Gainer Valuations for 28 May 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 28 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 231.8887 | 63.54 B | 1.9455 | 0.85 | 1.45 M | 336.7 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.9551 | 12.38 B | 1.8475 | 22.79 | 4.33 K | 43.08 K |
| BTG | B2Gold Corp | 3.3969 | 6.21 B | 0.0785 | 2.37 | 32.43 M | 110.17 M |
| NXE | Nexgen Energy Ltd | 6.41 | 5.27 B | 0.07 | 1.1 | 8.13 M | 52.12 M |
| SEB | Seaboard Corporation | 2656.3616 | 3.27 B | 16.582 | 0.63 | 1.9 K | 5.05 M |
| NG | Novagold Resources Inc | 3.58 | 2.52 B | 0.05 | 1.42 | 3.53 M | 12.62 M |
| TIC | Acuren Corp | 11.00 | 2.3 B | 0.16 | 1.48 | 672.8 K | 7.4 M |
| ESBA | Empire State Realty Op LP | 7.3361 | 1.38 B | 0.0686 | 0.94 | 3.8 K | 27.88 K |
| STRW | Strawberry Fields REIT Inc | 9.7587 | 708.19 M | 0.5136 | 5.56 | 33.15 K | 323.47 K |
| DC | Dakota Gold Corp | 3.14 | 696.36 M | 0.04 | 1.29 | 382.49 K | 1.2 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 666.63 M | 0.04 | 1.32 | 271.2 K | 829.87 K |
| ISOU | IsoEnergy Ltd. | 7.77 | 525.97 M | 0.12 | 1.57 | 31.2 K | 242.42 K |
| CMCL | Caledonia Mining Cp | 16.9151 | 367.75 M | 0.2852 | 1.71 | 145.54 K | 2.46 M |
| BRBS | Blue Ridge Bankshare | 3.3213 | 356.95 M | 0.0379 | 1.15 | 357.08 K | 1.19 M |
| FRD | Friedman Industries Inc | 15.9452 | 296.09 M | 0.2881 | 1.84 | 13 K | 207.29 K |
| SEG | Seaport Entertainment Group Inc | 19.87 | 291.67 M | 0.41 | 2.11 | 137.1 K | 2.72 M |
| MPTI | M-Tron Industries Inc | 48.07 | 283.04 M | 0.57 | 1.2 | 40.91 K | 1.97 M |
| ELLO | Ellomay Capital Ltd | 14.83 | 272.9 M | 0.25 | 1.71 | 400 | 5.93 K |
| BKTI | Bk Technologies Inc | 44.99 | 259.03 M | 2.33 | 5.46 | 29.5 K | 1.33 M |
| INFU | Infusystems Holdings | 5.22 | 254.94 M | 0.03 | 0.58 | 312.6 K | 1.63 M |
| INTT | Intest Corp | 6.19 | 188.28 M | 0.14 | 2.31 | 20.5 K | 126.9 K |
| OZ | Belpointe Prep Llc Class A Units | 65.392 | 135.8 M | 1.442 | 2.25 | 1.2 K | 78.47 K |
| SIF | Sifco Industries | 3.05 | 130.11 M | 0.04 | 1.33 | 5.1 K | 15.55 K |
| LGCY | Legacy Education Inc | 9.33 | 120.7 M | 0.38 | 4.25 | 48.9 K | 456.24 K |
| BEEP | Mobile Infrastructure Corp | 4.12 | 99.95 M | 0.22 | 5.64 | 17.9 K | 73.75 K |
| FLYX | Flyexclusive Inc Cl A | 3.05 | 96.98 M | 0.02 | 0.66 | 12.1 K | 36.92 K |
| EP | Empire Petroleum Corp | 4.44 | 85.7 M | 0.27 | 6.47 | 31.3 K | 138.97 K |
| FSI | Flexible Solutions International Inc | 4.361 | 78.56 M | 0.111 | 2.61 | 8.4 K | 36.63 K |
| LPA | Logistic Properties of The Americas | 8.29 | 78.3 M | 0.38 | 4.8 | 53.1 K | 440.2 K |
| MHH | Mastech Holdings Inc | 7.50 | 75.2 M | 0.24 | 3.31 | 14.7 K | 110.25 K |
| VENU | Venu Holding Corp | 11.94 | 70.64 M | 1.14 | 10.56 | 108.6 K | 1.3 M |
| WYY | Widepoint Corp | 3.18 | 69.99 M | 0.14 | 4.61 | 82.02 K | 260.83 K |
| COE | 51Talk Online Education Group | 19.382 | 66.68 M | 0.182 | 0.95 | 4.7 K | 91.1 K |
| TGEN | TGEN | 4.99 | 56.75 M | 0.15 | 3.1 | 300.3 K | 1.5 M |
| AGIG | AGIG | 7.10 | 38.12 M | 0.20 | 2.9 | 27.47 K | 195.04 K |
| MXC | Mexco Energy Corp | 6.8476 | 19.81 M | 0.0995 | 1.47 | 2.2 K | 15.06 K |
| ACCS | Access Newswire Inc | 10.10 | 13.59 M | 0.06 | 0.6 | 11.73 K | 118.49 K |
| AIRI | Air Industries Group Inc | 3.57 | 12.53 M | 0.02 | 0.56 | 30.3 K | 108.17 K |
| DDC | Ddc Enterprise Limited Cl A | 5.18 | 7.39 M | 1.02 | 24.52 | 116.7 K | 604.51 K |
| INUV | Inuvo Inc | 4.40 | 7.23 M | 0.10 | 2.33 | 45.44 K | 199.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2682.2129 | 19.1431 | 0.72 | 19.09 B | 51.2 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.32 | 100.8 M | 0.54 | 14.29 | 1.41 K | 6.08 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 237.5028 | 1.59 T | 3.7496 | 1.6 | 20.44 M | 4.86 B |
| ARM | Arm Holdings Plc ADR | 135.54 | 216.26 B | 1.58 | 1.18 | 5.94 M | 804.76 M |
| SNDK | Sandisk Corporation | 38.58 | 162.81 B | 0.40 | 1.05 | 1.06 M | 40.73 M |
| MRVL | Marvell Technology Inc | 64.4481 | 154.55 B | 0.7683 | 1.21 | 23.42 M | 1.51 B |
| WDC | Western Digital Cp | 52.125 | 130.02 B | 0.5277 | 1.02 | 6.78 M | 353.52 M |
| CME | CME Group Inc | 275.4367 | 108.83 B | 1.5603 | 0.57 | 2.3 M | 632.87 M |
| APP | AppLovin Corporation | 390.26 | 82.16 B | 9.35 | 2.45 | 6.78 M | 2.65 B |
| DASH | Doordash Inc Cl A | 206.59 | 79.43 B | 1.70 | 0.83 | 6.64 M | 1.37 B |
| WBD | Discovery Inc Series A | 10.02 | 77.6 B | 0.47 | 4.92 | 59.16 M | 592.82 M |
| NTRA | Natera Inc | 161.21 | 56.02 B | 4.05 | 2.58 | 1.44 M | 232.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.02 | 48.98 B | 0.6201 | 0.71 | 3.23 M | 284.11 M |
| TEAM | Atlassian | 213.03 | 48.36 B | 1.95 | 0.92 | 1.59 M | 338.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 196.50 | 47.74 B | 1.68 | 0.86 | 514.4 K | 101.08 M |
