Gainer Valuations for 26 May 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 26 May 2025 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 325.90 7.60 2.39 129 42.04 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5619.9395 391.9 M 5605.1021 37777.36 573 3.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATS Ats Corp 42.13 7.10 20.27 526 K 22.16 M
ERD Erdene Resource Development Corp 6.00 0.54 9.89 163.18 K 979.1 K
DSV Discovery Silver Corp 3.34 0.27 8.79 2.17 M 7.23 M
TNZ Tenaz Energy Corp 17.85 1.35 8.18 115.2 K 2.06 M
ISO Isoenergy Ltd 10.75 0.81 8.15 78.7 K 846.02 K
PRN Profound Medical Corp 7.49 0.54 7.77 2.7 K 20.22 K
HLS Hls Therapeutics Inc 5.00 0.32 6.84 4.5 K 22.5 K
BNE Bonterra Energy Corp 3.68 0.23 6.67 39.36 K 144.86 K
IPO Inplay Oil Corp 8.0242 0.4601 6.08 52 K 417.26 K
TECK-A Teck Resources Limited 52.2404 2.7568 5.57 8.38 K 438.04 K
PDN Paladin Energy Ltd 5.72 0.30 5.54 109.1 K 624.05 K
TWM Tidewater Midstream and Infras Ltd 80.00 4.00 5.26 83 6.64 K
ASM Avino Silver and Gold Mines Ltd 4.41 0.21 5 322.1 K 1.42 M
BCT Briacell Therapeutics Corp 44.40 2.10 4.96 1.1 K 49.06 K
NGEX Ngex Minerals Ltd 13.8439 0.6425 4.87 352.7 K 4.88 M
EFR Energy Fuels Inc 7.73 0.35 4.74 785.6 K 6.07 M
SVM Silvercorp Metals Inc 5.3152 0.2389 4.71 469.3 K 2.49 M
ATZ Aritzia Inc 67.00 3.00 4.69 241.6 K 16.19 M
IPCO International Petroleum Corp 20.14 0.85 4.41 32.4 K 652.54 K
DOO Brp Inc 50.7199 2.0549 4.22 40.2 K 2.04 M
LNF Leons Furniture 26.3865 1.0638 4.2 13.36 K 352.44 K
CS Capstone Mining Corp 7.27 0.29 4.15 1.89 M 13.75 M
INC-UN Income Financial Trust 7.5337 0.296 4.09 2.1 K 15.82 K
YCM Commerce Split Corp Capital Shares 4.2151 0.1654 4.08 1.76 K 7.42 K
TECK-B Teck Resources Limited 51.8218 2.003 4.02 1.18 M 61.21 M
XTC Exco Tech 6.3845 0.226 3.67 28.54 K 182.21 K
Y Yellow Pages Ltd 10.8747 0.3772 3.59 17.9 K 194.66 K
FORA Verticalscope Holdings Inc 4.14 0.14 3.5 5.9 K 24.43 K
AAV Advantage Oil & Gas Ltd 11.50 0.38 3.42 256.6 K 2.95 M
KKR KKR 26.7826 0.8842 3.41 285 7.63 K
PWI Sustainable Power Infra Split Corp Cl A 8.4138 0.2714 3.33 12.4 K 104.33 K
III Imperial Metals Corp 4.37 0.14 3.31 164.2 K 717.55 K
VOXR Vox Royalty Corp 4.641 0.1482 3.3 4.6 K 21.35 K
TJX The TJX Companies, Inc. 23.2794 0.7356 3.26 230 5.35 K
CFP Canfor Corp 13.42 0.42 3.23 65.4 K 877.67 K
SGY Surge Energy Inc 5.0758 0.1584 3.22 364 K 1.85 M
CYB Cymbria Corp Cl A 77.40 2.41 3.21 4.6 K 356.04 K
