Gainer Valuations for 29 May 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 29 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 224.7314 | 35.95 B | 1.2362 | 0.55 | 572.5 K | 128.66 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9968 | 12.38 B | 1.0417 | 10.46 | 2.08 K | 22.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.40 | 3.99 B | 0.40 | 1.48 | 200 | 5.48 K |
| SEB | Seaboard Corporation | 2699.8877 | 3.27 B | 43.5261 | 1.64 | 2.2 K | 5.94 M |
| NHC | National Healthcare Corp | 102.6712 | 3.22 B | 0.7452 | 0.73 | 27.5 K | 2.82 M |
| PRK | Park National Corp | 159.4406 | 3.2 B | 1.3127 | 0.83 | 35.4 K | 5.64 M |
| TMP | Tompkinstrustco | 60.0772 | 1.43 B | 0.7683 | 1.3 | 39.7 K | 2.39 M |
| ESBA | Empire State Realty Op LP | 7.6691 | 1.38 B | 0.333 | 4.54 | 8 K | 61.35 K |
| SLSR | Solaris Res Inc | 4.47 | 1.12 B | 0.08 | 1.82 | 28.16 K | 125.89 K |
| STRW | Strawberry Fields REIT Inc | 9.8539 | 708.19 M | 0.0952 | 0.98 | 45.34 K | 446.78 K |
| OBE | Obsidian Energy Ltd | 4.90 | 697.28 M | 0.05 | 1.03 | 296.17 K | 1.45 M |
| BHB | Bar Harbor Bankshares | 28.6012 | 690.09 M | 0.2911 | 1.03 | 27.4 K | 783.67 K |
| SENS | Senseonics Holdings | 10.68 | 468.46 M | 0.06 | 0.56 | 246.88 K | 2.64 M |
| CIX | Compx International Inc | 23.6986 | 436.22 M | 0.5246 | 2.26 | 962 | 22.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7606 | 370.6 M | 0.047 | 0.61 | 132.8 K | 1.03 M |
| FRD | Friedman Industries Inc | 16.2333 | 296.09 M | 0.2881 | 1.81 | 17.1 K | 277.59 K |
| SEG | Seaport Entertainment Group Inc | 20.13 | 291.67 M | 0.26 | 1.31 | 101.6 K | 2.05 M |
| EVI | Evi Industries Inc | 18.4207 | 285.88 M | 0.5744 | 3.22 | 12.9 K | 237.63 K |
| ACU | Acme United Corp | 39.8097 | 266.45 M | 0.9751 | 2.51 | 10.9 K | 433.93 K |
| INFU | Infusystems Holdings | 5.60 | 254.94 M | 0.38 | 7.28 | 154.5 K | 865.2 K |
| GENC | Gencor Industries IN | 14.17 | 252.7 M | 0.69 | 5.12 | 14.5 K | 205.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5377 | 240.14 M | 0.0735 | 0.87 | 141.1 K | 1.2 M |
| PED | Pedevco Corp | 12.76 | 202.17 M | 0.16 | 1.27 | 860 | 10.97 K |
| INTT | Intest Corp | 6.37 | 188.28 M | 0.18 | 2.91 | 19.7 K | 125.49 K |
| CMT | Core Molding Technologies Inc | 16.66 | 183.88 M | 0.70 | 4.39 | 36.3 K | 604.76 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0674 | 158.16 M | 0.0644 | 0.72 | 29.8 K | 270.21 K |
| NEN | New England Realty Associates | 73.1418 | 156.05 M | 0.4909 | 0.68 | 2.5 K | 182.85 K |
| EPM | Evolution Petroleum Corp | 4.0727 | 146.63 M | 0.0271 | 0.67 | 90.7 K | 369.39 K |
| EXOD | Exodus Movement Inc | 30.31 | 146.18 M | 4.37 | 16.85 | 370.1 K | 11.22 M |
| SIF | Sifco Industries | 3.17 | 130.11 M | 0.12 | 3.93 | 24.6 K | 77.98 K |
| BCV | Bancroft Convertible Fund | 16.7371 | 120.99 M | 0.0844 | 0.51 | 6.4 K | 107.12 K |
| OPHC | Optimumbank Hlds | 4.45 | 115.82 M | 0.04 | 0.91 | 8.77 K | 39.02 K |
| FLYX | Flyexclusive Inc Cl A | 3.09 | 96.98 M | 0.04 | 1.31 | 19.39 K | 59.91 K |
| LUD | Luda Technology Group Limited | 4.149 | 91.44 M | 0.099 | 2.44 | 21.7 K | 90.03 K |
| EP | Empire Petroleum Corp | 4.99 | 85.7 M | 0.55 | 12.39 | 30.7 K | 153.19 K |
| MHH | Mastech Holdings Inc | 7.59 | 75.2 M | 0.09 | 1.2 | 7.5 K | 56.93 K |
| VENU | Venu Holding Corp | 12.89 | 70.64 M | 0.95 | 7.96 | 188 K | 2.42 M |
| COE | 51Talk Online Education Group | 19.50 | 66.68 M | 0.118 | 0.61 | 22.7 K | 442.65 K |
| APT | Alpha Pro Tech | 4.69 | 56.75 M | 0.10 | 2.18 | 27.1 K | 127.1 K |
| DXR | Daxor Corp | 8.1339 | 50.79 M | 0.0839 | 1.04 | 930 | 7.56 K |
| PAAI | Paradium AI, Inc. | 4.77 | 43.8 M | 0.09 | 1.92 | 110.4 K | 526.61 K |
| SLND | Southland Holdings Inc | 3.77 | 41.09 M | 0.05 | 1.34 | 23.9 K | 90.1 K |
| CCEL | Cryo-Cell Intl Inc | 5.10 | 40.72 M | 0.27 | 5.59 | 15 K | 76.5 K |
| LSF | Laird Superfood Inc | 6.51 | 28.21 M | 0.16 | 2.52 | 28.3 K | 184.23 K |
| INLX | Intellinetics Inc | 13.09 | 18.52 M | 0.76 | 6.16 | 700 | 9.16 K |
| REED | Reed's, Inc. | 6.555 | 12.1 M | 0.135 | 2.1 | 52 | 340.86 |
| CVR | Chicago Rivet & Machine Company | 12.2045 | 9.82 M | 0.9502 | 8.44 | 1.4 K | 17.09 K |
| DDC | Ddc Enterprise Limited Cl A | 6.72 | 7.39 M | 1.54 | 29.73 | 499.6 K | 3.36 M |
| CANF | Can-Fite Biopharma Ltd ADR | 21.60 | 4.91 M | 0.30 | 1.41 | 3.85 K | 83.12 K |
| TOPS | Top Ships Inc | 5.47 | 2.42 M | 0.10 | 1.86 | 4.2 K | 22.97 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.3897 | 0.765 | 7.2 | 7.17 K | 81.61 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7196 | 0.282 | 1.62 | 12.1 K | 214.41 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9473 | 0.184 | 1.04 | 6.8 K | 122.04 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.55 | 0.08 | 0.76 | 6.36 K | 67.12 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.67 | 0.12 | 0.58 | 4.66 K | 96.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.57 | 1.03 B | 0.585 | 1.77 | 368 | 12.35 K |