| RVMD | Revolution Medicines Inc | 37.73 | 41.63 B | 0.755 | 2.04 | 2.27 M | 85.68 M |
| ONC | BeiGene, Ltd. | 240.41 | 40.39 B | 2.10 | 0.88 | 189.2 K | 45.49 M |
| TTWO | Take-Two Interactive Software | 228.33 | 36.46 B | 2.06 | 0.91 | 2.08 M | 474.37 M |
| ILMN | Illumina Inc | 84.43 | 35.97 B | 1.94 | 2.35 | 2.41 M | 203.52 M |
| ESLT | Elbit Systems Ltd | 392.6353 | 35.46 B | 9.2608 | 2.42 | 218.9 K | 85.95 M |
| RKLB | Rocket Lab USA Inc | 28.93 | 34.8 B | 0.17 | 0.59 | 30.83 M | 891.98 M |
| EXPE | Expedia Group Inc | 166.3355 | 34.3 B | 2.6782 | 1.64 | 1.58 M | 262.11 M |
| AXON | Axon Enterprise Inc | 751.00 | 33.84 B | 4.92 | 0.66 | 524.5 K | 393.9 M |
| DXCM | Dexcom | 86.98 | 31.31 B | 1.65 | 1.93 | 2.86 M | 249 M |
| FOXA | Fox Corp Cl A | 55.6196 | 28.29 B | 0.3467 | 0.63 | 2.76 M | 153.3 M |
| ZM | Zoom Video Communications Cl A | 79.67 | 26.8 B | 0.77 | 0.98 | 2.48 M | 197.69 M |
| TCOM | Trip.com Group Ltd ADR | 63.17 | 26.06 B | 1.42 | 2.3 | 1.67 M | 105.6 M |
| FOX | Fox Corp Cl B | 50.9668 | 25.14 B | 0.3463 | 0.68 | 824.1 K | 42 M |
| ROKU | Roku Inc | 73.96 | 23.82 B | 1.98 | 2.75 | 3.14 M | 232.46 M |
| SMCI | Super Micro Computer | 41.96 | 20.62 B | 0.39 | 0.94 | 39.35 M | 1.65 B |
| RIVN | Rivian Automotive Inc | 15.48 | 19.24 B | 0.11 | 0.72 | 23.05 M | 356.78 M |
| NWS | News Cp Cl B | 32.6781 | 17.26 B | 0.3377 | 1.04 | 383.95 K | 12.55 M |
| ASND | Ascendis Pharma ADR | 159.24 | 16.46 B | 1.97 | 1.25 | 384.92 K | 61.29 M |
| WMG | Warner Music Group Corp Cl A | 25.8131 | 16.28 B | 0.1374 | 0.54 | 1.78 M | 45.84 M |
| PAAS | Pan Amer Silver Corp | 24.1418 | 15.88 B | 0.2871 | 1.2 | 3.7 M | 89.23 M |
| FUTU | Futu Holdings Ltd ADR | 107.71 | 14.39 B | 0.83 | 0.78 | 1.41 M | 152.13 M |
| COKE | Coca Cola Bot Cons | 113.5618 | 13.73 B | 1.2924 | 1.15 | 755.03 K | 85.74 M |
| SMMT | Summit Therapeu ADR | 26.04 | 12.6 B | 0.40 | 1.56 | 2 M | 52 M |
| QXO | Qxo Inc | 16.98 | 12.15 B | 0.60 | 3.66 | 7.73 M | 131.26 M |
| KYMR | Kymera Therapeutics Inc | 28.80 | 10.85 B | 0.66 | 2.35 | 1.37 M | 39.49 M |
| ALGN | Align Technology | 180.11 | 10.77 B | 1.56 | 0.87 | 897.7 K | 161.68 M |
| SIRI | Sirius XM Holdings | 21.5567 | 10.36 B | 0.1252 | 0.58 | 2.43 M | 52.3 M |
| AGNC | Agnc Investment Corp | 7.9645 | 10.11 B | 0.0878 | 1.11 | 31.6 M | 251.66 M |
| NVMI | Nova Ltd | 200.89 | 9.63 B | 2.80 | 1.41 | 336.34 K | 67.57 M |
| SYRE | Spyre Therapeutics Inc | 15.08 | 9.28 B | 0.09 | 0.6 | 704.1 K | 10.62 M |
| ENLT | Enlight Renewable Energy Ltd | 18.91 | 9.06 B | 0.51 | 2.77 | 13.61 K | 257.33 K |
| MTCH | Match Group Inc | 30.0184 | 8.98 B | 0.2162 | 0.73 | 4.52 M | 135.6 M |
| CORT | Corcept Therapeutics | 77.65 | 8.86 B | 0.84 | 1.09 | 1.37 M | 106.03 M |
| TTMI | TTM Technologies | 29.96 | 8.6 B | 0.18 | 0.6 | 573.64 K | 17.19 M |
| TXG | 10X Genomics Inc | 8.86 | 8.51 B | 0.27 | 3.14 | 2.85 M | 25.25 M |
| ARWR | Arrowhead Pharma | 15.56 | 8.41 B | 0.19 | 1.24 | 1.54 M | 23.98 M |
| IDCC | Interdigital Inc | 211.8216 | 8.08 B | 1.8273 | 0.87 | 170.1 K | 36.03 M |
| PRAX | Praxis Precision Medicines Inc | 37.03 | 7.83 B | 0.93 | 2.58 | 234.1 K | 8.67 M |
| ETSY | Etsy Inc | 51.45 | 7.75 B | 0.97 | 1.92 | 5.25 M | 270.19 M |
| DBX | Dropbox Inc | 28.66 | 7.6 B | 0.25 | 0.88 | 2.69 M | 77.05 M |
| XP | XP Inc Cl A | 19.266 | 7.39 B | 0.2079 | 1.09 | 6.87 M | 132.4 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 27.26 | 7.33 B | 0.77 | 2.91 | 720.12 K | 19.63 M |
| NICE | Nice Ltd ADR | 164.81 | 6.23 B | 1.93 | 1.18 | 625.88 K | 103.15 M |
| TTD | The Trade Desk | 76.94 | 6.08 B | 0.88 | 1.16 | 6.57 M | 505.47 M |
| HLNE | Hamilton Lane Inc Cl A | 172.5407 | 5.94 B | 2.8414 | 1.67 | 1.62 M | 279.9 M |
| RYTM | Rhythm Pharmaceuticals Inc | 59.59 | 5.93 B | 0.41 | 0.69 | 426.6 K | 25.42 M |
| STEP | Stepstone Group Inc Cl A | 58.6935 | 5.73 B | 0.935 | 1.62 | 2.01 M | 118.17 M |
| AUGO | Aura Minerals Inc. Common Shares | 22.007 | 5.37 B | 0.8609 | 4.07 | 1.49 K | 32.68 K |
| MAAS | Highest Performances Holdings Inc. | 3.21 | 5.36 B | 0.2835 | 9.69 | 47.31 K | 151.88 K |
| SSRM | Ssr Mining Inc | 11.74 | 5.33 B | 0.28 | 2.44 | 1.75 M | 20.53 M |
| BRZE | Braze Inc Cl A | 36.07 | 5.2 B | 0.18 | 0.5 | 662.9 K | 23.91 M |
| SFM | Sprouts Farmers Mark | 169.27 | 4.84 B | 4.97 | 3.02 | 1.91 M | 322.66 M |
| LAUR | Laureate Education Inc | 22.31 | 4.82 B | 0.15 | 0.68 | 551.38 K | 12.3 M |
| MBLY | Mobileye Global Inc | 16.82 | 4.75 B | 0.58 | 3.57 | 6.05 M | 101.72 M |
| GLNG | Golar Lng Ltd | 40.5444 | 4.66 B | 2.3442 | 6.14 | 2.56 M | 103.6 M |
| ATAT | Atour Lifestyle Holdings ADR | 30.7178 | 4.62 B | 0.3717 | 1.22 | 2.79 M | 85.78 M |