AXP AXCAN PHARMA INC COM NPV 25.5633 0.7958 3.21 897 22.93 K
CLS Celestica Inc Sv 169.21 5.22 3.18 252.4 K 42.71 M
COP-U Sprott Physical Copper Trust 7.79 0.24 3.18 1.2 K 9.35 K
TCS Tecsys Inc J 41.9482 1.2664 3.11 5.8 K 243.3 K
GIL Gildan Activewear Inc 68.5042 2.0642 3.11 262.3 K 17.97 M
CCO Cameco Corp 82.8892 2.4952 3.1 581.32 K 48.19 M
SEA Seabridge Gold Inc 17.31 0.52 3.1 59.7 K 1.03 M
TA-PD Transalta A Cum Red Rat Rst Prf 16.0165 0.481 3.1 13 K 208.21 K
ARE Aecon Group Inc 18.9353 0.5638 3.07 175.91 K 3.33 M
GFR Greenfire Resources Ltd. 6.05 0.18 3.07 5.2 K 31.46 K
ACB Aurora Cannabis Inc 7.77 0.23 3.05 151.2 K 1.17 M
CVO Coveo Solutions Inc 7.10 0.21 3.05 170.6 K 1.21 M
PHX Phx Energy Services Corp 7.3032 0.2156 3.04 28.48 K 207.97 K
IFP Interfor Corp 12.62 0.37 3.02 67.7 K 854.37 K
TRI-PB Thomson Reuters Corp Sr B Prf 13.9431 0.4065 3 950 13.25 K
TSAT Telesat Corp 22.00 0.64 3 18.2 K 400.4 K
CGX Cineplex Inc 11.14 0.32 2.96 216.24 K 2.41 M
MAI Mining Americas Inc. 3.50 0.10 2.94 22.86 K 80.01 K
CIGI Colliers International Group Inc 166.5128 4.68 2.89 18.62 K 3.1 M
PLTR Palantir CDR [Cad Hedged] 9.9375 0.2775 2.87 135.62 K 1.35 M
MXG Maxim Power Corp 4.31 0.12 2.86 2.7 K 11.64 K
HBM Hudbay Minerals Inc 12.4185 0.3397 2.81 775.6 K 9.63 M
ARIS Aris Gold Corporation 8.98 0.24 2.75 423.22 K 3.8 M
SHOP Shopify Inc 143.34 3.83 2.75 885.8 K 126.97 M
UBER Uber CDR [Cad Hedged] 13.63 0.3625 2.73 5.1 K 69.47 K
CJT Cargojet Inc 92.2094 2.4498 2.73 34.6 K 3.19 M
QCOM Qualcomm CDR [Cad Hedged] 19.5143 0.5179 2.73 819 15.98 K
TKO Taseko Mines Ltd 3.04 0.08 2.7 345.3 K 1.05 M
ASTL Algoma Steel Group Inc 7.60 0.20 2.7 36.1 K 274.36 K
SGD Snowline Gold Corp 7.80 0.20 2.63 34.2 K 266.76 K
VET Vermilion Energy Inc 8.6191 0.2203 2.62 426.8 K 3.68 M
DEER DEER 27.113 0.6909 2.61 539 14.61 K
PXT Parex Resources Inc 12.2676 0.3126 2.61 219.7 K 2.7 M
FEC Frontera Energy Corp 5.7617 0.1467 2.61 77.7 K 447.68 K
KEI Kolibri Global Energy Inc 9.13 0.23 2.58 7.3 K 66.65 K
DNG Dynacor Gold Mines Inc 4.6284 0.1164 2.58 34.2 K 158.29 K
LLY Eli Lilly CDR [Cad Hedged] 26.9286 0.6678 2.54 7.98 K 214.84 K
AAPL Apple CDR [Cad Hedged] 28.9461 0.7172 2.54 71.3 K 2.06 M
AMD Advanced Micro Devices CDR [Cad Hedged] 21.17 0.52 2.52 69.2 K 1.46 M
CFW Calfrac Well Services Ltd 3.26 0.08 2.52 3.6 K 11.74 K
WEF Western Forest Products Inc 12.30 0.30 2.5 11.71 K 144.03 K
PPTA Perpetua Resources Corp 19.42 0.47 2.48 38.6 K 749.61 K