| FC | Feeder Cattle | 299.925 | 4.30 | 1.45 | 8.91 K | 2.67 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 842.00 | 7.00 | 0.84 | 424 | 357.01 K | |
| ZB | U.S. Treasury Bond Futures | 113.1875 | 0.8437 | 0.75 | 81.16 K | 9.19 M | |
| GC | Gold | 3317.1001 | 23.50 | 0.71 | 24.37 K | 80.84 M | |
| HG | Copper | 4.6755 | 0.025 | 0.54 | 39.93 K | 186.71 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14745.3799 | 5.73 T | 77.75 | 0.53 | 169.73 M | 2.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 139.1572 | 4.99 T | 4.379 | 3.25 | 370.62 M | 51.57 B |
| AVGO | Broadcom Inc. | 240.0223 | 1.59 T | 2.5195 | 1.06 | 20.74 M | 4.98 B |
| MU | Micron Technology | 96.5689 | 967.48 B | 0.6186 | 0.64 | 14.63 M | 1.41 B |
| AZN | Astrazeneca Plc ADR | 139.2957 | 285.18 B | 0.9631 | 0.7 | 1.73 M | 241.03 M |
| AMGN | Amgen Inc | 277.3447 | 249.37 B | 5.0277 | 1.85 | 2.8 M | 777.22 M |
| GILD | Gilead Sciences Inc | 108.2322 | 207.83 B | 2.6009 | 2.46 | 5.6 M | 605.75 M |
| PEP | Pepsico Inc | 126.8392 | 187.06 B | 1.2018 | 0.96 | 6.66 M | 844.36 M |
| SHOP | Shopify Inc | 107.70 | 185.01 B | 0.59 | 0.55 | 6.64 M | 714.7 M |
| QRVO | Qorvo Inc | 76.41 | 183.22 B | 0.50 | 0.66 | 1.32 M | 100.58 M |
| QCOM | Qualcomm Inc | 144.9439 | 175.58 B | 0.7231 | 0.5 | 5.98 M | 866.87 M |
| ISRG | Intuitive Surg Inc | 555.75 | 155.71 B | 3.34 | 0.6 | 1.14 M | 633.16 M |
| STX | Seagate Technology | 116.6367 | 139.47 B | 0.7898 | 0.68 | 2.43 M | 283.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.35 | 108.62 B | 0.36 | 0.69 | 2.24 M | 117.08 M |
| EQIX | Equinix Inc | 871.9871 | 100.41 B | 6.6915 | 0.77 | 290.6 K | 253.4 M |
| REGN | Regeneron Pharmaceuticals | 602.9899 | 100.21 B | 13.4865 | 2.29 | 756.7 K | 456.28 M |
| MRNA | Moderna | 26.93 | 91.2 B | 0.88 | 3.38 | 10.13 M | 272.71 M |
| MDLZ | Mondelez Intl Inc | 65.2956 | 83.59 B | 0.8226 | 1.28 | 6.97 M | 454.94 M |
| DDOG | Datadog Inc | 117.00 | 79.18 B | 0.70 | 0.6 | 3.56 M | 416.07 M |
| AEP | American Electric Power Company | 100.1045 | 70.71 B | 0.8299 | 0.84 | 2.3 M | 230 M |
| NDAQ | Nasdaq Inc | 82.3781 | 59.79 B | 0.82 | 1.01 | 3.61 M | 297.41 M |
| MSTR | Strategy | 370.63 | 57.45 B | 6.38 | 1.75 | 10.22 M | 3.79 B |
| ARGX | Argenx Se ADR | 580.95 | 56.67 B | 4.71 | 0.82 | 171.7 K | 99.75 M |
| FANG | Diamondback Energy | 135.082 | 53.86 B | 1.4997 | 1.12 | 2.1 M | 284.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8489 | 52.42 B | 0.6707 | 1.85 | 5.82 M | 214.62 M |
| XEL | XCEL Energy Inc | 67.34 | 49.2 B | 0.5235 | 0.78 | 2.02 M | 136.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.2308 | 48.98 B | 1.2108 | 1.38 | 1.37 M | 122.01 M |
| FITB | Fifth Third Bancorp | 36.9928 | 48.91 B | 0.4826 | 1.32 | 3.13 M | 115.68 M |
| WDAY | Workday Inc | 241.76 | 47.7 B | 1.86 | 0.78 | 2.99 M | 723.2 M |
| KDP | Keurig Dr Pepper Inc | 32.3643 | 47.28 B | 0.6967 | 2.2 | 12.3 M | 398.11 M |
| EXC | Exelon Corp | 42.5748 | 46.88 B | 0.4092 | 0.97 | 5.31 M | 226.17 M |
| MCHP | Microchip Technology | 56.8593 | 42.3 B | 0.636 | 1.13 | 6.57 M | 373.79 M |
| TER | Teradyne Inc | 80.8037 | 42.11 B | 0.7284 | 0.91 | 1.8 M | 145.7 M |
| RVMD | Revolution Medicines Inc | 39.085 | 41.63 B | 1.355 | 3.59 | 1.81 M | 70.8 M |
| COHR | Coherent Inc | 79.52 | 40.86 B | 1.27 | 1.62 | 3.93 M | 312.87 M |
| ONC | BeiGene, Ltd. | 246.68 | 40.39 B | 6.27 | 2.61 | 314.7 K | 77.63 M |
| BIIB | Biogen Inc | 132.75 | 36.8 B | 5.22 | 4.09 | 1.96 M | 259.79 M |
| GEHC | Ge Healthcare Technologies Inc | 71.4019 | 36.47 B | 0.3793 | 0.53 | 2.81 M | 200.47 M |
| JD | Jd.com Inc ADR | 32.94 | 36.34 B | 1.36 | 4.31 | 18.27 M | 601.85 M |
| ESLT | Elbit Systems Ltd | 400.9611 | 35.46 B | 8.3258 | 2.12 | 144.3 K | 57.86 M |
| ACGL | Arch Capital Grp Ltd | 94.20 | 35.18 B | 1.22 | 1.31 | 1.19 M | 112.53 M |
| UAL | United Airlines Holdings Inc | 78.57 | 34.83 B | 1.07 | 1.38 | 10.09 M | 792.78 M |
| KMB | Kimberly-Clark Corp | 137.7151 | 34.74 B | 1.1106 | 0.81 | 1.72 M | 236.35 M |
| GMAB | Genmab A/S ADR | 21.32 | 34.14 B | 0.13 | 0.61 | 685.1 K | 14.61 M |
| OKTA | Okta Inc. | 106.63 | 33.16 B | 1.405 | 1.34 | 9.73 M | 1.04 B |
| HBAN | Huntington Bcshs | 15.1377 | 31.96 B | 0.1541 | 1.03 | 27.63 M | 418.23 M |
| NTRS | Northern Trust Corp | 104.6828 | 31.58 B | 0.5463 | 0.52 | 1.41 M | 147.57 M |
| WTW | Weight Watchers International, Inc | 311.5819 | 30.22 B | 4.2199 | 1.37 | 412.4 K | 128.5 M |
| KHC | Kraft Heinz Company | 25.3985 | 29.08 B | 0.4512 | 1.81 | 12.54 M | 318.47 M |
| CRDO | Credo Technology Group Holding Ltd | 63.83 | 28.36 B | 1.12 | 1.79 | 4.43 M | 282.81 M |
| CINF | Cincinnati Financial | 146.6058 | 28.3 B | 2.1018 | 1.45 | 473.6 K | 69.43 M |
| ULTA | Ulta Beauty Inc | 421.79 | 27.15 B | 4.78 | 1.15 | 1.96 M | 826.71 M |
| EXPD | Expeditors Intl | 111.9066 | 26.56 B | 1.1262 | 1.02 | 1.57 M | 175.19 M |
| BIDU | Baidu Inc ADR | 84.39 | 26.21 B | 1.20 | 1.44 | 3.25 M | 273.91 M |