| CHEF | The Chefs Warehouse | 64.08 | 4.39 B | 0.55 | 0.87 | 309.63 K | 19.84 M |
| INDV | Indivior Plc | 12.04 | 4.28 B | 0.215 | 1.82 | 1.29 M | 15.59 M |
| SRAD | Sportradar Group Ag Cl A | 24.04 | 4.2 B | 0.21 | 0.88 | 1.04 M | 25.01 M |
| SEZL | Sezzle Inc | 111.37 | 4.14 B | 1.01 | 0.92 | 678 K | 75.51 M |
| DAVE | Dave Inc | 217.16 | 4.01 B | 8.16 | 3.9 | 322.18 K | 69.97 M |
| PLSE | Pulse Biosciences CS | 17.93 | 3.72 B | 1.00 | 5.91 | 159.29 K | 2.86 M |
| FRSH | Freshworks Inc Cl A | 15.03 | 3.69 B | 0.14 | 0.94 | 1.81 M | 27.25 M |
| AMLX | Amylyx Pharmaceuticals Inc | 4.79 | 3.66 B | 0.07 | 1.48 | 539.76 K | 2.59 M |
| DYN | Dyne Therapeutics Inc | 11.76 | 3.37 B | 0.06 | 0.51 | 871.45 K | 10.25 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.85 | 3.32 B | 0.36 | 4.24 | 80.4 K | 711.54 K |
| ELVN | Enliven Therapeutics Inc. | 16.07 | 3.28 B | 0.08 | 0.5 | 272.51 K | 4.38 M |
| MGNI | Magnite Inc | 16.48 | 3.2 B | 0.38 | 2.36 | 1.9 M | 31.28 M |
| TLX | Telix Pharmaceuticals Limited | 16.93 | 3.06 B | 0.09 | 0.53 | 7.1 K | 120.2 K |
| RGC | Regencell Bioscience Holdings Ltd | 13.6842 | 3.05 B | 0.4837 | 3.66 | 990.66 K | 13.56 M |
| IDYA | Ideaya Biosciences Inc | 19.56 | 3.02 B | 0.14 | 0.72 | 1.11 M | 21.64 M |
| NRIX | Nurix Therapeutics Inc | 10.04 | 2.82 B | 0.27 | 2.76 | 551.7 K | 5.54 M |
| QS | QuantumScape Corporation Class A Common Stock | 4.32 | 2.55 B | 0.33 | 8.27 | 18.36 M | 79.33 M |
| CHA | Chagee Holdings Limited American Depositary Shares | 28.9315 | 2.4 B | 1.218 | 4.39 | 1.01 M | 29.16 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 17.31 | 2.33 B | 0.30 | 1.76 | 539.5 K | 9.34 M |
| PGNY | Progyny Inc | 21.25 | 2.23 B | 0.66 | 3.21 | 1.18 M | 25.02 M |
| PVLA | Palvella Therapeutics, Inc | 23.83 | 2.2 B | 0.89 | 3.88 | 36 K | 857.88 K |
| AEHR | Aehr Test Systems | 10.06 | 2.13 B | 0.16 | 1.62 | 1.01 M | 10.2 M |
| LASR | Nlight Inc | 15.63 | 2.11 B | 0.15 | 0.97 | 762.91 K | 11.92 M |
| OUST | Ouster Inc | 11.94 | 2.09 B | 1.11 | 10.25 | 3.41 M | 40.73 M |
| TSAT | Telesat Corp Cl A | 16.58 | 2.07 B | 0.37 | 2.28 | 105.29 K | 1.75 M |
| SEPN | Septerna, Inc. Common Stock | 9.72 | 2.04 B | 0.07 | 0.73 | 372.7 K | 3.62 M |
| ALGT | Allegiant Travel Com | 56.505 | 2.04 B | 0.615 | 1.1 | 412.12 K | 23.29 M |
| FTRE | Fortrea Holdings Inc | 4.18 | 2.02 B | 0.03 | 0.72 | 2.22 M | 9.26 M |
| CHRN | ChronoScale Corporation | 4.4985 | 1.99 B | 0.0645 | 1.45 | 101.79 K | 457.9 K |
| TRVI | Trevi Therapeutics Inc | 6.26 | 1.97 B | 0.10 | 1.62 | 871.3 K | 5.45 M |
| XRAY | Dentsply Sirona Inc | 15.9034 | 1.94 B | 0.1637 | 1.04 | 2.24 M | 35.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 163.85 | 382.55 B | 1.94 | 1.2 | 8.09 M | 1.33 B |
| UNH | Unitedhealth Group Inc | 292.1884 | 363.02 B | 3.0482 | 1.05 | 16.11 M | 4.71 B |
| GE | General Electric Company | 242.387 | 332.72 B | 1.88 | 0.78 | 9.57 M | 2.32 B |
| GEV | GE Vernova Inc | 483.9478 | 243.03 B | 13.4704 | 2.86 | 3.32 M | 1.61 B |
| PLD | Prologis Inc | 104.2966 | 125.48 B | 1.2563 | 1.22 | 4.58 M | 477.73 M |
| SPOT | Spotify Technology S.A. | 663.96 | 123.37 B | 10.56 | 1.62 | 1.3 M | 862.75 M |
| BMO | Bank of Montreal | 102.4886 | 119.35 B | 1.4271 | 1.41 | 1.07 M | 109.83 M |
| CVS | CVS Corp | 60.2465 | 116.91 B | 1.0708 | 1.81 | 9.16 M | 551.71 M |
| ELV | Elevance Health Inc | 370.0489 | 89.73 B | 1.9288 | 0.52 | 2.16 M | 798.97 M |
| WMB | Williams Companies | 58.6975 | 88.64 B | 0.5035 | 0.87 | 8.18 M | 480.41 M |
| AEM | Agnico-Eagle Mines Ltd | 116.6753 | 84.57 B | 1.5541 | 1.35 | 2.19 M | 256.02 M |
| SPG | Simon Property Group | 153.5645 | 84.31 B | 0.9526 | 0.62 | 1.49 M | 228.57 M |
| CVNA | Carvana Co. Class A | 64.062 | 79.01 B | 1.48 | 2.36 | 17.55 M | 1.12 B |
| MS-PA | Morgan Stanley | 21.93 | 68.24 B | 0.30 | 1.39 | 146.82 K | 3.22 M |
| PSA | Public Storage | 289.889 | 62.29 B | 1.938 | 0.67 | 626.32 K | 181.56 M |
| NU | Nu Holdings Ltd Class A | 12.20 | 56.08 B | 0.26 | 2.18 | 59.41 M | 724.81 M |
| EW | Edwards Lifesciences Corp | 76.66 | 54.87 B | 0.44 | 0.58 | 6.04 M | 462.77 M |
| WPM | Wheaton Precious Metals | 85.7458 | 53.33 B | 0.811 | 0.95 | 1.25 M | 107.49 M |
| AZO | Autozone | 3744.4199 | 51.5 B | 48.76 | 1.32 | 205.4 K | 769.1 M |
| HUM | Humana Inc | 224.2493 | 50.18 B | 1.1616 | 0.52 | 1.58 M | 354.57 M |
| TRI | Thomson Reuters Corp | 190.7171 | 49.08 B | 1.6306 | 0.86 | 514.4 K | 98.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.15 | 48.88 B | 0.44 | 2.48 | 11.48 M | 208.45 M |
| VMRK | Vivmark Residential | 65.369 | 48.01 B | 0.3695 | 0.57 | 2.23 M | 145.78 M |
| HEI | Heico Corp | 294.1351 | 47.2 B | 20.3152 | 7.42 | 1.35 M | 397.41 M |