NEO NEO Performance Materials Inc 9.3076 0.2244 2.47 92.9 K 864.68 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 12.7993 0.3067 2.46 13.01 K 166.45 K
FIH-U Fairfax India Holdings Corporation 17.58 0.42 2.45 4.4 K 77.35 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 16.8706 0.4022 2.44 10.34 K 174.44 K
VBNK Versabank 16.3027 0.388 2.44 10.2 K 166.29 K
BOFA Bank of America CDR [Cad Hedged] 22.3958 0.5311 2.43 4.16 K 93.05 K
MARI Marimaca Copper Corp 4.64 0.11 2.43 15.6 K 72.38 K
OTEX Open Text Corp 37.8751 0.8967 2.42 278.7 K 10.56 M
TMO Thermo Fisher CDR [Cad Hedged] 14.7856 0.3487 2.42 7.3 K 107.89 K
MRK Merck & Co Inc 17.7308 0.418 2.41 723 12.82 K
MTY Mty Food Group Inc 41.0696 0.9643 2.4 6.5 K 266.95 K
MDI Major Drilling Grp 8.53 0.20 2.4 14.5 K 123.72 K
BLK BLK 25.8065 0.5966 2.37 614 15.85 K
BCE-PQ BCE Inc Pref Q 22.5561 0.5152 2.34 5.94 K 133.94 K
HD Home Depot CDR (Cad Hedged) 23.0923 0.5268 2.33 4.57 K 105.51 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 33.8902 0.7668 2.31 7.86 K 266.44 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 16.484 0.3711 2.3 1.4 K 23.08 K
GOOG Alphabet Inc. CDR [Cad Hedged] 28.4323 0.6378 2.29 61 K 1.73 M
BAM Brookfield Asset Management Ltd 76.7826 1.7207 2.29 5.4 M 414.36 M
WCP Whitecap Resources Inc 8.375 0.1876 2.29 5.83 M 48.8 M
LUN Lundin Mining Corp 13.3237 0.2983 2.29 1.88 M 25.1 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 6380.00 1.78 M 6378.00 318900 23.89 M 152.44 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 60.11 M 0.75 11.11 36.9 K 276.74 K
BQE BQE Water Inc 55.99 9.50 20.43 700 39.19 K
ZDC Zedcor Inc 3.64 0.20 5.81 258.6 K 941.3 K
NEXM NexMetals Mining Corp. 9.60 0.50 5.49 32.8 K 314.88 K
SGML Sigma Lithium Corporation 8.45 0.37 4.58 19.3 K 163.08 K
SCAN Liberty Defense Holdings Ltd 15.75 0.675 4.48 3.18 K 50.13 K
MOON Blue Moon Metals Inc 3.11 0.11 3.67 3.6 K 11.2 K
DFSC DEFSEC Technologies Inc. 7.50 0.18 2.46 134 1 K
LMN Lumine Group Inc. 48.10 1.07 2.28 27.3 K 1.31 M
TOI Topicus.com Inc 175.79 3.21 1.86 11.1 K 1.95 M
NET-UN Canadian Net Real Estate Investment Trust 5.0919 0.076 1.52 1.5 K 7.64 K
VCI Vitreous Glass Inc 5.8084 0.0858 1.5 10.2 K 59.25 K
ALV Alvopetro Energy Ltd 5.4741 0.046 0.85 38 K 208.02 K
LA Los Andes Copper Ltd 5.80 0.03 0.52 200 1.16 K
BRN-PR-A Brookfield Investments Corporation 24.2247 0.124 0.51 100 2.42 K
© 2026 - CastFwd Corp.