 15.7077 0.2854 1.85 5.02 K 78.87 K
TSLA Tesla Inc. CDR [Cad Hedged] 30.52 0.55 1.84 937.7 K 28.62 M
BTO B2Gold Corp 4.4767 0.0786 1.79 2.81 M 12.59 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.2677 0.2486 1.66 1.9 K 29.01 K
TLRY Tilray Inc 6.20 0.10 1.64 122.22 K 757.75 K
PRL Propel Holdings Inc 30.6208 0.4817 1.6 136.3 K 4.17 M
PLTR Palantir CDR [Cad Hedged] 9.58 0.15 1.59 596.52 K 5.71 M
SBUX SBUX 23.5795 0.3655 1.57 11.25 K 265.34 K
BDT Bird Construction Inc 25.8261 0.3987 1.57 165.6 K 4.28 M
BRAG Bragg Gaming Group Inc 5.85 0.09 1.56 10.2 K 59.67 K
MARI Marimaca Copper Corp 4.58 0.07 1.55 12.3 K 56.33 K
AAUC Allied Gold Corporation 17.97 0.27 1.53 193.8 K 3.48 M
MRD Melcor Dev 12.8133 0.1898 1.5 5.08 K 65.09 K
AC Air Canada 18.62 0.26 1.42 2.68 M 49.85 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 21.7925 0.3015 1.4 1.03 K 22.53 K
DF Dividend 15 Split Corp II 5.0141 0.0674 1.36 69.1 K 346.47 K
MX Methanex Corp 44.7956 0.599 1.36 330.47 K 14.8 M
LNF Leons Furniture 24.9142 0.3324 1.35 18 K 448.46 K
VZLA Vizsla Resources Corp 3.76 0.05 1.35 427.1 K 1.61 M
GOOG Alphabet Inc. CDR [Cad Hedged] 28.223 0.3687 1.32 567.7 K 16.02 M
LAS-A Lassonde Industries Inc 230.7029 2.9608 1.3 3.27 K 754.4 K
BDGI Badger Infrastructure Solutions Ltd 44.2173 0.5628 1.29 78.9 K 3.49 M
ECO Ecosynthetix Inc 4.00 0.05 1.27 5 K 20 K
VHI Vitalhub Corp 10.42 0.13 1.26 161.7 K 1.68 M
CGO Cogeco Inc Sv 60.3901 0.7523 1.26 8.31 K 502.02 K
ROOT Roots Corp 3.30 0.04 1.23 2 K 6.6 K
BPO-PR Brookfield Office Cl Aaa R Prf 14.1592 0.1694 1.21 11.28 K 159.77 K
BNK Big Banc Split Corp Cl A 10.2246 0.1222 1.21 1.56 K 15.95 K
MRK Merck & Co Inc 17.3711 0.2042 1.19 10.74 K 186.55 K
CCO Cameco Corp 73.0583 0.8584 1.19 1.07 M 77.87 M
BB Blackberry Ltd 5.35 0.06 1.13 2.28 M 12.22 M
LBS Life & Banc Split Corp 6.4183 0.0708 1.12 47.31 K 303.66 K
CGI CDN General Inv 35.7359 0.3899 1.1 1.23 K 43.96 K
WJX Wajax Corp 22.2292 0.2369 1.08 37.29 K 828.9 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.2862 0.1413 1.07 7.41 K 98.42 K
PLZ-UN Plaza Retail REIT 3.5718 0.0374 1.06 9.82 K 35.08 K
BPO-PA Brookfield Office Properties Inc Pref A 15.0375 0.1564 1.05 5.68 K 85.35 K
DIR-UN Dream Industrial Real Estate Investment Trust 10.0148 0.1039 1.05 472.07 K 4.73 M
CS Capstone Mining Corp 6.79 0.07 1.04 2.71 M 18.43 M
DGS Dividend Growth Split Corp Class A 5.8368 0.0597 1.03 146.9 K 857.41 K
LCS Brompton Lifeco Split Corp Class A 6.7095 0.068 1.02 4.56 K 30.6 K
GWO-PN Great West 3.65% Non Cum N Prf 15.4683 0.1549 1.01 3.28 K 50.67 K
NG Novagold Res Inc 5.01 0.05 1.01 488.4 K 2.45 M
