Gainer Volumes for 26 May 2025 from 00:00:00 until 23:59:59

Gainer Volumes for 26 May 2025 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 16.45 31.46 M 0.60 3.79 552

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 325.90 7.60 2.39 129

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATS Ats Corp 42.13 7.10 20.27 526 K
ERD Erdene Resource Development Corp 6.00 0.54 9.89 163.18 K
DSV Discovery Silver Corp 3.34 0.27 8.79 2.17 M
TNZ Tenaz Energy Corp 17.85 1.35 8.18 115.2 K
ISO Isoenergy Ltd 10.75 0.81 8.15 78.7 K
PRN Profound Medical Corp 7.49 0.54 7.77 2.7 K
HLS Hls Therapeutics Inc 5.00 0.32 6.84 4.5 K
BNE Bonterra Energy Corp 3.68 0.23 6.67 39.36 K
IPO Inplay Oil Corp 8.0242 0.4601 6.08 52 K
TECK-A Teck Resources Limited 52.2404 2.7568 5.57 8.38 K
PDN Paladin Energy Ltd 5.72 0.30 5.54 109.1 K
TWM Tidewater Midstream and Infras Ltd 80.00 4.00 5.26 83
ASM Avino Silver and Gold Mines Ltd 4.41 0.21 5 322.1 K
BCT Briacell Therapeutics Corp 44.40 2.10 4.96 1.1 K
NGEX Ngex Minerals Ltd 13.8439 0.6425 4.87 352.7 K
EFR Energy Fuels Inc 7.73 0.35 4.74 785.6 K
SVM Silvercorp Metals Inc 5.3152 0.2389 4.71 469.3 K
URC Uranium Royalty Corp 3.34 0.15 4.7 244.7 K
ATZ Aritzia Inc 67.00 3.00 4.69 241.6 K
AII Almonty Industries Inc 3.72 0.165 4.64 263.2 K
IPCO International Petroleum Corp 20.14 0.85 4.41 32.4 K
DOO Brp Inc 50.7199 2.0549 4.22 40.2 K
LNF Leons Furniture 26.3865 1.0638 4.2 13.36 K
CS Capstone Mining Corp 7.27 0.29 4.15 1.89 M
INC-UN Income Financial Trust 7.5337 0.296 4.09 2.1 K
YCM Commerce Split Corp Capital Shares 4.2151 0.1654 4.08 1.76 K
TECK-B Teck Resources Limited 51.8218 2.003 4.02 1.18 M
XTC Exco Tech 6.3845 0.226 3.67 28.54 K
Y Yellow Pages Ltd 10.8747 0.3772 3.59 17.9 K
FORA Verticalscope Holdings Inc 4.14 0.14 3.5 5.9 K
AAV Advantage Oil & Gas Ltd 11.50 0.38 3.42 256.6 K
KKR KKR 26.7826 0.8842 3.41 285
PWI Sustainable Power Infra Split Corp Cl A 8.4138 0.2714 3.33 12.4 K
III Imperial Metals Corp 4.37 0.14 3.31 164.2 K
VOXR Vox Royalty Corp 4.641 0.1482 3.3 4.6 K
TJX The TJX Companies, Inc. 23.2794 0.7356 3.26 230
CFP Canfor Corp 13.42 0.42 3.23 65.4 K
SGY Surge Energy Inc 5.0758 0.1584 3.22 364 K
CYB Cymbria Corp Cl A 77.40 2.41 3.21 4.6 K
AXP AXCAN PHARMA INC COM NPV 25.5633 0.7958 3.21 897
CLS Celestica Inc Sv 169.21 5.22 3.18 252.4 K
COP-U Sprott Physical Copper Trust 7.79 0.24 3.18 1.2 K
TCS Tecsys Inc J 41.9482 1.2664 3.11 5.8 K
GIL Gildan Activewear Inc 68.5042 2.0642 3.11 262.3 K
CCO Cameco Corp 82.8892 2.4952 3.1 581.32 K
SEA Seabridge Gold Inc 17.31 0.52 3.1 59.7 K
TA-PD Transalta A Cum Red Rat Rst Prf 16.0165 0.481 3.1 13 K
ARE Aecon Group Inc 18.9353 0.5638 3.07 175.91 K
GFR Greenfire Resources Ltd. 6.05 0.18 3.07 5.2 K
ACB Aurora Cannabis Inc 7.77 0.23 3.05 151.2 K
CVO Coveo Solutions Inc 7.10 0.21 3.05 170.6 K
PHX Phx Energy Services Corp 7.3032 0.2156 3.04 28.48 K
IFP Interfor Corp 12.62 0.37 3.02 67.7 K
TRI-PB Thomson Reuters Corp Sr B Prf 13.9431 0.4065 3 950
TSAT Telesat Corp 22.00 0.64 3 18.2 K
CGX Cineplex Inc 11.14 0.32 2.96 216.24 K
MAI Mining Americas Inc. 3.50 0.10 2.94 22.86 K
CIGI Colliers International Group Inc 166.5128 4.68 2.89 18.62 K
