Gainer Valuations for 23 May 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 23 May 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 69.9904 63.28 B 0.4686 0.67 307.4 K 21.52 M
CBOE CBOE Global Markets Inc 229.0235 35.95 B 3.1252 1.38 637.6 K 146.03 M
CQP Cheniere Energy Partners LP 55.2418 30.51 B 0.5541 1.01 141.08 K 7.79 M
BMNR Bitmine Immersion Technologies Inc 8.1076 12.38 B 0.9097 12.64 6.1 K 49.44 K
EQX Equinox Gold Corp 6.7137 11.67 B 0.1598 2.44 15.61 M 104.78 M
BTG B2Gold Corp 3.2988 6.21 B 0.0589 1.82 42.3 M 139.55 M
NXE Nexgen Energy Ltd 6.24 5.27 B 0.80 14.71 21.19 M 132.2 M
UEC Uranium Energy 6.45 3.75 B 1.29 25 67.07 M 432.61 M
NHC National Healthcare Corp 100.3279 3.22 B 0.7255 0.73 26 K 2.61 M
UUUU Energy Fuels Inc 5.40 1.92 B 0.90 20 33.18 M 179.16 M
IE Ivanhoe Electric Inc 6.94 1.23 B 0.23 3.43 725.61 K 5.04 M
SLSR Solaris Res Inc 4.52 1.12 B 0.38 9.18 74.19 K 335.35 K
UMAC Unusual Machines Inc 5.07 730.36 M 0.14 2.84 1.01 M 5.11 M
ASM Avino Silver & Gold 3.06 725.28 M 0.09 3.03 3.93 M 12.03 M
OBE Obsidian Energy Ltd 4.95 697.28 M 0.18 3.77 293.47 K 1.45 M
DC Dakota Gold Corp 3.01 696.36 M 0.09 3.08 382.07 K 1.15 M
ISOU IsoEnergy Ltd. 7.275 525.97 M 0.645 9.73 119.4 K 868.64 K
CTGO Contango Ore Inc 18.22 458.14 M 0.37 2.07 143.3 K 2.61 M
CMCL Caledonia Mining Cp 16.925 367.75 M 0.6688 4.11 167.37 K 2.83 M
GTE Gran Tierra Energy Inc 4.73 363 M 0.06 1.28 48.7 K 230.35 K
IDR Idaho Strategic Resources 13.50 300.7 M 1.07 8.61 475.29 K 6.42 M
FRD Friedman Industries Inc 16.1638 296.09 M 0.2385 1.5 5.8 K 93.75 K
SEG Seaport Entertainment Group Inc 18.13 291.67 M 0.50 2.84 103.2 K 1.87 M
MPTI M-Tron Industries Inc 45.55 283.04 M 0.51 1.13 50.22 K 2.29 M
ACU Acme United Corp 38.3028 266.45 M 0.2659 0.7 7.5 K 287.27 K
GENC Gencor Industries IN 13.48 252.7 M 0.10 0.75 12.5 K 168.5 K
ERC Wells Fargo Advantage Multi-Sector 8.4274 240.14 M 0.0551 0.66 57 K 480.36 K
PED Pedevco Corp 12.98 202.17 M 0.24 1.88 1.6 K 20.77 K
INTT Intest Corp 6.02 188.28 M 0.18 3.08 34.1 K 205.28 K
ESP Espey Mfg. & Electronics 35.9614 157.64 M 1.8947 5.56 26 K 935 K
OZ Belpointe Prep Llc Class A Units 65.505 135.8 M 0.505 0.78 600 39.3 K
SIF Sifco Industries 3.02 130.11 M 0.04 1.34 5.7 K 17.21 K
LUD Luda Technology Group Limited 4.08 91.44 M 0.13 3.29 16.4 K 66.91 K
FSI Flexible Solutions International Inc 4.59 78.56 M 0.21 4.79 26.3 K 120.72 K
LPA Logistic Properties of The Americas 8.32 78.3 M 1.32 18.86 145 K 1.21 M
MHH Mastech Holdings Inc 7.45 75.2 M 0.27 3.76 15.8 K 117.71 K
COE 51Talk Online Education Group 19.64 66.68 M 0.14 0.72 2.3 K 45.17 K
DIT Amcon Distributing Company 115.142 58.53 M 3.2259 2.88 100 11.51 K
PTHS Pelthos Therapeutics Inc. 9.70 41.27 M 0.13 1.36 1.63 K 15.81 K
SLND Southland Holdings Inc 3.81 41.09 M 0.10 2.7 38.1 K 145.16 K
CCEL Cryo-Cell Intl Inc 4.83 40.72 M 0.03 0.62 2.9 K 14.01 K
AGIG AGIG 6.70 38.12 M 0.20 3.08 12.07 K 80.87 K
ACCS Access Newswire Inc 10.50 13.59 M 1.24 13.39 6.1 K 64.04 K
AIRI Air Industries Group Inc 3.58 12.53 M 0.09 2.58 21.1 K 75.54 K
VTAK Catheter Precision Inc 4.56 286.48 K 0.57 14.29 466.89 K 2.13 M
GPUS-PD Hyperscale Data, Inc. 11.8565 0.5356 4.73 9.08 K 107.7 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.0216 0.3717 2.11 4.5 K 81.1 K
SCCD Sachem Capital Corp 6.00% 19.8198 0.3648 1.88 400 7.93 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 61.53 678.71 B 0.33 0.54 250.08 K 15.39 M
SI Silver 33.609 1.03 B 0.39 1.17 44.59 K 1.5 M
HG Copper 4.8365 0.157 3.36 51.34 K 248.28 K
GC Gold 3363.6001 71.30 2.17 1.21 K 4.07 M
CT Cotton 66.11 0.48 0.73 18.29 K 1.21 M
CL Crude Oil 61.53 0.33 0.54 258.55 K 15.91 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc 123.31 421.5 B 1.02 0.83 65.91 M 8.13 B
AZN Astrazeneca Plc ADR 138.3915 285.18 B 0.9041 0.66 1.98 M 273.9 M