ONEX Onex Corp 101.4102 1.0064 1 209.99 K 21.3 M
HLF High Liner 17.3845 0.1724 1 32.8 K 570.21 K
CRM CRM 22.3639 0.2195 0.99 48.5 K 1.08 M
HPS-A Hammond Power Solutions Inc 98.1617 0.9625 0.99 27.96 K 2.74 M
AGF-B AGF Management Limited 10.8975 0.1063 0.99 29.7 K 323.61 K
CXI Currency Exchange International Corp 20.80 0.20 0.97 2.3 K 47.84 K
SHOP Shopify Inc 143.19 1.37 0.97 1.79 M 256.45 M
BN-PX Brookfield Corporation 16.3642 0.1507 0.93 1.06 K 17.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 745.65 597.8 B 7.37 1 600 447.39 K
RHHBF Roche Holding AG 331.00 392.12 B 10.55 3.29 100 33.1 K
SMAWF Siemens Aktiengesellschaft 252.00 229.38 B 5.10 2.07 15.2 K 3.83 M
BCDRF Banco Santander S.A 8.22 162.51 B 0.26 3.27 400 3.29 K
DBSDF DBS Group Holdings Ltd 34.01 159.66 B 1.01 3.06 5.4 K 183.65 K
RCRUY Recruit Holdings Co. Ltd 11.65 158.48 B 0.11 0.95 204.9 K 2.39 M
SBGSF Schneider Electric S.E 250.00 158.29 B 4.08 1.66 4 1 K
SBGSY Schneider Electric S.E 49.78 157.18 B 0.65 1.32 249.2 K 12.41 M
SNEJF Sony Group Corporation 25.56 154.84 B 0.35 1.39 37.1 K 948.28 K
SFTBF SoftBank Group Corp 53.07 150.01 B 0.57 1.09 900 47.76 K
RYCEF Rolls-Royce Holdings plc 11.27 138.09 B 0.36 3.3 38 K 428.26 K
RYCEY Rolls-Royce Holdings plc 11.30 137.68 B 0.24 2.17 3.47 M 39.18 M
SAFRY Safran SA 74.04 131.26 B 1.04 1.42 435.4 K 32.24 M
SAFRF Safran SA 296.37 128.46 B 4.66 1.6 1.3 K 385.28 K
SMEGF Siemens Energy AG 91.00 125.75 B 2.00 2.25 1.5 K 136.5 K
BNPQF BNP Paribas SA 88.44 108.18 B 0.44 0.5 200 17.69 K
BNPQY BNP Paribas SA 43.85 106.38 B 0.25 0.57 102.4 K 4.49 M
TKOMY Tokio Marine Holdings Inc 39.47 103.84 B 0.41 1.05 119.1 K 4.7 M
ESOCF Enel SpA 9.23 103.5 B 0.21 2.33 1.8 K 16.61 K
ENLAY Enel SpA 9.15 102.95 B 0.08 0.88 143.5 K 1.31 M
AXAHF AXA SA 47.10 94.86 B 0.57 1.23 1.1 K 51.81 K
ESLOY EssilorLuxottica Société anonyme 148.10 94.46 B 1.54 1.05 5.42 K 802.26 K
ZIJMY Zijin Mining Group Company Limited 47.478 91.78 B 0.854 1.83 6.06 K 287.57 K
INGVF ING Groep N.V 20.88 88.07 B 0.78 3.88 1.2 K 25.06 K
ANZGY ANZGY 18.60 84.1 B 0.13 0.7 6.09 M 113.24 M
EIPAF Eni S.p.A 15.59 84.05 B 0.59 3.93 1.4 K 21.83 K
BAESF BAE Systems plc 24.89 81.65 B 0.57 2.34 27.1 K 674.52 K
BAESY BAE Systems plc 100.10 81.21 B 2.47 2.53 916.3 K 91.72 M
GLNCY Glencore plc 7.13 78.75 B 0.07 0.99 729.7 K 5.2 M
IFNNY Infineon Technologies AG 39.15 76.38 B 0.51 1.32 279.8 K 10.95 M
BCLYF Barclays PLC 4.45 74.87 B 0.07 1.6 12.95 K 57.63 K
MHVYF Mitsubishi Heavy Industries Ltd 21.24 71.97 B 0.53 2.56 36.7 K 779.51 K
MRAAY Murata Manufacturing Co. Ltd 7.17 71.64 B 0.09 1.27 375.3 K 2.69 M