ADW-A Andrew Peller Limited 4.425 0.124 2.88 8.45 K
PLTR Palantir CDR [Cad Hedged] 9.9375 0.2775 2.87 135.62 K
MXG Maxim Power Corp 4.31 0.12 2.86 2.7 K
HBM Hudbay Minerals Inc 12.4185 0.3397 2.81 775.6 K
ARIS Aris Gold Corporation 8.98 0.24 2.75 423.22 K
SHOP Shopify Inc 143.34 3.83 2.75 885.8 K
UBER Uber CDR [Cad Hedged] 13.63 0.3625 2.73 5.1 K
CJT Cargojet Inc 92.2094 2.4498 2.73 34.6 K
QCOM Qualcomm CDR [Cad Hedged] 19.5143 0.5179 2.73 819
TKO Taseko Mines Ltd 3.04 0.08 2.7 345.3 K
ASTL Algoma Steel Group Inc 7.60 0.20 2.7 36.1 K
SGD Snowline Gold Corp 7.80 0.20 2.63 34.2 K
VET Vermilion Energy Inc 8.6191 0.2203 2.62 426.8 K
DEER DEER 27.113 0.6909 2.61 539
PXT Parex Resources Inc 12.2676 0.3126 2.61 219.7 K
FEC Frontera Energy Corp 5.7617 0.1467 2.61 77.7 K
KEI Kolibri Global Energy Inc 9.13 0.23 2.58 7.3 K
DNG Dynacor Gold Mines Inc 4.6284 0.1164 2.58 34.2 K
LLY Eli Lilly CDR [Cad Hedged] 26.9286 0.6678 2.54 7.98 K
AAPL Apple CDR [Cad Hedged] 28.9461 0.7172 2.54 71.3 K
AMD Advanced Micro Devices CDR [Cad Hedged] 21.17 0.52 2.52 69.2 K
CFW Calfrac Well Services Ltd 3.26 0.08 2.52 3.6 K
WEF Western Forest Products Inc 12.30 0.30 2.5 11.71 K
PPTA Perpetua Resources Corp 19.42 0.47 2.48 38.6 K
NEO NEO Performance Materials Inc 9.3076 0.2244 2.47 92.9 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 12.7993 0.3067 2.46 13.01 K
FIH-U Fairfax India Holdings Corporation 17.58 0.42 2.45 4.4 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 16.8706 0.4022 2.44 10.34 K
VBNK Versabank 16.3027 0.388 2.44 10.2 K
BOFA Bank of America CDR [Cad Hedged] 22.3958 0.5311 2.43 4.16 K
MARI Marimaca Copper Corp 4.64 0.11 2.43 15.6 K
OTEX Open Text Corp 37.8751 0.8967 2.42 278.7 K
TMO Thermo Fisher CDR [Cad Hedged] 14.7856 0.3487 2.42 7.3 K
MRK Merck & Co Inc 17.7308 0.418 2.41 723
MTY Mty Food Group Inc 41.0696 0.9643 2.4 6.5 K
MDI Major Drilling Grp 8.53 0.20 2.4 14.5 K
BLK BLK 25.8065 0.5966 2.37 614
BCE-PQ BCE Inc Pref Q 22.5561 0.5152 2.34 5.94 K
HD Home Depot CDR (Cad Hedged) 23.0923 0.5268 2.33 4.57 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 33.8902 0.7668 2.31 7.86 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 16.484 0.3711 2.3 1.4 K
GOOG Alphabet Inc. CDR [Cad Hedged] 28.4323 0.6378 2.29 61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 6380.00 38.12 K 6378.00 318900 23.89 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 7.50 87.21 M 0.75 11.11 36.9 K
BQE BQE Water Inc 55.99 9.50 20.43 700
ZDC Zedcor Inc 3.64 0.20 5.81 258.6 K
NEXM NexMetals Mining Corp. 9.60 0.50 5.49 32.8 K
SGML Sigma Lithium Corporation 8.45 0.37 4.58 19.3 K
SCAN Liberty Defense Holdings Ltd 15.75 0.675 4.48 3.18 K
MOON Blue Moon Metals Inc 3.11 0.11 3.67 3.6 K
XRTX XORTX Therapeutics Inc 6.75 0.20 3.05 247
DFSC DEFSEC Technologies Inc. 7.50 0.18 2.46 134
LMN Lumine Group Inc. 48.10 1.07 2.28 27.3 K
TOI Topicus.com Inc 175.79 3.21 1.86 11.1 K
NET-UN Canadian Net Real Estate Investment Trust 5.0919 0.076 1.52 1.5 K
VCI Vitreous Glass Inc 5.8084 0.0858 1.5 10.2 K
ALV Alvopetro Energy Ltd 5.4741 0.046 0.85 38 K
LA Los Andes Copper Ltd 5.80 0.03 0.52 200
BRN-PR-A Brookfield Investments Corporation 24.2247 0.124 0.51 100
© 2026 - CastFwd Corp.