CRWD Crowdstrike Holdings Inc 455.59 250.54 B 11.52 2.59 4.49 M 2.04 B
GILD Gilead Sciences Inc 104.5891 207.83 B 0.6137 0.59 6.04 M 631.41 M
TMUS T-Mobile US 238.7999 163.56 B 2.0254 0.86 4.17 M 996.75 M
STX Seagate Technology 111.3054 139.47 B 3.8306 3.56 5.98 M 665.78 M
WDC Western Digital Cp 49.9643 130.02 B 0.3385 0.68 5.76 M 287.95 M
SBUX Starbucks Corporation 82.712 119.44 B 0.4214 0.51 7.09 M 586.28 M
CME CME Group Inc 273.5971 108.83 B 1.9937 0.73 2.32 M 635.7 M
CSX CSX Corp 30.3578 93.96 B 0.1773 0.59 21.15 M 642.04 M
CEG Constellation Energy Corp 296.394 93.32 B 5.9978 2.07 5.37 M 1.59 B
MNST Monster Beverage Cp 63.36 92.43 B 0.49 0.78 3.51 M 222.33 M
INTU Intuit Inc 716.5252 92.12 B 53.7894 8.12 5.33 M 3.82 B
MDLZ Mondelez Intl Inc 64.0084 83.59 B 0.629 0.99 6.74 M 431.26 M
APP AppLovin Corporation 354.29 82.16 B 2.82 0.8 5.32 M 1.88 B
DASH Doordash Inc Cl A 206.15 79.43 B 5.28 2.63 4.37 M 900.03 M
NTES Netease Inc ADR 116.9472 74.42 B 0.7129 0.61 1.02 M 119.67 M
ORLY O'Reilly Automotive 91.6251 72.41 B 0.6386 0.7 4.31 M 394.98 M
AEP American Electric Power Company 100.4462 70.71 B 1.0544 1.06 1.89 M 189.68 M
NDAQ Nasdaq Inc 80.7974 59.79 B 0.5632 0.7 3.86 M 311.88 M
ARGX Argenx Se ADR 587.61 56.67 B 6.17 1.06 227.6 K 133.74 M
NTRA Natera Inc 153.32 56.02 B 0.84 0.55 1.09 M 166.4 M
XEL XCEL Energy Inc 67.592 49.2 B 0.5041 0.75 3.08 M 208.01 M
CCEP Coca-Cola Europacific Partners Plc 88.0496 48.98 B 0.8466 0.97 1.39 M 122.19 M
EXC Exelon Corp 42.5456 46.88 B 0.2436 0.58 9.68 M 411.82 M
RVMD Revolution Medicines Inc 39.77 41.63 B 0.97 2.5 1.4 M 55.65 M
FER Ferrovial Se 51.6615 41.36 B 0.2983 0.58 103.2 K 5.33 M
NBIS Nebius Group N.V. 38.59 41.22 B 0.79 2.09 10.38 M 400.52 M
ONC BeiGene, Ltd. 241.43 40.39 B 2.67 1.12 171.5 K 41.41 M
ZS Zscaler Inc 254.10 36.7 B 1.28 0.51 2 M 509.22 M
ESLT Elbit Systems Ltd 376.9287 35.46 B 2.3873 0.64 278.3 K 104.9 M
KMB Kimberly-Clark Corp 135.5226 34.74 B 1.7233 1.29 2.58 M 350.04 M
AXON Axon Enterprise Inc 731.37 33.84 B 7.62 1.05 422.4 K 308.93 M
CRWV CoreWeave, Inc. 102.74 29.64 B 2.58 2.58 31.1 M 3.19 B
CRDO Credo Technology Group Holding Ltd 61.78 28.36 B 1.00 1.65 1.96 M 121.01 M
RYAAY Ryanair Hlds Plc ADR 54.7107 28.28 B 0.8203 1.52 1.49 M 81.79 M
TW Tradeweb Markets Inc 145.0342 27.16 B 1.5239 1.06 673.7 K 97.71 M
TCOM Trip.com Group Ltd ADR 62.33 26.06 B 1.27 2.08 3 M 187.27 M
AFRM Affirm Holdings Inc Cl A 49.30 24.28 B 0.33 0.67 6.82 M 336.12 M
GH Guardant Health Inc 38.00 23.48 B 0.95 2.56 1.37 M 52.18 M
INSM Insmed Inc 67.53 22.91 B 1.37 2.07 1.55 M 104.43 M
EXE Expand Energy Corporation 113.032 20.77 B 1.5304 1.37 1.82 M 205.77 M
FSLR First Solar Inc 158.38 19.98 B 2.03 1.3 3.56 M 564.23 M
EVRG Evergy Inc 64.0556 19.7 B 0.5334 0.84 1.5 M 96.28 M
WWD Woodward Inc 209.9721 19.64 B 4.5961 2.24 456.04 K 95.76 M
SBAC SBA Communications 225.587 19.59 B 1.2285 0.55 400.8 K 90.42 M
RGLD Royal Gold Inc 179.0232 19.57 B 3.8265 2.18 389.2 K 69.68 M
SSNC SS&C Technologies 78.7652 18.98 B 0.8786 1.13 1.14 M 89.42 M
LNT Alliant Energy Corp 60.2904 18.7 B 0.4982 0.83 1.16 M 70.02 M
MEDP Medpace Holdings Inc 294.89 18.56 B 1.86 0.63 266.22 K 78.51 M
PAA Plains All American Pipeline LP 15.6933 18.24 B 0.1125 0.72 1.56 M 24.51 M
NWS News Cp Cl B 32.251 17.26 B 0.4867 1.53 516.09 K 16.64 M
TLN Talen Energy Corporation 243.08 16.9 B 4.45 1.86 457.5 K 111.21 M
NBIX Neurocrine Bioscienc 120.18 16.76 B 1.06 0.89 882.2 K 106.02 M
APA Apa Corp 16.2846 16.74 B 0.1063 0.66 6.82 M 111.1 M
ASND Ascendis Pharma ADR 162.00 16.46 B 1.95 1.22 214.04 K 34.67 M
WMG Warner Music Group Corp Cl A 25.5575 16.28 B 0.1462 0.58 1.6 M 40.82 M
LAMR Lamar Advertis A 109.4927 15.92 B 0.6267 0.58 496.8 K 54.4 M
PAAS Pan Amer Silver Corp 23.8943 15.88 B 0.287 1.22 3.92 M 93.76 M