| TCOM | Trip.com Group Ltd ADR | 64.56 | 26.06 B | 1.39 | 2.2 | 2.83 M | 183.01 M |
| ROIV | Roivant Sciences Ltd | 11.30 | 26.03 B | 0.68 | 6.4 | 8.43 M | 95.28 M |
| FCNCA | First Citizens Bancs | 1836.5323 | 25.8 B | 10.3167 | 0.56 | 111.9 K | 205.51 M |
| UTHR | United Therapeutic | 320.37 | 25.79 B | 4.73 | 1.5 | 481.52 K | 154.26 M |
| DLTR | Dollar Tree Inc | 90.58 | 25.16 B | 1.24 | 1.39 | 2.9 M | 262.9 M |
| AFRM | Affirm Holdings Inc Cl A | 52.05 | 24.28 B | 1.37 | 2.7 | 6.26 M | 325.69 M |
| PFG | Principal Financial Group Inc | 75.6249 | 23.97 B | 0.8472 | 1.13 | 1.01 M | 76.74 M |
| INCY | Incyte Corp | 66.04 | 23.84 B | 1.11 | 1.71 | 1.61 M | 106.61 M |
| GH | Guardant Health Inc | 38.55 | 23.48 B | 0.36 | 0.94 | 966.6 K | 37.26 M |
| LPLA | Lpl Financial Hld | 386.2446 | 23.31 B | 6.3087 | 1.66 | 992.3 K | 383.27 M |
| INSM | Insmed Inc | 69.21 | 22.91 B | 2.85 | 4.29 | 1.84 M | 127.63 M |
| BNTX | Biontech Se ADR | 100.25 | 21.83 B | 2.72 | 2.79 | 559 K | 56.04 M |
| VTRS | Viatris Inc | 8.5576 | 21.73 B | 0.2326 | 2.79 | 14.11 M | 120.73 M |
| ALNY | Alnylam Pharmaceuticals | 292.90 | 21.42 B | 7.34 | 2.57 | 965.8 K | 282.88 M |
| JBHT | J B Hunt Transport | 138.9197 | 21.1 B | 1.3495 | 0.98 | 1.42 M | 197.47 M |
| PR | Permian Resources Corp | 12.2905 | 20.1 B | 0.1152 | 0.95 | 7.37 M | 90.52 M |
| EVRG | Evergy Inc | 64.4742 | 19.7 B | 0.3894 | 0.61 | 1.76 M | 113.75 M |
| WWD | Woodward Inc | 217.2998 | 19.64 B | 1.5154 | 0.7 | 272.34 K | 59.18 M |
| SBAC | SBA Communications | 226.2947 | 19.59 B | 1.1893 | 0.53 | 512.4 K | 115.95 M |
| RGLD | Royal Gold Inc | 177.8435 | 19.57 B | 0.912 | 0.52 | 334.1 K | 59.42 M |
| TPG | Tpg Inc Cl A | 48.50 | 18.9 B | 0.91 | 1.91 | 2.31 M | 112.06 M |
| LNT | Alliant Energy Corp | 60.4174 | 18.7 B | 0.4787 | 0.8 | 928.35 K | 56.09 M |
| MEDP | Medpace Holdings Inc | 297.05 | 18.56 B | 3.24 | 1.1 | 232.64 K | 69.11 M |
| NDSN | Nordson Corp | 206.0924 | 18.44 B | 13.0478 | 6.76 | 908.6 K | 187.26 M |
| MTSI | Macom Technology S | 123.50 | 17.98 B | 0.76 | 0.62 | 605.25 K | 74.75 M |
| NBIX | Neurocrine Bioscienc | 123.66 | 16.76 B | 0.63 | 0.51 | 832.05 K | 102.89 M |
| APA | Apa Corp | 16.7582 | 16.74 B | 0.1547 | 0.93 | 4.84 M | 81.09 M |
| HAS | Hasbro Inc | 65.1571 | 16.64 B | 0.5072 | 0.78 | 2.44 M | 159.12 M |
| ASND | Ascendis Pharma ADR | 163.57 | 16.46 B | 4.33 | 2.72 | 302.79 K | 49.53 M |
| LAMR | Lamar Advertis A | 113.6422 | 15.92 B | 1.3769 | 1.23 | 453.8 K | 51.57 M |
| ZBRA | Zebra Technologies | 292.50 | 15.7 B | 1.70 | 0.58 | 414.7 K | 121.3 M |
| PNFP | Pinnacle Finl Ptnrs | 106.127 | 15.55 B | 0.5344 | 0.51 | 292.73 K | 31.07 M |
| HTHT | Huazhu Group Ltd ADR | 35.1789 | 15.43 B | 0.4405 | 1.27 | 1.61 M | 56.72 M |
| CHRW | C.H. Robinson Ww | 94.3118 | 15.42 B | 0.5103 | 0.54 | 993.6 K | 93.71 M |
| LECO | Lincoln Elec Hld | 192.7522 | 15.41 B | 2.8518 | 1.5 | 303.1 K | 58.42 M |
| JAZZ | Jazz Pharma Plc | 108.26 | 14.91 B | 1.25 | 1.17 | 826.4 K | 89.47 M |
| HALO | Halozyme Therapeutic | 54.73 | 14.6 B | 0.30 | 0.55 | 1.83 M | 100.17 M |
| BBIO | Bridgebio Pharma Inc | 33.37 | 14.47 B | 1.11 | 3.44 | 2.62 M | 87.54 M |
| TEM | Tempus Ai Class A | 54.43 | 14.18 B | 1.23 | 2.31 | 19.2 M | 1.05 B |
| ERIE | Erie Indemnity Company | 349.2465 | 14.1 B | 7.4354 | 2.18 | 126.5 K | 44.18 M |
| REG | Regency Centers Corp | 69.5176 | 14.05 B | 0.7394 | 1.08 | 728.2 K | 50.62 M |
| BTSG | Brightspring Health Services Inc | 23.40 | 13.82 B | 0.20 | 0.86 | 1.93 M | 45.1 M |
| LOGI | Logitech Int S.A. | 83.9324 | 13.17 B | 0.4735 | 0.57 | 307.96 K | 25.85 M |
| FIVE | Five Below Inc | 116.67 | 13 B | 2.91 | 2.56 | 1.7 M | 197.87 M |
| TIGO | Millicom International Cellular S.A. | 33.3212 | 13 B | 0.4156 | 1.26 | 672.8 K | 22.42 M |
| SMMT | Summit Therapeu ADR | 26.21 | 12.6 B | 0.17 | 0.65 | 2.14 M | 56.21 M |
| QXO | Qxo Inc | 17.11 | 12.15 B | 0.13 | 0.77 | 6.43 M | 110.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.0883 | 2.1 T | 0.9994 | 0.51 | 14.62 M | 2.85 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 506.18 | 1.19 T | 3.07 | 0.61 | 3.66 M | 1.85 B |
| V | Visa Inc | 360.2966 | 785.77 B | 2.6545 | 0.74 | 4.59 M | 1.65 B |
| XOM | Exxon Mobil Corporation | 102.69 | 729.7 B | 0.58 | 0.57 | 11.74 M | 1.21 B |
| JNJ | Johnson & Johnson | 150.6979 | 640.75 B | 1.1284 | 0.75 | 6.81 M | 1.03 B |
| ABBV | Abbvie Inc | 179.7636 | 505.4 B | 2.4501 | 1.38 | 4.93 M | 885.52 M |
| CVX | Chevron Corp | 133.5785 | 441.89 B | 1.8306 | 1.39 | 7.55 M | 1.01 B |
| PG | Procter & Gamble Company | 168.56 | 375.62 B | 1.20 | 0.72 | 4.84 M | 815.01 M |
| NVS | Novartis Ag ADR | 109.2546 | 300.78 B | 0.689 | 0.63 | 1.11 M | 121.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.44 | 294.58 B | 0.40 | 0.61 | 3.49 M | 232.01 M |
| MS | Morgan Stanley | 125.1396 | 291.23 B | 0.6347 | 0.51 | 4.34 M | 542.79 M |
