Gainer Volumes for 29 May 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 29 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 224.7314 | 29.32 B | 1.2362 | 0.55 | 572.5 K |
| PHYS | Sprott Physical Gold Trust | 25.33 | 16.25 B | 0.14 | 0.56 | 1.59 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.23 | 13.75 B | 0.13 | 1.17 | 19.1 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9968 | 12.21 B | 1.0417 | 10.46 | 2.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.40 | 4.22 B | 0.40 | 1.48 | 200 |
| SEB | Seaboard Corporation | 2699.8877 | 4.2 B | 43.5261 | 1.64 | 2.2 K |
| NHC | National Healthcare Corp | 102.6712 | 3.67 B | 0.7452 | 0.73 | 27.5 K |
| PRK | Park National Corp | 159.4406 | 3.64 B | 1.3127 | 0.83 | 35.4 K |
| TMP | Tompkinstrustco | 60.0772 | 1.4 B | 0.7683 | 1.3 | 39.7 K |
| ESBA | Empire State Realty Op LP | 7.6691 | 1.34 B | 0.333 | 4.54 | 8 K |
| SLSR | Solaris Res Inc | 4.47 | 1.31 B | 0.08 | 1.82 | 28.16 K |
| OBE | Obsidian Energy Ltd | 4.90 | 780.69 M | 0.05 | 1.03 | 296.17 K |
| STRW | Strawberry Fields REIT Inc | 9.8539 | 769.23 M | 0.0952 | 0.98 | 45.34 K |
| BHB | Bar Harbor Bankshares | 28.6012 | 661.92 M | 0.2911 | 1.03 | 27.4 K |
| SENS | Senseonics Holdings | 10.68 | 481.68 M | 0.06 | 0.56 | 246.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7606 | 397.15 M | 0.047 | 0.61 | 132.8 K |
| CIX | Compx International Inc | 23.6986 | 382.44 M | 0.5246 | 2.26 | 962 |
| SEG | Seaport Entertainment Group Inc | 20.13 | 344.83 M | 0.26 | 1.31 | 101.6 K |
| FRD | Friedman Industries Inc | 16.2333 | 321.19 M | 0.2881 | 1.81 | 17.1 K |
| GENC | Gencor Industries IN | 14.17 | 280.26 M | 0.69 | 5.12 | 14.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5377 | 262.02 M | 0.0735 | 0.87 | 141.1 K |
| INFU | Infusystems Holdings | 5.60 | 242.79 M | 0.38 | 7.28 | 154.5 K |
| ACU | Acme United Corp | 39.8097 | 234.09 M | 0.9751 | 2.51 | 10.9 K |
| CMT | Core Molding Technologies Inc | 16.66 | 230.96 M | 0.70 | 4.39 | 36.3 K |
| EXOD | Exodus Movement Inc | 30.31 | 219.58 M | 4.37 | 16.85 | 370.1 K |
| EVI | Evi Industries Inc | 18.4207 | 203.07 M | 0.5744 | 3.22 | 12.9 K |
| NEN | New England Realty Associates | 73.1418 | 193.5 M | 0.4909 | 0.68 | 2.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.09 | 188.49 M | 0.04 | 1.31 | 19.39 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0674 | 173.73 M | 0.0644 | 0.72 | 29.8 K |
| INTT | Intest Corp | 6.37 | 163.66 M | 0.18 | 2.91 | 19.7 K |
| PED | Pedevco Corp | 12.76 | 160.22 M | 0.16 | 1.27 | 860 |
| BCV | Bancroft Convertible Fund | 16.7371 | 141.59 M | 0.0844 | 0.51 | 6.4 K |
| SIF | Sifco Industries | 3.17 | 129.71 M | 0.12 | 3.93 | 24.6 K |
| OPHC | Optimumbank Hlds | 4.45 | 127.49 M | 0.04 | 0.91 | 8.77 K |
| EPM | Evolution Petroleum Corp | 4.0727 | 119.81 M | 0.0271 | 0.67 | 90.7 K |
| EP | Empire Petroleum Corp | 4.99 | 119.38 M | 0.55 | 12.39 | 30.7 K |
| VENU | Venu Holding Corp | 12.89 | 110.21 M | 0.95 | 7.96 | 188 K |