| AU | Anglogold Ashanti Ltd ADR | 42.1236 | 41.17 B | 0.899 | 2.18 | 2.45 M | 103.35 M |
| UMC | United Microelectronics Corp ADR | 7.336 | 41.13 B | 0.0564 | 0.77 | 8.19 M | 60.09 M |
| WDS | Woodside Energy Group Ltd | 14.26 | 39.87 B | 0.25 | 1.78 | 609.7 K | 8.69 M |
| HEI-A | HEICO Corporation | 232.8033 | 34.99 B | 16.7744 | 7.76 | 436.82 K | 101.69 M |
| TWLO | Twilio | 117.88 | 32.83 B | 0.93 | 0.8 | 2.03 M | 239.18 M |
| GFI | Gold Fields Ltd ADR | 21.8451 | 30.79 B | 0.5384 | 2.53 | 2.02 M | 44.16 M |
| TS | Tenaris S.A. ADR | 32.8315 | 29.07 B | 0.6996 | 2.18 | 3.56 M | 116.76 M |
| FTI | Technipfmc Plc | 30.6162 | 26.17 B | 0.4684 | 1.55 | 7.53 M | 230.41 M |
| ATI | Allegheny Technologies Inc | 79.93 | 24.56 B | 0.46 | 0.58 | 2.13 M | 170.54 M |
| KGC | Kinross Gold Corp | 14.6991 | 23.48 B | 0.2783 | 1.93 | 20.82 M | 305.96 M |
| EFX | Equifax Inc | 260.2648 | 22.05 B | 3.7232 | 1.45 | 942 K | 245.17 M |
| LUV | Southwest Airlines Company | 32.2388 | 21.27 B | 0.2254 | 0.7 | 12.11 M | 390.5 M |
| FTV | Fortive Corp | 53.5711 | 19.89 B | 0.4869 | 0.92 | 5.35 M | 286.72 M |
| RDDT | Reddit Inc | 105.43 | 18.5 B | 0.81 | 0.77 | 5.4 M | 569.31 M |
| CW | Curtiss-Wright Corp | 448.8583 | 18.38 B | 3.0547 | 0.69 | 450.01 K | 201.99 M |
| ESS | Essex Property Trust | 267.4369 | 18.26 B | 3.4322 | 1.3 | 479.6 K | 128.26 M |
| U | Unity Software Inc | 24.54 | 17.81 B | 2.73 | 12.52 | 39.24 M | 963 M |
| YPF | Ypf Sociedad Anonima ADR | 36.96 | 17.57 B | 0.39 | 1.07 | 2.04 M | 75.44 M |
| WCC | Wesco International | 171.2379 | 17.13 B | 3.6797 | 2.2 | 1.33 M | 228.5 M |
| YUMC | Yum China Holdings Inc | 42.7878 | 16.1 B | 0.4723 | 1.12 | 1.81 M | 77.46 M |
| FICO | Fair Isaac and Company | 1619.9399 | 15.64 B | 116.3199 | 7.74 | 735.8 K | 1.19 B |
| W | Wayfair Inc | 42.35 | 15.25 B | 1.31 | 3.19 | 5.43 M | 229.8 M |
| PFGC | Performance Food Group Company | 89.01 | 15.16 B | 2.86 | 3.32 | 1.98 M | 176.31 M |
| ZTO | Zto Express Cayman Inc ADR | 16.9899 | 15.11 B | 0.7462 | 4.59 | 4.48 M | 76.07 M |
| TRU | Transunion | 85.5793 | 14.98 B | 3.2754 | 3.98 | 2.91 M | 248.64 M |
| PKX | Posco ADR | 44.7358 | 14.96 B | 2.0063 | 4.7 | 233.7 K | 10.45 M |
| WPC | W.P. Carey & Co. Llc | 59.4261 | 14.87 B | 0.3404 | 0.58 | 1.19 M | 70.82 M |
| BEP | Brookfield Renewable | 22.6916 | 14.74 B | 0.1136 | 0.5 | 551.44 K | 12.51 M |
| FLUT | Flutter Entertainment Plc | 246.89 | 14.53 B | 1.67 | 0.68 | 1.16 M | 285.78 M |
| ARMK | Aramark Holdings Corp | 39.744 | 14.4 B | 0.4361 | 1.11 | 1.91 M | 75.76 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 224.0661 | 14.17 B | 2.9955 | 1.35 | 73.5 K | 16.47 M |
| CDE | Coeur Mining Inc | 8.43 | 13.78 B | 0.35 | 4.33 | 17.11 M | 144.21 M |
| DKS | Dick's Sporting Goods Inc | 172.9197 | 13.51 B | 2.8313 | 1.66 | 4.65 M | 803.43 M |
| UDR | United Dominion Realty Trust | 38.8311 | 13.2 B | 0.6203 | 1.62 | 3.22 M | 125.06 M |
| ELAN | Elanco Animal Health Inc | 13.40 | 12.27 B | 0.22 | 1.67 | 8.14 M | 109.11 M |
| BWXT | Bwx Technologies Inc | 126.054 | 12.08 B | 4.2121 | 3.46 | 2.19 M | 275.52 M |
| BXP | Boston Properties | 64.6277 | 11.33 B | 0.6485 | 1.01 | 1.39 M | 89.96 M |
| QGEN | Qiagen N.V. | 41.9003 | 10.4 B | 0.5003 | 1.21 | 1.42 M | 59.29 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.5922 | 9.47 B | 0.1992 | 1.38 | 5.12 M | 74.64 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 11.7683 | 9.1 B | 0.1964 | 1.7 | 8.5 M | 100.06 M |
| HL | Hecla Mining Company | 5.2547 | 8.86 B | 0.04 | 0.77 | 12.71 M | 66.77 M |
| REXR | Rexford Industrial Realty Inc | 34.2637 | 8.75 B | 0.4677 | 1.38 | 2.51 M | 85.99 M |
| STN | Stantec Inc | 103.95 | 8.71 B | 0.53 | 0.51 | 145.2 K | 15.09 M |
| ALV | Autoliv Inc | 102.3448 | 8.59 B | 0.6064 | 0.6 | 685.93 K | 70.2 M |
| SARO | StandardAero, Inc. | 28.83 | 8.35 B | 0.15 | 0.52 | 2.87 M | 82.63 M |
| EGO | Eldorado Gold Corp | 20.0569 | 8.29 B | 0.2695 | 1.36 | 827.3 K | 16.59 M |
| EDU | New Oriental Education & Technology Group ADR | 46.8379 | 7.8 B | 0.2967 | 0.64 | 458.41 K | 21.47 M |
| AGCO | Agco Corp | 101.2247 | 7.67 B | 0.5559 | 0.55 | 644.6 K | 65.25 M |
| BROS | Dutch Bros Inc Cl A | 70.69 | 7.64 B | 0.54 | 0.77 | 1.67 M | 117.95 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 50.21 | 7.51 B | 1.05 | 2.14 | 934.56 K | 46.92 M |
| PRMB | Primo Brands Corporation | 32.71 | 7.45 B | 0.49 | 1.52 | 5.72 M | 187.26 M |
| STAG | Stag Industrial Inc | 34.1596 | 7.36 B | 0.5391 | 1.6 | 1.82 M | 62.26 M |
| MAC | Macerich Company | 15.1906 | 7.3 B | 0.3658 | 2.47 | 2.03 M | 30.85 M |
| TRNO | Terreno Realty Corp | 54.639 | 7.26 B | 0.2994 | 0.55 | 724.5 K | 39.59 M |
| NE | Noble Corp Plc | 23.0392 | 7.02 B | 0.2579 | 1.13 | 2.38 M | 54.74 M |