| HSBC | HSBC Holdings Plc ADR | 56.7478 | 288.95 B | 0.4793 | 0.85 | 1.17 M | 66.5 M |
| CAT | Caterpillar Inc | 348.0235 | 286.81 B | 2.2754 | 0.66 | 2.29 M | 797.09 M |
| RTX | Raytheon Technologies | 134.2089 | 275.04 B | 1.9414 | 1.47 | 3.63 M | 487.81 M |
| WFC | Wells Fargo & Company | 72.9102 | 256.75 B | 0.7633 | 1.06 | 14.02 M | 1.02 B |
| TM | Toyota Motor Corp Ltd | 186.11 | 227.32 B | 3.23 | 1.77 | 392.4 K | 73.03 M |
| AXP | American Express Company | 292.3159 | 218.26 B | 1.999 | 0.69 | 2.36 M | 690.51 M |
| APH | Amphenol Corp | 88.295 | 207.61 B | 0.7845 | 0.9 | 7.74 M | 683.45 M |
| TD | Toronto Dominion Bank | 66.3074 | 203.7 B | 0.6077 | 0.92 | 1.64 M | 108.79 M |
| C | Citigroup Inc | 73.8556 | 203.11 B | 0.4889 | 0.67 | 11.88 M | 877.35 M |
| ABT | Abbott Laboratories | 130.1904 | 189.3 B | 0.8134 | 0.63 | 3.08 M | 400.75 M |
| BLK | Blackrock Inc | 956.6055 | 188.69 B | 4.9382 | 0.52 | 455.57 K | 435.8 M |
| SHOP | Shopify Inc | 107.70 | 186.48 B | 0.59 | 0.55 | 6.64 M | 714.7 M |
| NVO | Novo Nordisk A/S ADR | 69.46 | 177.27 B | 0.86 | 1.25 | 8.64 M | 600.3 M |
| WELL | Welltower Inc | 151.2664 | 176.92 B | 1.3539 | 0.9 | 2.82 M | 426.58 M |
| NEE | Nextera Energy | 68.99 | 176.87 B | 1.78 | 2.65 | 11.57 M | 798.17 M |
| COP | ConocoPhillips | 83.4695 | 173.47 B | 0.9946 | 1.21 | 7 M | 584.27 M |
| PFE | Pfizer Inc | 21.9183 | 170.99 B | 0.2523 | 1.16 | 26.09 M | 571.88 M |
| DHR | Danaher Corp | 189.1664 | 161.76 B | 1.45 | 0.77 | 2.81 M | 532.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.3604 | 159.79 B | 0.7474 | 1.09 | 2.07 M | 143.41 M |
| ACN | Accenture Plc | 309.656 | 155.78 B | 1.6958 | 0.55 | 2.56 M | 792.04 M |
| TJX | TJX Companies | 125.9466 | 152.04 B | 0.8425 | 0.67 | 6.41 M | 807.43 M |
| SONY | Sony Group Corp ADR | 25.6789 | 148.27 B | 0.3087 | 1.22 | 10.69 M | 274.47 M |
| LMT | Lockheed Martin Corp | 461.0696 | 147.61 B | 3.6111 | 0.79 | 851 K | 392.37 M |
| SCCO | Southern Copper Corp | 88.2749 | 146.49 B | 0.6211 | 0.71 | 1.08 M | 95.42 M |
| CB | Chubb Ltd | 290.3751 | 140.05 B | 5.0839 | 1.78 | 1.75 M | 507.9 M |
| BA | Boeing Company | 208.18 | 137.34 B | 6.68 | 3.32 | 16.33 M | 3.4 B |
| SPGI | S&P Global Inc | 511.0106 | 135.1 B | 2.6043 | 0.51 | 650.1 K | 332.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.3788 | 132 B | 0.1237 | 0.87 | 1.54 M | 22.15 M |
| MDT | Medtronic Inc | 79.8715 | 126.48 B | 1.134 | 1.44 | 8.09 M | 646.42 M |
| BMY | Bristol-Myers Squibb Company | 45.5728 | 126.14 B | 0.8381 | 1.87 | 10.49 M | 478.09 M |
| PLD | Prologis Inc | 105.5627 | 125.48 B | 1.2661 | 1.21 | 4.59 M | 484.08 M |
| MPC | Marathon Petroleum Corp | 157.4489 | 124.76 B | 1.2898 | 0.83 | 1.96 M | 308.78 M |
| BP | BP Plc ADR | 27.9976 | 122.57 B | 0.2208 | 0.79 | 4.85 M | 135.81 M |
| BMO | Bank of Montreal | 103.1539 | 119.35 B | 0.6653 | 0.65 | 952 K | 98.2 M |
| SYK | Stryker Corp | 378.6968 | 119.12 B | 1.9413 | 0.52 | 840.3 K | 318.22 M |
| HDB | Hdfc Bank Ltd ADR | 36.2894 | 118.54 B | 0.2913 | 0.81 | 4.67 M | 169.44 M |
| CVS | CVS Corp | 60.5649 | 116.91 B | 0.3184 | 0.53 | 10.63 M | 643.97 M |
| BNS | Bank of Nova Scotia | 50.7153 | 114.16 B | 1.0188 | 2.05 | 2.62 M | 132.95 M |
| ENB | Enbridge Inc | 43.9925 | 109.08 B | 0.2687 | 0.61 | 2.53 M | 111.45 M |
| GLW | Corning Inc | 49.2181 | 108.66 B | 0.5024 | 1.03 | 5.31 M | 261.19 M |
| VLO | Valero Energy Corp | 126.5361 | 108.11 B | 2.1847 | 1.76 | 2.57 M | 324.89 M |
| SO | Southern Company | 86.6527 | 107.85 B | 0.5174 | 0.6 | 3.67 M | 318.05 M |
| PSX | Phillips 66 | 111.684 | 106.08 B | 1.8601 | 1.69 | 2.61 M | 291.48 M |
| GD | General Dynamics Corp | 271.4883 | 101.32 B | 1.5389 | 0.57 | 992.2 K | 269.37 M |
| DUK | Duke Energy Corp | 112.5159 | 98.64 B | 0.9746 | 0.87 | 2.29 M | 257.98 M |
| GSK | Glaxosmithkline Plc ADR | 38.9076 | 97.57 B | 0.7976 | 2.09 | 5.05 M | 196.41 M |
| NET | Cloudflare Inc Cl A | 164.16 | 97.43 B | 2.18 | 1.35 | 3.11 M | 510.69 M |
| USB | U.S. Bancorp | 41.979 | 93.31 B | 0.5085 | 1.23 | 6.37 M | 267.52 M |
| UPS | United Parcel Service | 93.3349 | 92.88 B | 1.2939 | 1.41 | 4.6 M | 428.92 M |
| MMM | 3M Company | 147.6421 | 91.31 B | 0.9571 | 0.65 | 2.62 M | 387.03 M |
| PNC | PNC Bank | 169.3765 | 91.13 B | 1.0931 | 0.65 | 1.46 M | 246.87 M |
| JCI | Johnson Controls Intl | 100.746 | 90.81 B | 0.6411 | 0.64 | 4.49 M | 452.32 M |
| ELV | Elevance Health Inc | 372.575 | 89.73 B | 2.5261 | 0.68 | 1.63 M | 607 M |
| KKR | KKR & Co. LP | 121.7611 | 88.66 B | 1.284 | 1.07 | 3.5 M | 426.75 M |
| SU | Suncor Energy Inc | 34.3925 | 88.25 B | 0.4135 | 1.22 | 4.31 M | 148.25 M |
| ING | ING Groep N.V. ADR | 20.6504 | 87.79 B | 0.1563 | 0.76 | 1.4 M | 28.82 M |
| AMT | American Tower Corp | 206.1035 | 86.86 B | 1.2055 | 0.59 | 1.79 M | 369.05 M |
| MCO | Moody's Corp | 478.7844 | 86.85 B | 3.1115 | 0.65 | 422.58 K | 202.33 M |
| ECL | Ecolab Inc | 261.5749 | 85.41 B | 1.5242 | 0.59 | 1.04 M | 271.07 M |