NWSA News Cp Cl A 27.6895 15.86 B 0.2482 0.9 3.31 M 91.58 M
HTHT Huazhu Group Ltd ADR 35.4921 15.43 B 0.7928 2.28 2.16 M 76.61 M
ICLR Icon Plc 127.99 15.27 B 1.00 0.79 883.28 K 113.05 M
HALO Halozyme Therapeutic 54.54 14.6 B 0.79 1.47 1.2 M 65.5 M
CHKP Check Point Software 227.86 14.53 B 3.00 1.33 835.43 K 190.36 M
BBIO Bridgebio Pharma Inc 33.34 14.47 B 0.37 1.12 2.05 M 68.25 M
TEM Tempus Ai Class A 62.56 14.18 B 3.31 5.59 10.32 M 645.38 M
BTSG Brightspring Health Services Inc 23.23 13.82 B 0.31 1.35 1.1 M 25.59 M
COKE Coca Cola Bot Cons 113.686 13.73 B 1.3232 1.18 544.53 K 61.91 M
TXRH Texas Roadhouse Inc 189.99 12.11 B 1.26 0.67 662.56 K 125.88 M
UHAL A M E R C O 61.99 11.56 B 0.37 0.6 106.6 K 6.61 M
STRL Sterling Constructio 184.40 11.02 B 2.11 1.16 330.56 K 60.96 M
LI Li Auto Inc ADR 28.91 10.95 B 0.24 0.84 2.31 M 66.88 M
DKNG Draftkings Inc 35.08 10.89 B 0.21 0.6 6.51 M 228.3 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.4349 10.88 B 0.0808 0.61 6 K 80.61 K
PSKY Paramount Skydance Corporation Class B Common Stock 11.7817 10.67 B 0.1083 0.93 4.87 M 57.34 M
DRS Leonardo DRS, Inc. Common Stock 40.7652 10.36 B 0.3178 0.79 951.2 K 38.78 M
TGTX Tg Therapeuticscmn 34.57 9.3 B 0.33 0.96 1.04 M 36.05 M
KNTK Kinetik Holdings Inc 42.3211 9.18 B 0.4058 0.97 764.63 K 32.36 M
ENLT Enlight Renewable Energy Ltd 17.51 9.06 B 0.36 2.1 36.42 K 637.7 K
CORT Corcept Therapeutics 78.69 8.86 B 2.60 3.42 975.58 K 76.77 M
CTRE Caretrust REIT Inc 27.4613 8.67 B 0.2688 0.99 1.06 M 29.08 M
KNSL Kinsale Capital Group Inc 462.7522 8.63 B 10.4407 2.31 122.8 K 56.83 M
IESC Ies Holdings 244.57 8.62 B 2.70 1.12 72.23 K 17.67 M
APPF Appfolio Inc 209.83 7.93 B 1.51 0.72 180.16 K 37.8 M
DSGX Descartes Sys Group 114.95 7.8 B 0.75 0.66 313.12 K 35.99 M
KTOS Kratos Defns 36.01 7.72 B 0.81 2.3 2.39 M 86.05 M
CELH Celsius Holdings Inc 36.10 7.59 B 0.45 1.26 4.13 M 149.06 M
BZ Kanzhun Ltd ADR 17.2884 7.5 B 0.1589 0.93 1.56 M 27.04 M
KNSA Kiniksa Pharmaceuticals Ltd 26.89 7.33 B 0.94 3.62 590.36 K 15.87 M
AXSM Axsome Thera 105.07 7.31 B 0.72 0.69 467.6 K 49.13 M
ZG Zillow Grp Inc Cl A 65.27 7.05 B 1.01 1.57 531.4 K 34.68 M
Z Zillow Group Cl C 66.03 6.97 B 1.00 1.54 1.95 M 128.78 M
SNEX Stonex Group Inc 57.02 6.79 B 0.38 0.67 362.1 K 20.65 M
PPC Pilgrim's Pride 47.4205 6.5 B 0.392 0.83 794.83 K 37.69 M
PAGP Plains Gp Holdings LP 16.7506 6.43 B 0.0941 0.56 1.27 M 21.25 M
LYFT Lyft Inc Class A 16.10 6.31 B 0.11 0.69 12.54 M 201.97 M
AVAV Aerovironment Inc 169.07 6.28 B 1.43 0.85 278.37 K 47.06 M
GRAL Grail Inc 40.18 6.23 B 1.41 3.64 779.98 K 31.34 M
POWL Powell Inds Inc 174.2871 5.95 B 1.4266 0.83 245.59 K 42.8 M
HLNE Hamilton Lane Inc Cl A 162.6301 5.94 B 1.524 0.95 401.6 K 65.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 132.2515 441.89 B 1.2107 0.92 7.03 M 929.19 M
KO Coca-Cola Company 69.7481 407.82 B 0.6123 0.89 12.82 M 894.32 M
PG Procter & Gamble Company 165.86 375.62 B 0.83 0.5 5.35 M 887.32 M
GE General Electric Company 231.5643 332.72 B 2.5067 1.09 4.23 M 980.49 M
PM Philip Morris International Inc 172.0922 324.24 B 2.8587 1.69 6.16 M 1.06 B
SHEL Royal Dutch Shell Plc ADR 66.30 294.58 B 0.35 0.53 3.06 M 203.19 M
RY Royal Bank of Canada 124.676 281.88 B 1.8542 1.51 1.36 M 169 M
GEV GE Vernova Inc 463.3729 243.03 B 5.5578 1.21 3.57 M 1.65 B
TD Toronto Dominion Bank 65.3042 203.7 B 0.7234 1.12 2.35 M 153.32 M
BHP BHP Billiton Ltd ADR 47.8828 198.57 B 0.7102 1.51 1.97 M 94.48 M
WELL Welltower Inc 147.4124 176.92 B 2.2433 1.55 2.18 M 321.84 M
NEE Nextera Energy 67.76 176.87 B 0.82 1.22 17.16 M 1.16 B
PFE Pfizer Inc 21.7968 170.99 B 0.2617 1.22 35.41 M 771.72 M
BUD Anheuser-Busch Inbev S.A. ADR 68.1311 159.79 B 0.9146 1.36 1.82 M 124.25 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.8932 149.78 B 0.1967 1.34 1.91 M 28.46 M