CHGCY Chugai Pharmaceutical Co. Ltd 26.15 70.83 B 0.78 3.07 62.4 K 1.63 M
SHECY Shin-Etsu Chemical Co. Ltd 15.81 67.47 B 0.15 0.96 270.5 K 4.28 M
CSLLY CSL Limited 79.18 66.49 B 1.08 1.38 2.78 K 219.88 K
ENGIY ENGIE SA 21.47 66.21 B 0.16 0.75 10.44 K 224.1 K
BHKLY BOC Hong Kong (Holdings) Limited 86.60 63.95 B 0.92 1.07 3.2 K 277.12 K
MIELF Mitsubishi Electric Corporation 21.24 61.46 B 0.42 2.02 800 16.99 K
MIELY Mitsubishi Electric Corporation 40.84 61.4 B 0.82 2.05 119.6 K 4.88 M
HKXCF Hong Kong Exchanges and Clearing Limited 47.67 60.58 B 0.95 2.03 3.1 K 147.78 K
SCBFY Standard Chartered PLC 31.78 59.82 B 0.45 1.44 82.3 K 2.62 M
FMCCT Federal Home Loan Mortgage Corporation 20.69 59.77 B 2.44 13.37 16.2 K 335.18 K
NTDOY Nintendo Co. Ltd 19.50 59.44 B 0.10 0.52 442.8 K 8.63 M
NBNKF Nordea Bank Abp 14.80 58.6 B 0.462 3.22 100 1.48 K
BAYZF Bayer Aktiengesellschaft 27.14 57.84 B 0.46 1.72 100 2.71 K
CMPGF Compass Group PLC 36.902 57.8 B 0.382 1.05 400 14.76 K
MPNGF Meituan 17.77 57.4 B 0.375 2.16 4 K 71.08 K
CMPGY Compass Group PLC 36.18 57.39 B 0.25 0.7 143.4 K 5.19 M
LBLCF Loblaw Companies Limited 161.92 57.26 B 1.26 0.78 6.8 K 1.1 M
BAYRY Bayer Aktiengesellschaft 6.92 56.63 B 0.22 3.28 566.2 K 3.92 M
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 18.84 54.76 B 3.64 23.95 4.4 K 82.9 K
ENAKF E.ON SE 17.85 54.35 B 0.79 4.63 212.8 K 3.8 M
THLLY Thales S.A 58.56 53.44 B 0.95 1.65 55.1 K 3.23 M
HOCPF HOYA Corporation 128.59 53.14 B 6.612 5.42 804 103.39 K
SGAPY Singapore Telecommunications Limited 30.53 52.34 B 0.70 2.35 234.7 K 7.17 M
CRARY Crédit Agricole S.A 10.11 50.66 B 0.06 0.6 18.52 K 187.19 K
SCGLY Société Générale Société anonyme 11.00 49.82 B 0.0565 0.52 286.53 K 3.15 M
DNBBF DNB Bank ASA 27.46 49.37 B 0.29 1.07 3.57 K 97.95 K
AMKBY A.P. Møller - Mærsk A/S 9.63 48.41 B 0.18 1.9 989.4 K 9.53 M
DRPRF Dr. Ing. h.c. F. Porsche AG 50.4169 47.61 B 0.8265 1.67 123 6.2 K
RBGLY Reckitt Benckiser Group plc 13.29 46.87 B 0.13 0.99 438.9 K 5.83 M
ANYYY Aena S.M.E. S.A 27.288 46.2 B 0.168 0.62 5.5 K 150.08 K
CRZBY Commerzbank AG 30.175 46.03 B 0.36 1.21 70.48 K 2.13 M
FMCKK Federal Home Loan Mortgage Corporation PFD 18.66 45.37 B 2.49 15.4 10 K 186.6 K
FNCTF Orange S.A 15.00 45.29 B 0.54 3.73 9 K 135 K
SWZCF Swisscom AG 680.92 45.15 B 39.15 6.1 100 68.09 K
TSCDY Tesco PLC 15.50 44.68 B 0.10 0.65 471.3 K 7.31 M
SSEZF SSE plc 23.146 42.66 B 0.446 1.96 3.5 K 81.01 K
DLICY Dai-ichi Life Holdings Inc 14.87 41.17 B 0.31 2.13 20 K 297.4 K
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 18.00 41.07 B 2.70 17.65 600 10.8 K
FRFHF Fairfax Financial Holdings Limited 1656.00 39.6 B 12.14 0.74 4.6 K 7.62 M