| SPG | Simon Property Group | 155.4887 | 84.31 B | 1.9242 | 1.25 | 1.34 M | 207.94 M |
| RCL | Royal Caribbean Cruises Ltd | 250.7529 | 83.76 B | 3.5873 | 1.45 | 1.43 M | 357.7 M |
| E | Eni S.P.A. ADR | 28.322 | 83.18 B | 0.1825 | 0.65 | 172.6 K | 4.89 M |
| ITW | Illinois Tool Works Inc | 239.6659 | 81.46 B | 1.8531 | 0.78 | 714.54 K | 171.25 M |
| CP | Canadian Pacific Railway | 80.5123 | 79.33 B | 0.4561 | 0.57 | 2.11 M | 169.87 M |
| NOC | Northrop Grumman Corp | 471.806 | 78.18 B | 4.0056 | 0.86 | 864 K | 407.64 M |
| NSC | Norfolk Southern Corp | 241.8118 | 76.58 B | 3.6914 | 1.55 | 2.18 M | 526.86 M |
| CL | Colgate-Palmolive Company | 90.0246 | 76.23 B | 0.5267 | 0.59 | 4.72 M | 424.79 M |
| GM | General Motors Company | 48.1007 | 75 B | 0.4554 | 0.96 | 8.4 M | 404.07 M |
| FDX | Fedex Corp | 215.4711 | 74.48 B | 3.0424 | 1.43 | 1.46 M | 314.99 M |
| BCS | Barclays Plc ADR | 17.4466 | 74.48 B | 0.147 | 0.85 | 18.59 M | 324.35 M |
| MFC | Manulife Financial Corp | 30.8215 | 74.08 B | 0.2234 | 0.73 | 1.04 M | 32.06 M |
| RACE | Ferrari N.V. | 473.5566 | 72.7 B | 3.5787 | 0.76 | 231.2 K | 109.49 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1463 | 71.38 B | 0.0296 | 0.72 | 17.74 M | 73.57 M |
| AJG | Arthur J. Gallagher & Company | 338.547 | 70.1 B | 2.0794 | 0.62 | 628.8 K | 212.88 M |
| AON | AON Plc | 363.6131 | 70.05 B | 5.5495 | 1.55 | 1.27 M | 462.62 M |
| APD | Air Products and Chemicals | 266.0328 | 69.69 B | 1.3731 | 0.52 | 1.29 M | 343.66 M |
| CMI | Cummins Inc | 320.7439 | 68.93 B | 1.7969 | 0.56 | 584.5 K | 187.47 M |
| MS-PA | Morgan Stanley | 22.14 | 68.24 B | 0.21 | 0.96 | 96.92 K | 2.15 M |
| DLR | Digital Realty Trust | 167.378 | 68.07 B | 2.604 | 1.58 | 2.2 M | 369 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2375 | 66.29 B | 0.202 | 1.44 | 2.5 M | 35.65 M |
| ALL | Allstate Corp | 202.769 | 66.12 B | 1.7947 | 0.89 | 839 K | 170.12 M |
| MET | Metlife Inc | 77.1489 | 63.97 B | 0.8512 | 1.12 | 2.39 M | 184.5 M |
| TEL | TE Connectivity Ltd | 161.55 | 63.18 B | 1.26 | 0.79 | 1.99 M | 321.2 M |
| DB | Deutsche Bank Ag | 27.77 | 63.1 B | 0.26 | 0.95 | 1.88 M | 52.15 M |
| PSA | Public Storage | 293.5922 | 62.29 B | 3.7032 | 1.28 | 570.01 K | 167.35 M |
| AFL | Aflac Inc | 101.1839 | 62.19 B | 0.8071 | 0.8 | 1.85 M | 187.67 M |
| NWG | Natwest Group Plc ADR | 13.4168 | 61.21 B | 0.0753 | 0.56 | 5.1 M | 68.44 M |
| OXY | Occidental Petroleum Corp | 40.5811 | 60.41 B | 0.3328 | 0.83 | 5.93 M | 240.6 M |
| TFC | Truist Financial Corp | 37.8843 | 59.22 B | 0.2488 | 0.66 | 6.82 M | 258.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.65 | 40.51 M | 0.15 | 4.29 | 200 | 730 |
| DOO | Brp Inc | 55.3236 | 6.2239 | 12.68 | 721.4 K | 39.91 M | |
| MCB | Mccoy Global Inc | 3.9735 | 0.4013 | 11.23 | 178.1 K | 707.68 K | |
| MRE | Martinrea International Inc | 8.3528 | 0.3819 | 4.79 | 210.83 K | 1.76 M | |
| IFP | Interfor Corp | 12.97 | 0.59 | 4.77 | 197.3 K | 2.56 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.38 | 0.24 | 4.67 | 145.1 K | 780.64 K | |
| BLCO | Bausch Lomb Corporation | 16.18 | 0.68 | 4.39 | 1.1 K | 17.8 K | |
| SYZ | Sylogist Ltd | 9.0181 | 0.3377 | 3.89 | 46.92 K | 423.16 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.889 | 0.3606 | 3.78 | 300 | 2.97 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.7973 | 0.5285 | 3.7 | 34.02 K | 503.36 K | |
| BBD-B | Bombardier Inc Series B | 95.15 | 3.35 | 3.65 | 653.14 K | 62.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9526 | 0.3501 | 3.65 | 961.6 K | 9.57 M | |
| NFI | Nfi Group Inc. | 16.23 | 0.57 | 3.64 | 414.1 K | 6.72 M | |
| SGR-U | Slate Grocery REIT | 10.1193 | 0.3531 | 3.62 | 2.6 K | 26.31 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 20.7999 | 0.7043 | 3.5 | 25.31 K | 526.38 K | |
| PNP | Pinetree Capital Ltd | 20.28 | 0.68 | 3.47 | 10.5 K | 212.94 K | |
| GDL | Goodfellow Inc | 12.4969 | 0.4034 | 3.34 | 4.9 K | 61.23 K | |
| TKO | Taseko Mines Ltd | 3.13 | 0.10 | 3.3 | 561.8 K | 1.76 M | |
| MIC-PA | Sagen MI Canada Inc. | 21.0188 | 0.6598 | 3.24 | 800 | 16.82 K | |
| TLRY | Tilray Inc | 6.40 | 0.20 | 3.23 | 27.98 K | 179.05 K | |
| RFA-PI | RFA Financial Inc. | 19.0988 | 0.5907 | 3.19 | 12 K | 229.19 K | |
| TVK | Terravest Capital Inc | 167.9002 | 5.1243 | 3.15 | 132.7 K | 22.28 M | |
| BBD-A | Bombardier Inc | 95.15 | 2.87 | 3.11 | 9.1 K | 865.87 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.607 | 0.2839 | 3.05 | 1.1 K | 10.57 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 95.9318 | 2.7954 | 3 | 100 | 9.59 K | |
| BCT | Briacell Therapeutics Corp | 45.10 | 1.30 | 2.97 | 750 | 33.82 K | |
| GRT-UN | Granite Real Estate Investment Trust | 67.1419 | 1.8664 | 2.86 | 107.33 K | 7.21 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.0112 | 0.8798 | 2.83 | 2.11 M | 67.39 M | |