SONY Sony Group Corp ADR 24.6275 148.27 B 0.193 0.79 6.53 M 160.76 M
SCCO Southern Copper Corp 88.2271 146.49 B 1.8344 2.12 1.1 M 97.07 M
T American Telephone and Telegraph Inc. 27.42 144.09 B 0.19 0.7 31.76 M 870.96 M
UL Unilever Plc ADR 70.1311 139.57 B 0.5169 0.74 1.3 M 90.97 M
RIO Rio Tinto Plc ADR 58.4867 132.75 B 0.4369 0.75 4.51 M 263.89 M
BTI British American Tobacco Industries ADR 42.6818 130.88 B 0.5852 1.39 4.32 M 184.45 M
MO Altria Group 59.74 127.98 B 0.44 0.74 4.86 M 290.52 M
SPOT Spotify Technology S.A. 653.82 123.37 B 17.07 2.68 1.89 M 1.23 B
BP BP Plc ADR 27.9208 122.57 B 0.144 0.52 7.95 M 222 M
HDB Hdfc Bank Ltd ADR 35.9204 118.54 B 0.6118 1.73 6.19 M 222.31 M
CVS CVS Corp 58.6837 116.91 B 0.5885 1.01 8.14 M 477.87 M
MCK Mckesson Corp 713.2774 116.55 B 5.4286 0.77 816 K 582.03 M
MFG Mizuho Financial Group ADR 5.3438 115.17 B 0.0394 0.74 2.38 M 12.71 M
BNS Bank of Nova Scotia 49.6965 114.16 B 0.5428 1.1 1.54 M 76.66 M
NEM Newmont Mining Corp 52.9572 111.68 B 0.9871 1.9 10.17 M 538.7 M
CNQ Canadian Natural Resources 29.5943 110.5 B 0.2192 0.75 3.86 M 114.12 M
ENB Enbridge Inc 44.194 109.08 B 0.854 1.97 5.09 M 224.82 M
IBN Icici Bank Ltd ADR 34.1201 108.18 B 0.6052 1.81 6.75 M 230.41 M
EQNR Equinor ASA ADR 22.7992 108.01 B 0.3063 1.36 2.16 M 49.21 M
SO Southern Company 87.5217 107.85 B 0.7811 0.9 3.13 M 273.9 M
CM Canadian Imperial Bank of Commerce 65.7897 105.79 B 1.1679 1.81 1.18 M 77.5 M
PWR Quanta Services 335.36 98.99 B 4.53 1.37 932.4 K 312.69 M
DUK Duke Energy Corp 113.5295 98.64 B 0.8967 0.8 2.68 M 304.68 M
ICE Intercontinental Exchange 174.0752 95.53 B 2.0954 1.22 2.25 M 391.34 M
WM Waste Management 233.2752 93.31 B 3.4379 1.5 1.5 M 350.66 M
EMR Emerson Electric Company 116.8181 92.81 B 0.8793 0.76 4.43 M 517.61 M
HWM Howmet Aerospace Inc 164.7903 88.98 B 2.0762 1.28 2.05 M 337.14 M
FCX Freeport-Mcmoran Inc 38.6564 88.7 B 1.3077 3.5 15.3 M 591.27 M
WMB Williams Companies 57.1192 88.64 B 1.2007 2.15 7.19 M 410.77 M
SU Suncor Energy Inc 34.3444 88.25 B 0.327 0.96 4.22 M 144.79 M
AMT American Tower Corp 204.3193 86.86 B 1.5334 0.76 1.57 M 321.44 M
ECL Ecolab Inc 258.4177 85.41 B 1.4252 0.55 796.05 K 205.71 M
AEM Agnico-Eagle Mines Ltd 116.4278 84.57 B 2.9993 2.64 3.31 M 385.84 M
RCL Royal Caribbean Cruises Ltd 236.6404 83.76 B 1.6951 0.72 1.2 M 284.13 M
NGG National Grid Transco Plc ADR 71.6505 83.28 B 1.1113 1.58 947.1 K 67.86 M
CVNA Carvana Co. Class A 60.822 79.01 B 0.372 0.62 12.75 M 775.3 M
CI Cigna Corp 309.4424 78.07 B 3.2414 1.06 1.67 M 516.09 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.9118 77.71 B 0.0355 0.6 39.59 M 234.05 M
CL Colgate-Palmolive Company 90.3075 76.23 B 1.6484 1.86 6.72 M 607.2 M
RSG Republic Services 250.1146 74.37 B 1.8398 0.74 1.07 M 268.72 M
MFC Manulife Financial Corp 30.3068 74.08 B 0.2622 0.87 1.16 M 35.22 M
KMI Kinder Morgan 26.9996 73.23 B 0.5039 1.9 12.4 M 334.81 M
AJG Arthur J. Gallagher & Company 334.7248 70.1 B 2.5349 0.76 859.4 K 287.66 M
RELX Relx Plc ADR 54.0854 68.38 B 0.4488 0.84 873.7 K 47.25 M
TDG Transdigm Group Inc 1332.7668 66.78 B 24.5326 1.88 430.4 K 573.62 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.0162 66.29 B 0.1539 1.11 1.99 M 27.91 M
TRP Tc Energy Corp 48.2228 66.08 B 0.8985 1.9 1.29 M 62.25 M
TRGP Targa Resources 156.8745 64.02 B 1.3394 0.86 1.48 M 231.47 M
BE Bloom Energy Corp Cl A 19.48 63.25 B 1.11 6.04 5.07 M 98.71 M
NWG Natwest Group Plc ADR 13.4639 61.21 B 0.1507 1.13 4.51 M 60.73 M
OXY Occidental Petroleum Corp 40.4147 60.41 B 0.2055 0.51 6.51 M 263.17 M
D Dominion Resources 53.7999 58.73 B 0.6022 1.13 5.96 M 320.55 M
MPLX Mplx LP 46.7836 58.3 B 0.2681 0.58 1.03 M 48.34 M
CVE Cenovus Energy Inc 13.1902 56.69 B 0.30 2.33 12.81 M 168.94 M
SRE Sempra 75.3906 55.82 B 0.9122 1.22 3.27 M 246.71 M
O Realty Income Corp 52.5704 54.41 B 0.3313 0.63 4.01 M 210.65 M