| AG | First Majestic Silver | 6.3223 | 6.95 B | 0.1598 | 2.59 | 23.18 M | 146.55 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.9888 | 6.95 B | 0.1132 | 0.6 | 12.76 K | 242.37 K |
| PATH | UiPath, Inc. Class A Common Stock | 12.94 | 6.84 B | 0.27 | 2.13 | 12.94 M | 167.42 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.3791 | 6.8 B | 0.1545 | 1.09 | 829.9 K | 11.93 M |
| MP | MP Materials Corp | 19.60 | 6.74 B | 0.83 | 4.42 | 7.02 M | 137.63 M |
| ANF | Abercrombie & Fitch Company | 88.47 | 6.68 B | 11.32 | 14.67 | 20.39 M | 1.8 B |
| VAL | Valaris Ltd | 38.60 | 6.25 B | 0.27 | 0.7 | 1.73 M | 66.76 M |
| SBSW | Sibanye Gold Ltd ADR | 5.9953 | 6.22 B | 0.0876 | 1.48 | 13.84 M | 82.97 M |
| ICL | Israel Chemicals Ltd | 6.4383 | 6.05 B | 0.1939 | 3.11 | 746.1 K | 4.8 M |
| OR | Osisko Gold Royalties Ltd | 24.9624 | 6.03 B | 0.2682 | 1.09 | 494 K | 12.33 M |
| EPRT | Essential Properties Realty Trust Inc | 31.2225 | 5.95 B | 0.2114 | 0.68 | 2.65 M | 82.69 M |
| BOX | Box Inc | 36.87 | 5.9 B | 5.42 | 17.23 | 16.89 M | 622.63 M |
| TFPM | Triple Flag Precious Metals Corp | 21.81 | 5.82 B | 0.25 | 1.16 | 263.58 K | 5.75 M |
| BEPC | Brookfield Renewable Corp | 28.4664 | 5.71 B | 0.2782 | 0.99 | 1.05 M | 29.95 M |
| CPA | Copa Holdings S.A. | 103.8742 | 5.56 B | 0.8344 | 0.81 | 551.7 K | 57.31 M |
| TAL | Tal Education Group ADR | 10.39 | 5.54 B | 0.22 | 2.16 | 10.85 M | 112.69 M |
| MTN | Vail Resorts | 154.7644 | 5.47 B | 12.3518 | 8.67 | 3.43 M | 530.22 M |
| PL | Planet Labs Pbc | 3.99 | 4.92 B | 0.02 | 0.5 | 5.3 M | 21.15 M |
| JOBY | Joby Aviation Inc | 8.86 | 4.83 B | 1.98 | 28.78 | 98.59 M | 873.49 M |
| EPR | Entertainment Properties Trust | 51.3089 | 4.56 B | 0.3388 | 0.66 | 634 K | 32.53 M |
| SIG | Signet Jewelers Ltd | 66.78 | 4.56 B | 0.41 | 0.62 | 1.08 M | 72.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFY | DeFinity Financial Corporation | 76.423 | 7.7561 | 11.3 | 691.1 K | 52.82 M | |
| VCM | Vecima Networks Inc | 9.9417 | 0.6954 | 7.52 | 4.4 K | 43.74 K | |
| NGEX | Ngex Minerals Ltd | 13.5799 | 0.7129 | 5.54 | 239.9 K | 3.26 M | |
| SVI | Storagevault Canada Inc | 4.1689 | 0.1895 | 4.76 | 462.1 K | 1.93 M | |
| AYA | Aya Gold and Silver Inc | 12.27 | 0.55 | 4.69 | 1.08 M | 13.26 M | |
| URB | Urbana Corp | 6.2608 | 0.2563 | 4.27 | 200 | 1.25 K | |
| JAG | Jaguar Mining Inc | 3.72 | 0.15 | 4.2 | 195.4 K | 726.89 K | |
| GRGD | Groupe Dynamite Inc WI | 15.6952 | 0.6025 | 3.99 | 36.6 K | 574.44 K | |
| ISO | Isoenergy Ltd | 10.81 | 0.40 | 3.84 | 169.3 K | 1.83 M | |
| ABRA | Abrasilver Resource Corp | 4.07 | 0.15 | 3.83 | 225.78 K | 918.94 K | |
| NA | National Bank of Canada | 130.2608 | 4.7821 | 3.81 | 3.39 M | 442 M | |
| CTC | Canadian Tire Corp Ltd | 241.6996 | 8.7361 | 3.75 | 1.38 K | 332.82 K | |
| TSAT | Telesat Corp | 23.21 | 0.79 | 3.52 | 6.3 K | 146.22 K | |
| WFC | Wall Financial | 13.9453 | 0.4642 | 3.44 | 600 | 8.37 K | |
| SXP | Supremex Inc | 3.3297 | 0.1102 | 3.42 | 9 K | 29.97 K | |
| SGD | Snowline Gold Corp | 7.69 | 0.25 | 3.36 | 78.4 K | 602.9 K | |
| MXG | Maxim Power Corp | 4.45 | 0.14 | 3.25 | 4.4 K | 19.58 K | |
| MCB | Mccoy Global Inc | 3.5722 | 0.1076 | 3.11 | 71 K | 253.63 K | |
| VZLA | Vizsla Resources Corp | 4.04 | 0.12 | 3.06 | 938.9 K | 3.79 M | |
| NFI | Nfi Group Inc. | 15.66 | 0.46 | 3.03 | 214.9 K | 3.37 M | |
| MAL | Magellan Aero | 17.0559 | 0.4848 | 2.93 | 55.12 K | 940.07 K | |
| GSY | Goeasy Ltd | 149.5382 | 4.1797 | 2.88 | 56.44 K | 8.44 M | |
| TNZ | Tenaz Energy Corp | 17.89 | 0.47 | 2.7 | 74.2 K | 1.33 M | |
| ACD | Accord Financial | 3.08 | 0.08 | 2.67 | 9 K | 27.72 K | |
| BOS | Airboss America J | 4.2464 | 0.1072 | 2.59 | 20.29 K | 86.14 K | |
| ELVA | Electrovaya Inc | 4.38 | 0.11 | 2.58 | 29 K | 127.02 K | |
| PRL | Propel Holdings Inc | 31.3435 | 0.7708 | 2.52 | 77.9 K | 2.44 M | |
| FVI | Fortuna Mines Inc | 8.26 | 0.20 | 2.48 | 1.1 M | 9.1 M | |
| SSRM | Ssr Mining Inc | 16.26 | 0.39 | 2.46 | 276 K | 4.49 M | |
| TA | Transalta Corp | 13.1744 | 0.3151 | 2.45 | 2.57 M | 33.85 M | |
| PIC-A | Premium Income Corporation | 4.2917 | 0.1023 | 2.44 | 47.85 K | 205.35 K | |
| PRU | Perseus Mining Ltd | 3.3076 | 0.0783 | 2.42 | 11.9 K | 39.36 K | |
| AG | First Majestic Silver Corp | 8.7292 | 0.1997 | 2.34 | 1.92 M | 16.77 M | |
| QRC | Queens Road Capital Investment Ltd | 6.3754 | 0.1449 | 2.33 | 9.5 K | 60.57 K | |
| EDV | Endeavour Mining Corp | 41.7025 | 0.9134 | 2.24 | 327.8 K | 13.67 M | |
| BRAG | Bragg Gaming Group Inc | 6.11 | 0.13 | 2.17 | 10.3 K | 62.93 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.099 | 0.2342 | 2.16 | 6.1 K | 67.7 K | |
| BNE | Bonterra Energy Corp | 3.84 | 0.08 | 2.13 | 26.1 K | 100.22 K | |