SMPNY Sompo Holdings Inc 14.70 39.59 B 0.17 1.17 227.9 K 3.35 M
HVRRY Hannover Rück SE 53.66 39.26 B 1.15 2.19 3 K 160.98 K
ASMIY ASM International NV 541.25 39.26 B 7.38 1.38 4.5 K 2.44 M
SHLAF Schindler Holding AG 355.45 38.71 B 7.16 2.06 100 35.55 K
FJTSY Fujitsu Limited 22.28 38.16 B 0.31 1.41 186.7 K 4.16 M
WEGZY WEG S.A 7.699 37.09 B 0.039 0.51 39.6 K 304.88 K
ABMRF ABN AMRO Bank N.V 26.2125 36.51 B 0.6675 2.61 327 8.57 K
AAVMY ABN AMRO Bank N.V 25.68 36.24 B 0.34 1.34 5.4 K 138.67 K
TGOPY 3i Group plc 27.73 34.52 B 0.31 1.13 35.42 K 982.28 K
UMGNF Universal Music Group N.V 31.393 34.4 B 0.5274 1.71 1.9 K 59.65 K
RNECF Renesas Electronics Corporation 12.25 33.9 B 0.71 6.15 280.57 K 3.44 M
DSCSY Disco Corporation 23.27 33.87 B 0.26 1.13 51.8 K 1.21 M
CICOY COSCO SHIPPING Holdings Co. Ltd 9.42 33.7 B 0.10 1.07 1.1 K 10.36 K
DSKYF Daiichi Sankyo Company Limited 26.14 33.3 B 0.62 2.43 11.5 K 300.61 K
DSNKY Daiichi Sankyo Company Limited 26.36 33.01 B 0.50 1.93 57.46 K 1.51 M
RNECY Renesas Electronics Corporation 6.01 32.79 B 0.07 1.18 2.29 M 13.75 M
SMTOY Sumitomo Electric Industries Ltd 18.73 31.76 B 0.61 3.37 28.8 K 539.42 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 44.44 31.09 B 0.23 0.52 13.1 K 582.16 K
BKHYY Bank Hapoalim B.M 81.54 30.98 B 1.54 1.93 13.4 K 1.09 M
TTDKY TDK Corporation 10.80 30.14 B 0.18 1.69 77.5 K 837 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 9.12 29.99 B 0.41 4.71 900 8.21 K
STMZF Scottish Mortgage Investment Trust PLC 13.189 29.77 B 0.189 1.45 1.2 K 15.83 K
AVVIY Aviva plc 16.54 29.51 B 0.22 1.35 20.6 K 340.72 K
ALPMY Astellas Pharma Inc 9.62 28.96 B 0.13 1.37 129 K 1.24 M
PUBGY Publicis Groupe S.A 27.25 28.22 B 0.15 0.55 45 K 1.23 M
WNGRF George Weston Limited 192.87 28.03 B 4.58 2.43 300 57.86 K
ACSAY ACS Actividades de Construcción y Servicios S.A 13.60 26.87 B 0.14 1.04 14.2 K 193.12 K
QBIEY QBE Insurance Group Limited 14.87 26.69 B 0.27 1.85 35.5 K 527.88 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZDC Zedcor Inc 3.52 0.30 9.32 436.7 K 1.54 M
SGML Sigma Lithium Corporation 8.25 0.65 8.55 56.1 K 462.82 K
GIP Green Impact Partners Inc 3.90 0.30 8.33 30.1 K 117.39 K
CAMB Cambria Gold Mines Inc. 4.00 0.25 6.67 395.96 K 1.58 M
SPRX Sparx Technology Inc 26.66 1.21 4.75 73.15 K 1.95 M
MOON Blue Moon Metals Inc 3.09 0.12 4.04 25.5 K 78.79 K
NEXM NexMetals Mining Corp. 8.40 0.20 2.44 31.14 K 261.62 K
NU NeutriSci International Inc 12.25 0.26 2.17 58.49 M 716.49 M
HITI High Tide Inc 3.23 0.06 1.89 26.3 K 84.95 K
MKO Mako Mining Corp 4.86 0.03 0.62 38.6 K 187.6 K
© 2026 - CastFwd Corp.