WPM Wheaton Precious Metals 86.0272 53.33 B 2.0459 2.44 1.51 M 129.5 M
ETR Entergy Corp 81.1939 52.04 B 1.5098 1.89 1.95 M 157.94 M
SE Sea Ltd ADR 164.06 47.02 B 3.37 2.1 3.66 M 599.93 M
VST Vistra Energy Corp 157.3556 46.85 B 3.4225 2.22 7.25 M 1.14 B
WCN Waste Connections Inc 195.2513 46.71 B 1.9144 0.99 859.5 K 167.82 M
VTR Ventas Inc 62.4044 46.03 B 0.4574 0.74 1.8 M 112.17 M
XYZ Block, Inc 58.74 45.66 B 0.39 0.67 9.7 M 569.54 M
MT Arcelormittal ADR 30.0848 45.43 B 0.3964 1.34 3.35 M 100.78 M
FIX Comfort Systems USA 470.6293 45.23 B 9.2429 2 261.78 K 123.2 M
SLF Sun Life Financial Inc 60.9958 44.75 B 0.4985 0.82 5.01 M 305.29 M
FNV Franco Nev Corp 166.5638 43.59 B 3.8005 2.33 483.8 K 80.58 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 100.2001 43.28 B 0.6862 0.69 450.4 K 45.13 M
ED Consolidated Edison Company of New York 101.5957 43.2 B 0.6636 0.66 2.12 M 214.98 M
AU Anglogold Ashanti Ltd ADR 42.1236 41.17 B 1.1095 2.71 2.42 M 101.94 M
SKYD Skydance Corporation 11.6715 40.74 B 0.1073 0.93 4.87 M 56.8 M
WDS Woodside Energy Group Ltd 13.94 39.87 B 0.17 1.23 532.4 K 7.42 M
TYHOY Toyota Tsusho Corp 10.31 39.57 B 0.16 1.58 35.87 K 369.81 K
KR Kroger Company 67.5424 39.46 B 0.6302 0.94 5.52 M 372.62 M
RKT Rocket Companies Inc Cl A 12.68 39.19 B 0.11 0.88 5.89 M 74.64 M
CBRE CBRE Group Inc 121.13 39.06 B 0.70 0.58 2.06 M 250.11 M
HLN Haleon Plc 11.0728 38.88 B 0.0795 0.72 20.77 M 230.03 M
KB KB Financial Group Inc ADR 70.8087 38.51 B 2.0791 3.03 159.74 K 11.31 M
VIK Viking Holdings Ltd 43.77 38.34 B 0.60 1.39 2.76 M 120.98 M
WEC Wisconsin Energy Corp 104.1896 37.97 B 1.2587 1.22 1.84 M 191.5 M
KVUE Kenvue Inc. 22.9495 37.09 B 0.2224 0.98 10.16 M 233.26 M
PEG Public Service Enterprise Group Inc 76.4923 36.29 B 1.5403 2.06 2.57 M 196.75 M
TKO Tko Group Holdings Inc Cl A 157.72 35.43 B 1.49 0.95 1.31 M 207.4 M
KMB Kimberly-Clark Corp 135.5226 34.68 B 1.7233 1.29 2.58 M 350.04 M
EXR Extra Space Storage Inc 139.2335 34.48 B 0.9076 0.66 829.2 K 115.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WAST WAST 22.6581 7.24 B 0.2956 1.32 582 13.19 K
HGGG Harvest Global Gold Giants Index ETF 49.13 2.25 B 0.53 1.09 100 4.91 K
EFR Energy Fuels Inc 7.38 1.13 18.08 2 M 14.75 M
NXE Nexgen Energy Ltd 8.58 1.02 13.49 3.39 M 29.12 M
FEC Frontera Energy Corp 5.615 0.5772 11.46 107.8 K 605.3 K
MSCL Satellos Bioscience Inc 9.12 0.84 10.14 41.86 K 381.74 K
CCO Cameco Corp 80.394 7.3357 10.04 2.89 M 232.7 M
PDN Paladin Energy Ltd 5.42 0.45 9.05 179.1 K 970.72 K
U-U Sprott Physical Uranium Trust 16.92 1.36 8.74 83 K 1.4 M
SLS Solaris Resources Inc 6.22 0.47 8.17 359.5 K 2.24 M
JAG Jaguar Mining Inc 3.54 0.26 7.93 159.6 K 564.98 K
ISO Isoenergy Ltd 9.94 0.73 7.93 168 K 1.67 M
MAU Montage Gold Corp 4.44 0.32 7.77 489.4 K 2.17 M
DND Dye & Durham Ltd 10.18 0.69 7.27 445.7 K 4.54 M
BPO-PW Brookfield Office Properties Inc Pref W 9.7529 0.6409 7.03 800 7.8 K
MPC Madison Pac Cl B 4.8783 0.306 6.69 4 K 19.51 K
AAUC Allied Gold Corporation 19.12 1.15 6.4 452.3 K 8.65 M
QRC Queens Road Capital Investment Ltd 6.3948 0.3478 5.75 21.6 K 138.13 K
LSPD Lightspeed Commerce Inc. 14.48 0.74 5.39 826.2 K 11.96 M
CEF-U Sprott Physical Gold and Silver Trust 29.62 1.50 5.33 2.3 K 68.13 K
NGEX Ngex Minerals Ltd 13.2014 0.66 5.26 384.4 K 5.07 M
VLE Valeura Energy Inc 7.48 0.34 4.76 1.07 M 8 M
LUN Lundin Mining Corp 13.0254 0.5867 4.72 3.12 M 40.66 M
DTOL D2L Inc 14.88 0.65 4.57 30.5 K 453.84 K
SHLE Source Energy Services Ltd 11.35 0.48 4.42 41.6 K 472.16 K
SGD Snowline Gold Corp 7.60 0.32 4.4 49.4 K 375.44 K
ELE Elemental Royalty Corporation 14.8733 0.5989 4.2 11.2 K 166.58 K
KNT K92 Mining Inc 13.99 0.55 4.09 583.3 K 8.16 M
AAV Advantage Oil & Gas Ltd 11.12 0.43 4.02 423.9 K 4.71 M
ATRL Atkinsrealis Group Inc 90.0905 3.437 3.97 899.95 K 81.08 M