| AAV | Advantage Oil & Gas Ltd | 11.26 | 0.23 | 2.09 | 524.4 K | 5.9 M | |
| SKE | Skeena Resources Ltd | 17.20 | 0.35 | 2.08 | 304.2 K | 5.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.2688 | 0.2831 | 2.02 | 98.97 K | 1.41 M | |
| LUG | Lundin Gold Inc | 62.1503 | 1.2244 | 2.01 | 541.6 K | 33.66 M | |
| VLN | Velan Inc Sv | 15.1867 | 0.2989 | 2.01 | 3.7 K | 56.19 K | |
| K | Kinross Gold Corp | 20.3537 | 0.3975 | 1.99 | 2.52 M | 51.32 M | |
| ATZ | Aritzia Inc | 67.80 | 1.32 | 1.99 | 454.6 K | 30.82 M | |
| EQB | EQB Inc | 96.9178 | 1.886 | 1.98 | 121.4 K | 11.77 M | |
| U-U | Sprott Physical Uranium Trust | 16.62 | 0.32 | 1.96 | 47.5 K | 789.45 K | |
| CG | Centerra Gold Inc | 9.7747 | 0.1875 | 1.96 | 581.6 K | 5.68 M | |
| BTO | B2Gold Corp | 4.673 | 0.0883 | 1.93 | 2.6 M | 12.17 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.31 | 0.21 | 1.89 | 300 | 3.39 K | |
| WDO | Wesdome Gold Mines Ltd | 18.99 | 0.35 | 1.88 | 277.1 K | 5.26 M | |
| IFC | Intact Financial Corp | 305.127 | 5.57 | 1.86 | 264 K | 80.55 M | |
| BCE-PL | BCE Inc Pref AL | 16.0119 | 0.2919 | 1.86 | 4.6 K | 73.65 K | |
| LNF | Leons Furniture | 26.2535 | 0.4749 | 1.84 | 25.94 K | 681.02 K | |
| SHLE | Source Energy Services Ltd | 11.65 | 0.21 | 1.84 | 21.9 K | 255.13 K | |
| CGY | Calian Group Ltd | 38.988 | 0.6999 | 1.83 | 101.09 K | 3.94 M | |
| AAUC | Allied Gold Corporation | 19.03 | 0.34 | 1.82 | 339.8 K | 6.47 M | |
| LAS-A | Lassonde Industries Inc | 219.345 | 3.9015 | 1.81 | 1.38 K | 303.57 K | |
| NWC | The North West Company Inc | 55.2011 | 0.9772 | 1.8 | 126.16 K | 6.96 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.4344 | 0.2162 | 1.77 | 100 | 1.24 K | |
| PRM | Big Pharma Split Corp | 10.2974 | 0.1724 | 1.7 | 100 | 1.03 K | |
| URB-A | Urbana Corporation | 6.02 | 0.0986 | 1.67 | 10.75 K | 64.7 K | |
| POW | Power Corp of Canada Sv | 49.621 | 0.8067 | 1.65 | 1.49 M | 73.94 M | |
| NG | Novagold Res Inc | 4.95 | 0.08 | 1.64 | 702.4 K | 3.48 M | |
| SDE | Spartan Delta Corp | 3.12 | 0.05 | 1.63 | 112.6 K | 351.31 K | |
| PET | Pet Valu Holdings Ltd | 30.1803 | 0.4815 | 1.62 | 68.7 K | 2.07 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.627 | 0.2777 | 1.6 | 25.89 K | 456.31 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.00 | 0.28 | 1.58 | 18 K | 324 K | |
| RS | Real Estate Split Corp | 8.3886 | 0.1277 | 1.55 | 18.3 K | 153.51 K | |
| BMO | Bank of Montreal | 141.7898 | 2.1497 | 1.54 | 4.61 M | 654.04 M | |
| ERO | Ero Copper Corp | 19.79 | 0.30 | 1.54 | 470.2 K | 9.31 M | |
| GDL | Goodfellow Inc | 12.0935 | 0.1825 | 1.53 | 800 | 9.67 K | |
| ET | Evertz Technologies Ltd | 10.6158 | 0.1578 | 1.51 | 14.3 K | 151.81 K | |
| ELD | Eldorado Gold | 27.7441 | 0.4093 | 1.5 | 236.69 K | 6.57 M | |
| NXE | Nexgen Energy Ltd | 8.90 | 0.13 | 1.48 | 1.36 M | 12.11 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.246 | 0.1488 | 1.47 | 24.8 K | 254.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 166.4142 | 2.4102 | 1.47 | 234.7 K | 39.06 M | |
| BPYP-PA | Brookfield Property Preferred LP | 19.4008 | 0.2809 | 1.47 | 10.39 K | 201.57 K | |
| AEM | Agnico Eagle Mines Ltd | 161.4567 | 2.2965 | 1.44 | 1.01 M | 163.09 M | |
| PDN | Paladin Energy Ltd | 5.71 | 0.08 | 1.42 | 62.9 K | 359.16 K | |
| PVS-PK | Partners Value Split Corp. | 24.5251 | 0.3386 | 1.4 | 1.1 K | 26.98 K | |
| BN-PFE | Brookfield Corporation | 18.6395 | 0.2546 | 1.38 | 15.8 K | 294.5 K | |
| DTOL | D2L Inc | 14.66 | 0.20 | 1.38 | 4.8 K | 70.37 K | |
| BDT | Bird Construction Inc | 26.39 | 0.3597 | 1.38 | 252 K | 6.65 M | |
| IS | Infrastructure Dividend Split Corp | 13.3405 | 0.1803 | 1.37 | 6.4 K | 85.38 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 23.9022 | 0.3225 | 1.37 | 1.3 K | 31.07 K | |
| GMIN | G Mining Ventures Corp | 20.10 | 0.27 | 1.36 | 797.4 K | 16.03 M | |
| ELE | Elemental Royalty Corporation | 14.9731 | 0.1996 | 1.35 | 37.41 K | 560.14 K | |
| L | Loblaw CO | 57.4704 | 0.7651 | 1.35 | 1.62 M | 93.05 M | |
| MUX | Mcewen Mining Inc | 11.30 | 0.15 | 1.35 | 26.2 K | 296.06 K | |
| TCL-A | Transcontinental Inc | 20.4502 | 0.2712 | 1.34 | 137.7 K | 2.82 M | |
| EXE | Extendicare Inc | 14.2159 | 0.1846 | 1.32 | 339.2 K | 4.82 M | |
| ICE | Canlan ICE Sports Corp | 3.0084 | 0.039 | 1.31 | 3.5 K | 10.53 K | |
| SLF-PJ | Sun Life Financial Inc | 16.7541 | 0.2158 | 1.3 | 6.91 K | 115.77 K | |
| ALC | Algoma Central | 15.2515 | 0.1919 | 1.27 | 10.63 K | 162.18 K | |
| DSV | Discovery Silver Corp | 3.20 | 0.04 | 1.27 | 1.85 M | 5.92 M | |
| WEF | Western Forest Products Inc | 12.00 | 0.15 | 1.27 | 3.27 K | 39.22 K | |
| OR | Osisko Gold Royalties Ltd | 34.5371 | 0.4172 | 1.22 | 315.09 K | 10.88 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 22.7423 | 0.2709 | 1.21 | 29.9 K | 679.99 K | |