| MAI | Mining Americas Inc. | 3.70 | 0.10 | 2.78 | 92.01 K | 340.44 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7045 | 0.2834 | 2.72 | 687.82 K | 7.36 M | |
| MRD | Melcor Dev | 13.2879 | 0.3512 | 2.71 | 10.05 K | 133.57 K | |
| KITS | Kits Eyecare Ltd | 13.69 | 0.36 | 2.7 | 25.8 K | 353.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6204 | 0.3652 | 2.56 | 618.4 K | 9.04 M | |
| GILD | GILD | 22.4738 | 0.5357 | 2.44 | 3.39 K | 76.16 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8123 | 0.0897 | 2.41 | 39.4 K | 150.2 K | |
| MARI | Marimaca Copper Corp | 4.68 | 0.11 | 2.41 | 4 K | 18.72 K | |
| PIF | Polaris Infrastructure Inc | 11.3232 | 0.2621 | 2.37 | 36.5 K | 413.3 K | |
| CIA | Champion Iron Ltd | 3.7241 | 0.0857 | 2.36 | 908.2 K | 3.38 M | |
| CIU-PC | CU Inc Pref C | 14.3873 | 0.3294 | 2.34 | 44.4 K | 638.8 K | |
| GRGD | Groupe Dynamite Inc WI | 16.0548 | 0.3596 | 2.29 | 72.8 K | 1.17 M | |
| CSCI | Cosciens Biopharma Inc | 4.96 | 0.11 | 2.27 | 500 | 2.48 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.7529 | 0.2043 | 2.14 | 14.2 K | 138.49 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 23.2279 | 0.4856 | 2.14 | 42.55 K | 988.35 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.4352 | 0.3383 | 2.1 | 81.01 K | 1.33 M | |
| SLS | Solaris Resources Inc | 6.16 | 0.12 | 1.99 | 128.2 K | 789.71 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.3228 | 0.1765 | 1.93 | 6.42 K | 59.85 K | |
| CS | Capstone Mining Corp | 7.59 | 0.14 | 1.88 | 2.83 M | 21.52 M | |
| BNS | Bank of Nova Scotia | 70.0238 | 1.2855 | 1.87 | 4.94 M | 345.8 M | |
| ELF | E-L Financial | 15.3406 | 0.2793 | 1.85 | 233 | 3.57 K | |
| QBR-A | Quebecor Inc | 37.6651 | 0.6849 | 1.85 | 400 | 15.07 K | |
| RFA | RFA Financial Inc. | 21.1466 | 0.3776 | 1.82 | 29.75 K | 629.22 K | |
| TA-PE | TransAlta Corp Pref E | 16.0739 | 0.2819 | 1.79 | 1.5 K | 24.11 K | |
| AMGN | Amgen Inc | 21.3011 | 0.3647 | 1.74 | 6.38 K | 135.88 K | |
| MFC-PL | Manulife Financial Corp Pref L | 21.8072 | 0.3731 | 1.74 | 53.4 K | 1.16 M | |
| CGI | CDN General Inv | 37.1396 | 0.6239 | 1.71 | 10.51 K | 390.15 K | |
| LNR | Linamar Corp | 62.3538 | 1.0383 | 1.69 | 137.74 K | 8.59 M | |
| PRV-UN | Pro Real Estate Investment Trust | 5.1767 | 0.0835 | 1.64 | 67.6 K | 349.94 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8583 | 0.1104 | 1.64 | 264.9 K | 1.82 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.2774 | 0.2133 | 1.63 | 11.72 K | 155.62 K | |
| JAG | Jaguar Mining Inc | 3.78 | 0.06 | 1.61 | 157.5 K | 595.35 K | |
| LAS-A | Lassonde Industries Inc | 222.8009 | 3.4559 | 1.58 | 531 | 118.31 K | |
| DS | Dividend Select 15 Corp | 6.0696 | 0.0906 | 1.52 | 5.3 K | 32.17 K | |
| BBD-PB | Bombardier Inc Pref B | 15.6853 | 0.2341 | 1.52 | 437 | 6.85 K | |
| BCE | BCE Inc | 28.1628 | 0.4171 | 1.5 | 3.04 M | 85.72 M | |
| ASTL | Algoma Steel Group Inc | 7.50 | 0.11 | 1.49 | 159.6 K | 1.2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.0753 | 0.2483 | 1.48 | 352.75 K | 6.02 M | |
| BRAG | Bragg Gaming Group Inc | 6.20 | 0.09 | 1.47 | 2.9 K | 17.98 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.8373 | 0.1255 | 1.44 | 5.78 K | 51.06 K | |
| RTX | RTX | 31.5348 | 0.4449 | 1.43 | 1.71 K | 53.96 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.758 | 0.3585 | 1.41 | 2.52 K | 64.99 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.3193 | 0.9255 | 1.39 | 107.2 K | 7.22 M | |
| VCM | Vecima Networks Inc | 10.0788 | 0.1371 | 1.38 | 900 | 9.07 K | |
| SRV-UN | SIR Royalty Income Fund | 12.2335 | 0.1656 | 1.37 | 3.01 K | 36.79 K | |
| ALA | AltaGas Ltd | 37.317 | 0.4949 | 1.34 | 783.2 K | 29.23 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 21.2797 | 0.2812 | 1.34 | 4.2 K | 89.37 K | |
| WJX | Wajax Corp | 21.5467 | 0.2844 | 1.34 | 32.51 K | 700.46 K | |
| WFG | West Fraser Timber CO Ltd | 100.0094 | 1.3143 | 1.33 | 108 K | 10.8 M | |
| NPI | Northland Power Inc | 19.8376 | 0.2575 | 1.32 | 416.99 K | 8.27 M | |
| KEY | Keyera Corp | 40.7117 | 0.525 | 1.31 | 1.26 M | 51.29 M | |
| SJ | Stella Jones Inc | 74.9587 | 0.9652 | 1.3 | 70.5 K | 5.28 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.54 | 0.20 | 1.3 | 210.7 K | 3.27 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.5797 | 0.237 | 1.29 | 1.4 K | 26.01 K | |
| TSU | Trisura Group Ltd | 40.45 | 0.51 | 1.28 | 390.4 K | 15.79 M | |
| BN-PFB | Brookfield Corporation | 21.255 | 0.2666 | 1.27 | 31.3 K | 665.28 K | |
| KKR | KKR | 26.9912 | 0.3378 | 1.27 | 600 | 16.19 K | |
| CAS | Cascades Inc | 8.5892 | 0.1065 | 1.26 | 295.67 K | 2.54 M | |
| WEF | Western Forest Products Inc | 12.15 | 0.15 | 1.25 | 1.13 K | 13.78 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.1115 | 0.2066 | 1.22 | 1.8 K | 30.8 K | |
| VNP | 5N Plus Inc | 8.35 | 0.10 | 1.21 | 126 K | 1.05 M | |
| CHR | Chorus Aviation Inc | 20.6482 | 0.247 | 1.21 | 51.09 K | 1.05 M | |
| CIU-PA | CU Inc Pref A | 18.2159 | 0.2178 | 1.21 | 2.1 K | 38.25 K | |