GEO Geodrill Ltd 3.70 0.14 3.93 39.1 K 144.67 K
PPTA Perpetua Resources Corp 18.95 0.69 3.78 133.4 K 2.53 M
CMG Computer Modelling Group Ltd 6.8986 0.2369 3.56 447.3 K 3.09 M
AYA Aya Gold and Silver Inc 11.69 0.39 3.45 718.7 K 8.4 M
LUG Lundin Gold Inc 60.8685 1.9419 3.3 513.9 K 31.28 M
MRE Martinrea International Inc 7.8436 0.2448 3.22 185.45 K 1.45 M
DPM Dundee Precious Metals Inc 20.7788 0.6447 3.2 647.52 K 13.45 M
HBM Hudbay Minerals Inc 12.0788 0.3597 3.07 1.27 M 15.32 M
PRM Big Pharma Split Corp 10.3791 0.3085 3.06 1.7 K 17.64 K
ACQ Autocanada Inc 20.97 0.62 3.05 22.6 K 473.92 K
EDV Endeavour Mining Corp 41.0515 1.2049 3.02 348.4 K 14.3 M
ARIS Aris Gold Corporation 8.74 0.25 2.94 430.1 K 3.76 M
GMIN G Mining Ventures Corp 20.16 0.56 2.86 412.4 K 8.31 M
WCP Whitecap Resources Inc 8.1874 0.2251 2.83 9.55 M 78.21 M
MAL Magellan Aero 16.581 0.4551 2.82 40.29 K 668.03 K
CS Capstone Mining Corp 6.98 0.19 2.8 2.75 M 19.21 M
MUX Mcewen Mining Inc 10.92 0.29 2.73 55.9 K 610.43 K
WDO Wesdome Gold Mines Ltd 18.67 0.48 2.64 344.7 K 6.44 M
ERO Ero Copper Corp 19.62 0.48 2.51 284 K 5.57 M
XTC Exco Tech 6.1585 0.1506 2.51 19.16 K 118.02 K
ENB-PFG Enbridge Inc Pref 15 18.8418 0.4547 2.47 118 K 2.22 M
GOOS Canada Goose Holdings Inc 16.22 0.38 2.4 754.8 K 12.24 M
FM First Quantum Minerals Ltd 20.49 0.48 2.4 2.02 M 41.39 M
SDE Spartan Delta Corp 3.01 0.07 2.38 131.9 K 397.02 K
TXG Torex Gold Resources Inc 44.2992 1.0256 2.37 167.41 K 7.42 M
BEPC Brookfield Renewable Corp 38.0395 0.8728 2.35 250.3 K 9.52 M
ALA-PG Altagas Ltd Pref G 23.1479 0.5278 2.33 1.58 K 36.57 K
TINY Tiny Ltd 7.20 0.16 2.27 12.14 K 87.39 K
SII Sprott Inc 78.3326 1.7144 2.24 39.1 K 3.06 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 22.273 0.4805 2.2 1.57 K 34.92 K
PIF Polaris Infrastructure Inc 10.9863 0.234 2.18 17.1 K 187.87 K
VZLA Vizsla Resources Corp 3.84 0.08 2.13 437.4 K 1.68 M
TECK-B Teck Resources Limited 49.8188 1.0313 2.11 1.13 M 56.19 M
PD Precision Drilling Corp 58.03 1.20 2.11 69.7 K 4.04 M
PBL Pollard Banknote Ltd 19.4451 0.396 2.08 13.57 K 263.97 K
AFN Ag Growth International Inc 37.5148 0.7592 2.07 119.1 K 4.47 M
PET Pet Valu Holdings Ltd 29.63 0.5995 2.07 132 K 3.91 M
BRAG Bragg Gaming Group Inc 5.97 0.12 2.05 5.8 K 34.63 K
PXT Parex Resources Inc 11.955 0.2391 2.04 372.5 K 4.45 M
IE Ivanhoe Electric Inc 9.54 0.19 2.03 3.6 K 34.34 K
SSRM Ssr Mining Inc 15.80 0.31 2 331.5 K 5.24 M
BEP-UN Brookfield Renewable Partners L.P 30.5992 0.5963 1.99 321.7 K 9.84 M
ENB-PN Enbridge Srs N Cum Red Prf 20.6863 0.4017 1.98 8.4 K 173.76 K
STC Sangoma Technologies Corp 7.84 0.15 1.95 3.8 K 29.79 K
EPRX Eupraxia Pharmaceuticals Inc 5.26 0.10 1.94 23.6 K 124.14 K
FTS-PH Fortis Inc Pref H 16.0112 0.3033 1.93 17.02 K 272.43 K
RCH Richelieu Hardware Ltd 34.5289 0.6396 1.89 80.11 K 2.77 M
GTE Gran Tierra Energy Inc 6.59 0.12 1.85 12.6 K 83.03 K
FTS-PK Fortis Inc Pref K 19.9092 0.3586 1.83 3.56 K 70.92 K
PRU Perseus Mining Ltd 3.2685 0.0587 1.83 36.9 K 120.61 K
BCE-PG Bce Inc Pref G 16.0677 0.2872 1.82 1.8 K 28.92 K
CSH-UN Chartwell Retirement Residences 17.4561 0.3102 1.81 155.91 K 2.72 M
OBE Obsidian Energy Ltd 6.77 0.12 1.8 277.4 K 1.88 M
KEL Kelt Exploration Ltd 6.80 0.12 1.8 204.6 K 1.39 M
TNZ Tenaz Energy Corp 16.50 0.29 1.79 33.5 K 552.75 K
FTS-PF Fortis 1St Cum Red Srs F Prf 20.6235 0.3606 1.78 500 10.31 K
SRV-UN SIR Royalty Income Fund 12.1231 0.2115 1.78 8.55 K 103.68 K
SOBO South Bow Corporation WI 34.1347 0.5783 1.72 921.9 K 31.47 M
MCB Mccoy Global Inc 3.5037 0.0587 1.7 43.3 K 151.71 K
OGC Oceanagold Corp 17.8485 0.2975 1.7 680.67 K 12.15 M
TSU Trisura Group Ltd 39.09 0.65 1.69 90 K 3.52 M
EFX Enerflex Ltd 9.626 0.1589 1.68 476 K 4.58 M
ENB-PH Enbridge H Cum Redeemable Prf 19.1132 0.3089 1.64 5.89 K 112.58 K