| CSH-UN | Chartwell Retirement Residences | 17.9407 | 0.2132 | 1.2 | 371.51 K | 6.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 112.29 | 299.66 B | 1.34 | 1.21 | 1.4 K | 157.21 K |
| RYDAF | Royal Dutch Shell plc | 33.55 | 298.78 B | 0.58 | 1.76 | 18.3 K | 613.96 K |
| ACGBY | Agricultural Bank of China Limited | 15.84 | 294.27 B | 0.08 | 0.51 | 13.1 K | 207.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 549.61 | 223.36 B | 2.91 | 0.53 | 4 K | 2.2 M |
| RTNTF | Rio Tinto Group | 75.75 | 171.24 B | 0.50 | 0.66 | 1.3 K | 98.47 K |
| BCDRF | Banco Santander S.A | 8.00 | 162.51 B | 0.05 | 0.63 | 3.9 K | 31.2 K |
| DBSDY | DBS Group Holdings Ltd | 139.73 | 157.59 B | 1.28 | 0.92 | 33.8 K | 4.72 M |
| HESAF | Hermès International Société en commandite par actions | 2714.9399 | 152.89 B | 23.9399 | 0.89 | 100 | 271.49 K |
| SAFRY | Safran SA | 73.51 | 131.26 B | 0.8289 | 1.14 | 159.98 K | 11.76 M |
| BTAFF | British American Tobacco p.l.c | 46.28 | 130.12 B | 2.14 | 4.85 | 17.9 K | 828.41 K |
| SAFRF | Safran SA | 291.542 | 128.46 B | 2.1494 | 0.74 | 3.33 K | 971.71 K |
| BPAQF | BP p.l.c | 4.83 | 128.11 B | 0.03 | 0.62 | 18.2 K | 87.91 K |
| SMEGF | Siemens Energy AG | 96.00 | 125.75 B | 1.85 | 1.96 | 16 K | 1.54 M |
| IVSXF | Investor AB (publ) | 29.92 | 124.29 B | 0.56 | 1.91 | 1.7 K | 50.86 K |
| UNCRY | UniCredit S.p.A. | 32.29 | 123.94 B | 0.19 | 0.59 | 329.9 K | 10.65 M |
| CSUAY | China Shenhua Energy Company Limited | 17.09 | 118.1 B | 0.16 | 0.95 | 6 K | 102.54 K |
| SNYNF | Sanofi | 104.05 | 108.78 B | 0.66 | 0.64 | 202.6 K | 21.08 M |
| GLAXF | GlaxoSmithKline plc | 19.46 | 96.17 B | 0.76 | 4.06 | 600 | 11.68 K |
| EBBNF | Enbridge Inc | 22.79 | 95.6 B | 0.19 | 0.84 | 2.5 K | 56.98 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.84 | 89.22 B | 0.25 | 0.94 | 44.3 K | 1.19 M |
| CHDRF | Christian Dior SE | 525.00 | 83.44 B | 27.00 | 5.42 | 15 | 7.88 K |
| BAESF | BAE Systems plc | 25.82 | 81.65 B | 0.31 | 1.22 | 15.3 K | 395.05 K |
| IFNNF | Infineon Technologies AG | 38.85 | 74.85 B | 0.20 | 0.52 | 38.4 K | 1.49 M |
| DPSTF | Deutsche Post AG | 43.10 | 74.09 B | 0.29 | 0.68 | 300 | 12.93 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.429 | 67.9 B | 0.059 | 0.7 | 200 | 1.69 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.23 | 67.35 B | 0.41 | 1.37 | 9.3 K | 281.14 K |
| CMXHF | CSL Limited | 155.73 | 66.78 B | 1.01 | 0.65 | 1.2 K | 186.88 K |
| ENGQF | ENGIE SA | 21.55 | 65.4 B | 0.395 | 1.87 | 2.1 K | 45.25 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 86.76 | 63.95 B | 0.70 | 0.81 | 1.5 K | 130.14 K |
| NTIOF | National Bank of Canada | 97.04 | 58.52 B | 3.58 | 3.83 | 50.9 K | 4.94 M |
| BAYZF | Bayer Aktiengesellschaft | 28.08 | 57.84 B | 0.58 | 2.11 | 5.5 K | 154.44 K |
| LBLCF | Loblaw Companies Limited | 167.68 | 57.26 B | 2.08 | 1.26 | 3.5 K | 586.88 K |
| PCRFF | Panasonic Corporation | 11.00 | 54.8 B | 0.09 | 0.82 | 500 | 5.5 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 19.00 | 54.76 B | 0.25 | 1.33 | 6.3 K | 119.7 K |
| THLLY | Thales S.A | 61.65 | 53.44 B | 0.87 | 1.43 | 51.2 K | 3.16 M |
| THLEF | Thales S.A | 312.00 | 52.95 B | 11.00 | 3.65 | 200 | 62.4 K |
| UOVEY | United Overseas Bank Limited | 55.88 | 52.25 B | 0.32 | 0.58 | 350.6 K | 19.59 M |
| KBCSF | KBC Group NV | 98.33 | 51.96 B | 0.83 | 0.85 | 3.3 K | 324.49 K |
| MARUY | Marubeni Corporation | 198.12 | 49.58 B | 2.03 | 1.04 | 203.2 K | 40.26 M |
| PPCCY | PICC Property and Casualty Company Limited | 50.24 | 48.6 B | 1.10 | 2.24 | 500 | 25.12 K |
| NOKBF | Nokia Corporation | 5.39 | 47.42 B | 0.03 | 0.56 | 1.7 K | 9.16 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 19.40 | 45.37 B | 1.00 | 5.43 | 37.9 K | 735.26 K |
| ANFGF | Antofagasta plc | 24.25 | 43.85 B | 0.13 | 0.54 | 400 | 9.7 K |
| PWCDF | Power Corporation of Canada | 37.34 | 42.87 B | 0.59 | 1.61 | 27.6 K | 1.03 M |
| MBGAF | Mercedes-Benz Group AG | 59.50 | 42.85 B | 0.95 | 1.62 | 31.8 K | 1.89 M |
| MBGYY | Mercedes-Benz Group AG | 14.92 | 42.64 B | 0.33 | 2.26 | 189.8 K | 2.83 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 19.57 | 41.07 B | 1.57 | 8.72 | 2.9 K | 56.75 K |
| LGRDY | Legrand SA | 24.672 | 39.07 B | 0.372 | 1.53 | 50.95 K | 1.26 M |
| ASMXF | ASM International NV | 549.0535 | 38.94 B | 3.5535 | 0.65 | 900 | 494.15 K |
| VLKAF | Volkswagen AG | 108.90 | 38.92 B | 0.65 | 0.6 | 1 K | 108.9 K |
| HLNCF | Haleon plc | 5.62 | 38.57 B | 0.06 | 1.08 | 58.57 K | 329.16 K |
| VWAPY | Volkswagen AG | 10.85 | 38.1 B | 0.066 | 0.61 | 56.8 K | 616.28 K |
| VWAGY | Volkswagen AG | 11.05 | 37.9 B | 0.12 | 1.1 | 152 K | 1.68 M |
| PRYMY | Prysmian S.p.A | 33.00 | 37.51 B | 0.18 | 0.55 | 26.9 K | 887.7 K |