| FCD-UN | Firm Capital Property Trust | 5.6041 | 0.0643 | 1.16 | 11.1 K | 62.21 K | |
| LNF | Leons Furniture | 26.5575 | 0.304 | 1.16 | 18.91 K | 502.18 K | |
| LB | Laurentian Bank | 27.3438 | 0.313 | 1.16 | 178.62 K | 4.88 M | |
| BN-PX | Brookfield Corporation | 16.6469 | 0.1885 | 1.15 | 50.4 K | 839 K | |
| URB-A | Urbana Corporation | 6.0889 | 0.0689 | 1.14 | 1.45 K | 8.82 K | |
| UNC | United Corp Ltd | 11.8624 | 0.1333 | 1.14 | 700 | 8.3 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 21.4043 | 0.2367 | 1.12 | 600 | 12.84 K | |
| PWF-PZ | Power Financial Corp | 20.5578 | 0.2268 | 1.12 | 1.3 K | 26.73 K | |
| VET | Vermilion Energy Inc | 8.8106 | 0.0957 | 1.1 | 465.2 K | 4.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 64.31 | 454.44 B | 0.61 | 0.96 | 10.4 K | 668.82 K |
| TCEHY | Tencent Holdings Limited | 64.25 | 454.01 B | 0.40 | 0.63 | 1.71 M | 110.18 M |
| RHHBY | Roche Holding AG | 39.53 | 377.16 B | 0.26 | 0.66 | 548.9 K | 21.7 M |
| RHHVF | Roche Holding AG | 320.90 | 375.13 B | 8.17 | 2.61 | 600 | 192.54 K |
| HBCYF | HSBC Holdings plc | 11.75 | 297.05 B | 0.19 | 1.64 | 32.9 K | 386.57 K |
| ACGBY | Agricultural Bank of China Limited | 15.95 | 294.27 B | 0.11 | 0.69 | 24.4 K | 389.18 K |
| NSRGY | Nestlé S.A | 106.43 | 263.5 B | 0.72 | 0.68 | 253.6 K | 26.99 M |
| LRLCY | L'Oréal S.A | 83.34 | 257.64 B | 0.58 | 0.7 | 70.1 K | 5.84 M |
| LRLCF | L'Oréal S.A | 427.56 | 253.64 B | 22.06 | 5.44 | 500 | 213.78 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.90 | 242.48 B | 0.15 | 1.09 | 600 | 8.34 K |
| TOYOF | Toyota Motor Corporation | 18.6023 | 228.49 B | 0.4023 | 2.21 | 1.04 M | 19.41 M |
| IDEXF | Industria de Diseño Textil S.A | 54.89 | 197.84 B | 3.09 | 5.97 | 3.5 K | 192.11 K |
| BHPLF | BHP Group | 25.05 | 197.73 B | 0.55 | 2.24 | 3.2 K | 80.16 K |
| IDEXY | Industria de Diseño Textil S.A | 26.83 | 195.37 B | 0.58 | 2.21 | 199.3 K | 5.35 M |
| ALIZF | Allianz SE | 400.00 | 188.13 B | 6.09 | 1.55 | 900 | 360 K |
| NONOF | Novo Nordisk A/S | 69.20 | 175.93 B | 1.20 | 1.76 | 9.4 K | 650.48 K |
| EADSF | Airbus SE | 184.50 | 174.13 B | 2.60 | 1.43 | 3.2 K | 590.4 K |
| EADSY | Airbus SE | 46.20 | 170.39 B | 0.27 | 0.59 | 439.9 K | 20.32 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.3025 | 164.3 B | 0.3975 | 0.57 | 2.83 K | 199.03 K |
| BCDRF | Banco Santander S.A | 8.20 | 162.51 B | 0.20 | 2.5 | 600 | 4.92 K |
| ATEYY | Advantest Corporation | 51.57 | 161.5 B | 1.32 | 2.63 | 310.2 K | 16 M |
| RCRRF | Recruit Holdings Co. Ltd | 63.91 | 159.53 B | 5.445 | 9.31 | 1.6 K | 102.26 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.175 | 158.48 B | 0.525 | 4.51 | 392.1 K | 4.77 M |
| ABLZF | ABB Ltd | 58.45 | 158.38 B | 1.90 | 3.36 | 5.2 K | 303.94 K |
| SBGSF | Schneider Electric S.E | 255.1715 | 158.29 B | 3.8415 | 1.53 | 258 | 65.83 K |
| SBGSY | Schneider Electric S.E | 50.44 | 157.18 B | 0.30 | 0.6 | 269.5 K | 13.59 M |
| SNEJF | Sony Group Corporation | 26.97 | 154.84 B | 0.56 | 2.12 | 503.3 K | 13.57 M |
| FRCOF | Fast Retailing Co. Ltd | 331.70 | 150.15 B | 3.25 | 0.99 | 100 | 33.17 K |
| FRCOY | Fast Retailing Co. Ltd | 32.98 | 146.03 B | 0.41 | 1.26 | 49 K | 1.62 M |
| HTHIY | Hitachi Ltd | 27.84 | 140.84 B | 0.37 | 1.35 | 186 K | 5.18 M |
| HTHIF | Hitachi Ltd | 27.79 | 140.49 B | 0.24 | 0.87 | 8.4 K | 233.44 K |
| UNLYF | Unilever PLC | 65.47 | 140.34 B | 2.42 | 3.84 | 776 | 50.8 K |
| DTEGF | Deutsche Telekom AG | 38.68 | 139.72 B | 0.69 | 1.82 | 1.1 K | 42.55 K |
| TOELF | Tokyo Electron Limited | 164.91 | 139.7 B | 9.07 | 5.82 | 800 | 131.93 K |
| IVSBF | Investor AB (publ) | 29.694 | 133.69 B | 0.444 | 1.52 | 25.58 K | 759.54 K |
| AIQUF | L'Air Liquide S.A | 206.87 | 130.7 B | 1.12 | 0.54 | 700 | 144.81 K |
| SAFRF | Safran SA | 295.1442 | 128.46 B | 3.6022 | 1.24 | 2.39 K | 705.69 K |
| BPAQF | BP p.l.c | 4.86 | 128.11 B | 0.03 | 0.62 | 30.2 K | 146.77 K |
| SMEGF | Siemens Energy AG | 96.65 | 125.75 B | 0.65 | 0.68 | 7 K | 676.55 K |
| UNCFF | UniCredit S.p.A | 65.67 | 124.89 B | 1.25 | 1.94 | 4 K | 262.68 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.75 | 118.51 B | 0.10 | 0.86 | 157.8 K | 1.85 M |
| ZURVY | Zurich Insurance Group AG | 35.12 | 113.4 B | 0.18 | 0.52 | 84.2 K | 2.96 M |
| MSBHF | Mitsubishi Corporation | 20.49 | 109.92 B | 0.24 | 1.19 | 9 K | 184.41 K |
| BNPQF | BNP Paribas SA | 91.35 | 108.18 B | 7.55 | 9.01 | 300 | 27.4 K |
| PIAIF | Ping An Insurance | 6.04 | 107.92 B | 0.04 | 0.67 | 500 | 3.02 K |
| BNPQY | BNP Paribas SA | 43.71 | 106.38 B | 0.45 | 1.04 | 132.4 K | 5.79 M |
| TKOMF | Tokio Marine Holdings Inc | 41.71 | 106.12 B | 3.94 | 10.43 | 500 | 20.85 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.30 | 105.42 B | 0.15 | 1.48 | 50.6 K | 521.18 K |
| TKOMY | Tokio Marine Holdings Inc | 42.34 | 103.84 B | 1.00 | 2.42 | 68.3 K | 2.89 M |
| ESOCF | Enel SpA | 9.15 | 103.5 B | 0.10 | 1.1 | 37.5 K | 343.12 K |