LNF Leons Furniture 25.3227 0.4085 1.64 11.7 K 296.2 K
SVI Storagevault Canada Inc 3.7799 0.0598 1.61 118 K 446.03 K
ACO-X ATCO Ltd 50.1809 0.79 1.6 114.38 K 5.74 M
CG Centerra Gold Inc 9.4294 0.1479 1.59 447.4 K 4.22 M
DLCG Dominion Lending Centres Inc 8.7736 0.1375 1.59 3 K 26.32 K
AEM Agnico Eagle Mines Ltd 159.8432 2.5043 1.59 862.68 K 137.89 M
CVG Clairvest Group 70.391 1.0973 1.58 100 7.04 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 14.47 457.71 B 0.16 1.12 31.1 K 450.02 K
TCTZF Tencent Holdings Limited 65.97 454.44 B 1.37 2.12 148.1 K 9.77 M
TCEHY Tencent Holdings Limited 65.76 454.01 B 0.39 0.6 1.43 M 94.18 M
RHHBY Roche Holding AG 39.67 377.16 B 0.59 1.51 952.7 K 37.79 M
RYDAF Royal Dutch Shell plc 33.94 298.78 B 0.39 1.16 600 20.36 K
ACGBY Agricultural Bank of China Limited 16.09 294.27 B 0.14 0.88 23.5 K 378.12 K
NSRGF Nestlé S.A 107.30 263.75 B 1.56 1.48 45.1 K 4.84 M
NSRGY Nestlé S.A 108.23 263.5 B 1.73 1.62 453 K 49.03 M
MBFJF Mitsubishi UFJ Financial Group Inc 14.00 242.48 B 0.25 1.82 1.2 K 16.8 K
BHPLF BHP Group 25.00 197.73 B 0.74 3.05 123.5 K 3.09 M
CMWAY Commonwealth Bank of Australia 112.85 194.4 B 1.69 1.52 178.4 K 20.13 M
IBDRY Iberdrola S.A 73.581 164.73 B 0.6485 0.89 61.37 K 4.52 M
IBDSF Iberdrola S.A 18.45 164.6 B 0.265 1.46 31 K 571.95 K
DBSDF DBS Group Holdings Ltd 34.35 159.66 B 0.34 1 7 K 240.45 K
RCRRF Recruit Holdings Co. Ltd 59.32 159.53 B 3.08 5.48 1.8 K 106.78 K
ABLZF ABB Ltd 57.01 158.38 B 0.51 0.9 5.8 K 330.66 K
DBSDY DBS Group Holdings Ltd 138.40 157.59 B 1.51 1.1 23.6 K 3.27 M
SMFNF Sumitomo Mitsui Financial Group Inc 25.53 150.61 B 0.82 3.32 500 12.77 K
HTHIY Hitachi Ltd 26.43 140.84 B 0.38 1.46 292.7 K 7.74 M
HTHIF Hitachi Ltd 26.78 140.49 B 1.39 5.47 197.4 K 5.29 M
RYCEY Rolls-Royce Holdings plc 11.41 137.68 B 0.11 0.97 3.75 M 42.78 M
RTPPF Rio Tinto Group 62.00 135.14 B 0.84 1.37 1.5 K 93 K
BTAFF British American Tobacco p.l.c 45.54 130.12 B 1.71 3.9 3.1 K 141.17 K
BPAQF BP p.l.c 4.85 128.11 B 0.07 1.46 38.5 K 186.72 K
SMEGF Siemens Energy AG 93.50 125.75 B 2.50 2.75 16.6 K 1.55 M
CSUAY China Shenhua Energy Company Limited 16.87 118.1 B 0.26 1.57 5.8 K 97.85 K
STOHF Equinor ASA 23.41 115.35 B 0.56 2.45 200 4.68 K
SNYNF Sanofi 105.42 108.78 B 1.71 1.65 76 K 8.01 M
TKOMY Tokio Marine Holdings Inc 40.07 103.84 B 0.60 1.52 38.8 K 1.55 M
AAIGF AIA Group Limited 8.56 101.12 B 0.24 2.88 32.8 K 280.77 K
ITOCF ITOCHU Corporation 52.98 100.04 B 1.04 2 2.6 K 137.75 K
ITOCY ITOCHU Corporation 104.52 99.3 B 0.88 0.85 176.4 K 18.44 M
GLAXF GlaxoSmithKline plc 19.33 96.17 B 0.338 1.78 300 5.8 K
GMBXF Grupo México S.A.B. de C.V 5.396 94.29 B 0.0578 1.08 795 4.29 K
ZIJMY Zijin Mining Group Company Limited 47.811 91.78 B 0.333 0.7 8.44 K 403.38 K
MITSF Mitsui & Co. Ltd 20.69 89.03 B 0.19 0.93 1.8 K 37.24 K
NABZY National Australia Bank Limited 12.27 86.82 B 0.19 1.57 1.3 M 16 M
WEBNF Westpac Banking Corporation 19.63 86.06 B 0.25 1.29 600 11.78 K
NGGTF National Grid plc 14.76 84.5 B 0.14 0.96 7.3 K 107.75 K
ANZGY ANZGY 18.95 84.1 B 0.35 1.88 2.18 M 41.36 M
BYDDF BYD Company Limited 59.50 83.75 B 0.61 1.04 180.8 K 10.76 M
BYDDY BYD Company Limited 118.27 83.15 B 1.01 0.86 453.9 K 53.68 M
JAPAY Japan Tobacco Inc 15.518 82.59 B 0.258 1.69 20 K 310.36 K
GLCNF Glencore plc 3.72 79.57 B 0.15 4.2 6.2 K 23.06 K
GLNCY Glencore plc 7.32 78.75 B 0.19 2.66 992 K 7.26 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 132.575 72.8 B 2.075 1.59 500 66.29 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 25.99 72.24 B 0.14 0.54 93 K 2.42 M
MHVYF Mitsubishi Heavy Industries Ltd 22.33 71.97 B 1.09 5.13 12.1 K 270.19 K
CHGCF Chugai Pharmaceutical Co. Ltd 53.96 71.92 B 3.78 7.53 2.1 K 113.32 K
CHGCY Chugai Pharmaceutical Co. Ltd 26.31 70.83 B 0.16 0.61 90.6 K 2.38 M
SOBKY SoftBank Corp 15.07 70.75 B 0.17 1.14 27.5 K 414.42 K