| WEGZY | WEG S.A | 7.89 | 37.09 B | 0.08 | 1.02 | 227.9 K | 1.8 M |
| DKILF | Daikin IndustriesLtd | 110.00 | 36.25 B | 1.84 | 1.7 | 600 | 66 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.79 | 36.25 B | 1.39 | 6.5 | 5.7 K | 129.9 K |
| SAABF | Saab AB (publ) | 51.55 | 36.24 B | 1.90 | 3.83 | 4.13 K | 213.06 K |
| SAABY | Saab AB (publ) | 25.65 | 36.04 B | 0.87 | 3.51 | 348.6 K | 8.94 M |
| NSKFF | Kongsberg Gruppen ASA | 178.2482 | 33.79 B | 15.6482 | 9.62 | 348 | 62.03 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.99 | 33.3 B | 2.54 | 10.39 | 8.6 K | 232.11 K |
| FINMY | Leonardo S.p.a | 31.32 | 33.27 B | 0.37 | 1.2 | 169.5 K | 5.31 M |
| IFCZF | Intact Financial Corporation | 224.00 | 33.14 B | 2.45 | 1.11 | 5.4 K | 1.21 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.22 | 33.01 B | 0.33 | 1.23 | 147.5 K | 4.01 M |
| CKHUY | CK Hutchison Holdings Limited | 5.556 | 32.82 B | 0.2458 | 4.63 | 107.36 K | 596.5 K |
| CKHGY | Capitec Bank Holdings Limited | 96.45 | 32.35 B | 1.582 | 1.67 | 2.2 K | 212.19 K |
| NVZMF | Novozymes A/S | 70.07 | 32.03 B | 0.71 | 1.02 | 18 K | 1.26 M |
| RSNHF | Resona Holdings Inc | 8.58 | 31.6 B | 0.11 | 1.3 | 100 | 858 |
| BPXXY | BPER Banca SpA | 17.683 | 31.52 B | 0.283 | 1.63 | 300 | 5.3 K |
| EPIAF | Epiroc AB (publ) | 23.16 | 30.85 B | 0.798 | 3.57 | 3.2 K | 74.11 K |
| SGBLY | Standard Bank Group Limited | 13.04 | 28.85 B | 0.29 | 2.27 | 20.2 K | 263.41 K |
| VWDRY | Vestas Wind Systems A/S | 5.19 | 28.39 B | 0.06 | 1.17 | 167.9 K | 871.4 K |
| OMVJF | OMV Aktiengesellschaft | 53.99 | 26.79 B | 0.64 | 1.2 | 1.8 K | 97.18 K |
| DUAVF | Dassault Aviation SA | 360.00 | 26.58 B | 5.75 | 1.62 | 881 | 317.16 K |
| EXXRF | Exor N.V | 97.45 | 26.46 B | 1.60 | 1.67 | 1.13 K | 110.02 K |
| ICTEF | International Container Terminal Services Inc | 7.72 | 26.28 B | 0.19 | 2.52 | 309 | 2.39 K |
| NESRF | Northern Star Resources Limited | 13.114 | 24.09 B | 0.114 | 0.88 | 7.4 K | 97.04 K |
| SRTOY | SRTOY | 21.39 | 24.04 B | 0.40 | 1.91 | 200 | 4.28 K |
| AKRBF | AKRBF | 23.46 | 23.92 B | 0.19 | 0.82 | 3.8 K | 89.15 K |
| MTNOY | MTN Group Limited | 6.98 | 23.63 B | 0.19 | 2.8 | 5.8 K | 40.48 K |
| CAPMF | Capgemini SE | 167.62 | 23.19 B | 1.12 | 0.67 | 2 K | 335.24 K |
| NNGRY | NN Group N.V | 30.54 | 22.41 B | 0.19 | 0.63 | 68.4 K | 2.09 M |
| AIPUY | Airports of Thailand Public Company Limited | 10.15 | 22.14 B | 0.09 | 0.89 | 200 | 2.03 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.66 | 22.09 B | 0.30 | 2.25 | 61.7 K | 842.82 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.95 | 21.32 B | 0.94 | 13.41 | 1.3 K | 10.33 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.116 | 21.17 B | 0.296 | 6.14 | 137 | 700.89 |
| MTUAF | MTU Aero Engines AG | 396.425 | 20.97 B | 4.325 | 1.1 | 176 | 69.77 K |
| VACNY | VAT Group AG | 38.48 | 20.7 B | 0.21 | 0.55 | 12.1 K | 465.61 K |
| RAIFY | Raiffeisen Bank International AG | 7.94 | 20.52 B | 0.41 | 5.44 | 6.5 K | 51.61 K |
| PGPHF | Partners Group Holding AG | 1347.41 | 20.5 B | 20.7051 | 1.56 | 100 | 134.74 K |
| SSLZY | Santos Limited | 4.20 | 20.23 B | 0.07 | 1.69 | 80 K | 336 K |
| CNGKY | CK Asset Holdings Limited | 8.275 | 20.18 B | 0.5984 | 7.8 | 6.9 K | 57.1 K |
| ERNXY | Euronext N.V | 33.40 | 19.53 B | 0.2924 | 0.88 | 2.27 K | 75.65 K |
| GXYEF | Galaxy Entertainment Group Limited | 3.80 | 19.4 B | 0.75 | 24.59 | 2 K | 7.6 K |
| CLNXF | Cellnex Telecom S.A | 37.90 | 19.33 B | 0.6975 | 1.87 | 2.23 K | 84.48 K |
| GXYYY | Galaxy Entertainment Group Limited | 21.188 | 19.21 B | 0.138 | 0.66 | 44.8 K | 949.22 K |
| CABJF | Carlsberg A/S | 142.95 | 19.1 B | 2.70 | 1.93 | 200 | 28.59 K |
| PDRDF | Pernod Ricard SA | 103.25 | 18.99 B | 3.25 | 3.25 | 2.2 K | 227.15 K |
| STOSF | Santos Limited | 4.00 | 18.8 B | 0.16 | 4.17 | 100 | 400 |
| RCIAF | Rogers Communications Inc | 28.87 | 18.1 B | 0.1805 | 0.63 | 808 | 23.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 60.11 M | 0.75 | 9.09 | 56.4 K | 507.61 K |
| GIP | Green Impact Partners Inc | 3.76 | 0.11 | 3.01 | 6.7 K | 25.19 K | |
| JUN-A | Juno International Corporation | 6.16 | 0.16 | 2.67 | 1.1 K | 6.78 K | |
| HDRO | Primary Hydrogen Corp. | 4.55 | 0.10 | 2.25 | 14.65 K | 66.66 K | |
| NU | NeutriSci International Inc | 12.20 | 0.26 | 2.18 | 59.41 M | 724.81 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | 0.07 | 1.69 | 15.4 K | 64.99 K | |
| FDR | Flinders Resources Limited | 4.64 | 0.07 | 1.53 | 61.24 K | 284.14 K | |
| ARTG | Artemis Gold Inc | 22.05 | 0.21 | 0.96 | 263.3 K | 5.81 M | |
| MFG | Mayfair Gold Corp | 3.30 | 0.02 | 0.61 | 2.25 K | 7.42 K | |
| ZDC | Zedcor Inc | 3.79 | 0.02 | 0.53 | 202.4 K | 767.1 K |