| AAIGF | AIA Group Limited | 8.11 | 101.12 B | 0.0491 | 0.61 | 60.49 K | 490.59 K |
| ITOCF | ITOCHU Corporation | 53.67 | 100.04 B | 1.56 | 2.99 | 5.2 K | 279.08 K |
| AAGIY | AIA Group Limited | 32.945 | 99.4 B | 0.6702 | 2.08 | 226.83 K | 7.47 M |
| AXAHY | AXA SA | 47.29 | 97.22 B | 0.68 | 1.46 | 97.5 K | 4.61 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.70 | 94.29 B | 0.17 | 3.07 | 6.5 K | 37.05 K |
| ATLKY | Atlas Copco AB | 16.38 | 93.33 B | 0.09 | 0.55 | 153.3 K | 2.51 M |
| ATLPF | Atlas Copco AB | 16.84 | 92.69 B | 0.2703 | 1.63 | 408 | 6.87 K |
| XIACF | Xiaomi Corporation | 6.595 | 91.1 B | 0.045 | 0.69 | 23.9 K | 157.62 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.98 | 89.22 B | 0.14 | 0.52 | 54.7 K | 1.48 M |
| CHDRY | Christian Dior SE | 133.59 | 88.76 B | 5.76 | 4.51 | 300 | 40.08 K |
| NABZY | National Australia Bank Limited | 12.12 | 86.82 B | 0.09 | 0.75 | 249.6 K | 3.03 M |
| NGGTF | National Grid plc | 14.97 | 84.5 B | 0.59 | 4.1 | 9 K | 134.73 K |
| EIPAF | Eni S.p.A | 15.89 | 84.05 B | 0.80 | 5.3 | 3.4 K | 54.03 K |
| BYDDF | BYD Company Limited | 51.51 | 83.75 B | 0.37 | 0.72 | 165.7 K | 8.54 M |
| BYDDY | BYD Company Limited | 103.01 | 83.15 B | 0.56 | 0.55 | 588.4 K | 60.61 M |
| BAESF | BAE Systems plc | 26.02 | 81.65 B | 0.20 | 0.77 | 16.3 K | 424.13 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 654.03 | 80.87 B | 21.88 | 3.46 | 200 | 130.81 K |
| ATLCY | Atlas Copco AB | 14.32 | 80.55 B | 0.09 | 0.63 | 111.2 K | 1.59 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.86 | 80.21 B | 0.07 | 0.55 | 302.7 K | 3.89 M |
| GLCNF | Glencore plc | 3.76 | 79.57 B | 0.08 | 2.17 | 12 K | 45.12 K |
| GLNCY | Glencore plc | 7.47 | 78.75 B | 0.17 | 2.33 | 674.4 K | 5.04 M |
| IFNNY | Infineon Technologies AG | 39.26 | 76.38 B | 0.20 | 0.51 | 327.1 K | 12.84 M |
| BCLYF | Barclays PLC | 4.34 | 74.87 B | 0.03 | 0.7 | 13.6 K | 59.02 K |
| IFNNF | Infineon Technologies AG | 39.85 | 74.85 B | 1.00 | 2.57 | 2.1 K | 83.68 K |
| DPSTF | Deutsche Post AG | 44.075 | 74.09 B | 0.975 | 2.26 | 388 | 17.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.197 | 72.8 B | 4.397 | 3.39 | 300 | 40.26 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.33 | 71.64 B | 0.09 | 1.24 | 466.5 K | 3.42 M |
| MRAAF | Murata Manufacturing Co. Ltd | 15.398 | 71.41 B | 1.934 | 14.36 | 4 K | 61.59 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.105 | 70.83 B | 0.275 | 1.06 | 69 K | 1.8 M |
| SOBKY | SoftBank Corp | 15.42 | 70.75 B | 0.08 | 0.52 | 47.7 K | 735.53 K |
| NETTF | NetEase Inc | 26.243 | 68.7 B | 1.738 | 7.09 | 2.35 K | 61.62 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.91 | 67.9 B | 0.481 | 5.71 | 11.3 K | 100.68 K |
| MQBKY | Macquarie Group Limited | 137.81 | 67.54 B | 2.99 | 2.22 | 6.4 K | 881.98 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.83 | 67.47 B | 0.10 | 0.64 | 983.6 K | 15.57 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.31 | 67.35 B | 3.08 | 10.19 | 5.6 K | 186.54 K |
| CMXHF | CSL Limited | 165.81 | 66.78 B | 10.08 | 6.47 | 200 | 33.16 K |
| DBOEF | Deutsche Börse AG | 329.12 | 61.78 B | 5.72 | 1.77 | 2 | 658.24 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.83 | 60.58 B | 1.53 | 3.1 | 3.9 K | 198.24 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.39 | 60.44 B | 0.98 | 1.98 | 121.1 K | 6.1 M |
| SCBFY | Standard Chartered PLC | 31.32 | 59.82 B | 0.52 | 1.69 | 1.59 M | 49.83 M |
| SCBFF | Standard Chartered PLC | 15.65 | 59.76 B | 0.53 | 3.51 | 39.8 K | 622.87 K |
| NTDOY | Nintendo Co. Ltd | 21.02 | 59.44 B | 0.13 | 0.62 | 1.64 M | 34.43 M |
| NTDOF | Nintendo Co. Ltd | 84.40 | 59.32 B | 0.68 | 0.81 | 2.9 K | 244.76 K |
| UCBJY | UCB SA | 88.29 | 58.52 B | 0.629 | 0.72 | 25.1 K | 2.22 M |
| MPNGY | Meituan ADR | 35.20 | 58.29 B | 2.08 | 6.28 | 306.6 K | 10.79 M |
| BAYRY | Bayer Aktiengesellschaft | 7.06 | 56.63 B | 0.07 | 1 | 239.5 K | 1.69 M |
| LZAGF | Lonza Group Ltd | 707.61 | 55.47 B | 45.13 | 6.81 | 100 | 70.76 K |
| SSREY | Swiss Re AG | 44.31 | 55.08 B | 0.26 | 0.59 | 19.8 K | 877.34 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 19.25 | 54.76 B | 0.25 | 1.32 | 200 | 3.85 K |
| DGEAF | Diageo plc | 27.77 | 52.98 B | 0.64 | 2.36 | 2.6 K | 72.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.90 | 0.35 | 7.69 | 85.42 K | 418.57 K | |
| GSD | Devonian Health Group Inc | 10.20 | 0.60 | 6.25 | 108 | 1.1 K | |
| GIP | Green Impact Partners Inc | 3.95 | 0.19 | 5.05 | 11.9 K | 47.01 K | |
| DE | Decisive Dividend Corporation | 7.2049 | 0.2234 | 3.2 | 17.4 K | 125.38 K | |
| GORO | Goldgroup Mining Inc. | 3.96 | 0.12 | 3.13 | 69.22 K | 274.13 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | 0.10 | 1.82 | 22.72 K | 127.22 K | |
| MKO | Mako Mining Corp | 4.89 | 0.05 | 1.03 | 25.9 K | 126.65 K | |
| TOI | Topicus.com Inc | 177.07 | 1.07 | 0.61 | 22.2 K | 3.93 M | |
| MFG | Mayfair Gold Corp | 3.32 | 0.02 | 0.61 | 300 | 996 |