NETTF NetEase Inc 25.38 68.7 B 3.488 15.93 3.14 K 79.79 K
RLXXF RELX PLC 56.065 68.07 B 0.765 1.38 4.9 K 274.72 K
MQBKY Macquarie Group Limited 133.542 67.54 B 1.688 1.28 7.16 K 956.03 K
CMXHF CSL Limited 164.51 66.78 B 13.95 9.27 100 16.45 K
CSLLY CSL Limited 79.75 66.49 B 0.57 0.72 33.9 K 2.7 M
KDDIY KDDI Corporation 17.59 66.07 B 0.16 0.92 83.6 K 1.47 M
DBOEY Deutsche Börse AG 32.65 62.58 B 0.27 0.83 566.7 K 18.5 M
RBSPF NatWest Group plc 7.21 61.6 B 0.18 2.56 79.4 K 572.47 K
MIELY Mitsubishi Electric Corporation 41.89 61.4 B 1.05 2.57 37.5 K 1.57 M
LDNXF London Stock Exchange Group plc 155.40 61.11 B 3.80 2.51 2.8 K 435.12 K
HKXCF Hong Kong Exchanges and Clearing Limited 48.45 60.58 B 0.78 1.64 4.9 K 237.41 K
SCBFF Standard Chartered PLC 15.41 59.76 B 0.28 1.85 20.7 K 318.99 K
NTDOY Nintendo Co. Ltd 20.50 59.44 B 1.00 5.13 903 K 18.51 M
NTDOF Nintendo Co. Ltd 82.25 59.32 B 4.91 6.35 2.9 K 238.53 K
NTIOF National Bank of Canada 94.05 58.52 B 1.23 1.33 19.8 K 1.86 M
BAYZF Bayer Aktiengesellschaft 27.50 57.84 B 0.36 1.33 9.9 K 272.25 K
CMPGY Compass Group PLC 36.40 57.39 B 0.22 0.61 106.8 K 3.89 M
BAYRY Bayer Aktiengesellschaft 7.00 56.63 B 0.08 1.16 386.5 K 2.71 M
LZAGY Lonza Group Ltd 68.19 56.22 B 0.38 0.56 17.2 K 1.17 M
AAUKF Anglo American plc 29.61 55.72 B 1.90 6.86 1.7 K 50.34 K
LZAGF Lonza Group Ltd 693.60 55.47 B 11.60 1.7 100 69.36 K
PCRFF Panasonic Corporation 10.96 54.8 B 0.07 0.64 1 K 10.96 K
NGLOY Anglo American plc 14.90 53.79 B 0.67 4.71 301.9 K 4.5 M
EONGY E.ON SE 17.86 53.72 B 0.25 1.42 85 K 1.52 M
ANCTF Alimentation Couche-Tard Inc 50.155 53.6 B 1.155 2.36 6.5 K 326.01 K
HOCPY HOYA Corporation 127.04 51.96 B 4.77 3.9 12.2 K 1.55 M
MARUF Marubeni Corporation 19.75 50.67 B 0.185 0.95 1 K 19.75 K
SWRAY Swire Pacific Limited 8.52 50.18 B 0.14 1.67 18.9 K 161.03 K
MARUY Marubeni Corporation 194.85 49.58 B 2.45 1.27 57 K 11.11 M
ELEZY Endesa S.A 15.64 49.35 B 0.185 1.2 7.8 K 121.99 K
DNBBY DNB Bank ASA 27.34 48.49 B 0.30 1.11 19.1 K 522.19 K
AMKAF A.P. Møller - Mærsk A/S 1908.00 48.08 B 75.37 4.11 100 190.8 K
HCMLY Holcim Ltd 22.2007 47.65 B 0.1309 0.59 188.47 K 4.18 M
GPDNF Danone S.A 86.60 47.42 B 1.62 1.91 1.1 K 95.26 K
MSADY MS&AD Insurance Group Holdings Inc 22.49 47.31 B 0.17 0.76 33.3 K 748.92 K
WOPEF Woodside Petroleum Ltd 15.00 47 B 1.00 7.14 700 10.5 K
RBGLY Reckitt Benckiser Group plc 13.44 46.87 B 0.15 1.13 784.8 K 10.55 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.38 46.49 B 0.03 0.9 3.9 K 13.18 K
WMMVY Wal-Mart de México S.A.B. de C.V 34.11 45.77 B 0.37 1.1 75.8 K 2.59 M
BDRBF Bombardier Inc 65.38 45.17 B 0.38 0.58 1.9 K 124.22 K
SWZCF Swisscom AG 708.06 45.15 B 27.14 3.99 100 70.81 K
SWDBY Swedbank AB (publ) 26.74 44.9 B 0.34 1.29 8.4 K 224.62 K
CRZBF Commerzbank AG 29.22 44.7 B 0.29 1 50.2 K 1.47 M
GVDBF Givaudan SA 4979.4399 44.47 B 94.98 1.94 100 497.94 K
SCMWY Swisscom AG 69.30 44.22 B 0.50 0.73 5.9 K 408.87 K
GVDNY Givaudan SA 99.69 44.22 B 1.66 1.69 8.6 K 857.33 K
ASAZY ASSA ABLOY AB (publ) 15.74 44.16 B 0.09 0.58 936.3 K 14.74 M
ANFGF Antofagasta plc 24.21 43.85 B 0.69 2.93 500 12.1 K
BDRAF Bombardier Inc 64.74 43.7 B 5.90 10.03 600 38.84 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 60.11 M 0.75 12.5 27.74 K 187.27 K
GSD Devonian Health Group Inc 10.80 1.20 12.5 333 3.6 K
NEXM NexMetals Mining Corp. 9.10 0.70 8.33 21.09 K 191.92 K
HDRO Primary Hydrogen Corp. 4.40 0.30 7.32 27.27 K 120 K
FDR Flinders Resources Limited 4.69 0.25 5.63 189.57 K 889.07 K
SCAN Liberty Defense Holdings Ltd 15.075 0.45 3.08 3.85 K 57.99 K
ARTG Artemis Gold Inc 22.37 0.59 2.71 158.9 K 3.55 M
RX BioSyent Inc 11.7565 0.1968 1.7 2.2 K 25.86 K
LMN Lumine Group Inc. 47.03 0.78 1.69 105.3 K 4.95 M
MTA Metalla Royalty & Streaming Ltd 4.04 0.03 0.75 11.9 K 48.08 K
© 2026 - CastFwd Corp.