| LUD | Luda Technology Group Limited | 4.149 | 98.7 M | 0.099 | 2.44 | 21.7 K |
| COE | 51Talk Online Education Group | 19.50 | 97.92 M | 0.118 | 0.61 | 22.7 K |
| MHH | Mastech Holdings Inc | 7.59 | 88.89 M | 0.09 | 1.2 | 7.5 K |
| DXR | Daxor Corp | 8.1339 | 58.98 M | 0.0839 | 1.04 | 930 |
| APT | Alpha Pro Tech | 4.69 | 54.91 M | 0.10 | 2.18 | 27.1 K |
| AREN | The Arena Group Holdings Inc | 4.77 | 50.47 M | 0.09 | 1.92 | 110.4 K |
| LSF | Laird Superfood Inc | 6.51 | 47.68 M | 0.16 | 2.52 | 28.3 K |
| SLND | Southland Holdings Inc | 3.77 | 34.95 M | 0.05 | 1.34 | 23.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.10 | 32.81 M | 0.27 | 5.59 | 15 K |
| DDC | Ddc Enterprise Limited Cl A | 6.72 | 27.09 M | 1.54 | 29.73 | 499.6 K |
| INLX | Intellinetics Inc | 13.09 | 26.43 M | 0.76 | 6.16 | 700 |
| REED | Reed's, Inc. | 6.555 | 13.12 M | 0.135 | 2.1 | 52 |
| CVR | Chicago Rivet & Machine Company | 12.2045 | 9.59 M | 0.9502 | 8.44 | 1.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.60 | 7.46 M | 0.30 | 1.41 | 3.85 K |
| TOPS | Top Ships Inc | 5.47 | 4.53 M | 0.10 | 1.86 | 4.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.3897 | 0.765 | 7.2 | 7.17 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7196 | 0.282 | 1.62 | 12.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9473 | 0.184 | 1.04 | 6.8 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.55 | 0.08 | 0.76 | 6.36 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.67 | 0.12 | 0.58 | 4.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 17.50 | 29.5 M | 1.45 | 9.03 | 10.84 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14745.3799 | 5.96 T | 77.75 | 0.53 | 169.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 139.1572 | 5.27 T | 4.379 | 3.25 | 370.62 M |
| AVGO | Broadcom Inc. | 240.0223 | 1.72 T | 2.5195 | 1.06 | 20.74 M |
| MU | Micron Technology | 96.5689 | 992.6 B | 0.6186 | 0.64 | 14.63 M |
| AZN | Astrazeneca Plc ADR | 139.2957 | 255.82 B | 0.9631 | 0.7 | 1.73 M |
| AMGN | Amgen Inc | 277.3447 | 239.32 B | 5.0277 | 1.85 | 2.8 M |
| PEP | Pepsico Inc | 126.8392 | 194.76 B | 1.2018 | 0.96 | 6.66 M |
| SHOP | Shopify Inc | 107.70 | 190.21 B | 0.59 | 0.55 | 6.64 M |
| STX | Seagate Technology | 116.6367 | 188.7 B | 0.7898 | 0.68 | 2.43 M |
| GILD | Gilead Sciences Inc | 108.2322 | 183.02 B | 2.6009 | 2.46 | 5.6 M |
| QCOM | Qualcomm Inc | 144.9439 | 170.01 B | 0.7231 | 0.5 | 5.98 M |
| ISRG | Intuitive Surg Inc | 555.75 | 142.49 B | 3.34 | 0.6 | 1.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.35 | 109.81 B | 0.36 | 0.69 | 2.24 M |
| EQIX | Equinix Inc | 871.9871 | 106.28 B | 6.6915 | 0.77 | 290.6 K |
| REGN | Regeneron Pharmaceuticals | 602.9899 | 86.57 B | 13.4865 | 2.29 | 756.7 K |
| DDOG | Datadog Inc | 117.00 | 83.85 B | 0.70 | 0.6 | 3.56 M |
| MDLZ | Mondelez Intl Inc | 65.2956 | 81.89 B | 0.8226 | 1.28 | 6.97 M |
| MRNA | Moderna | 26.93 | 69.62 B | 0.88 | 3.38 | 10.13 M |
| AEP | American Electric Power Company | 100.1045 | 68.74 B | 0.8299 | 0.84 | 2.3 M |
| ARGX | Argenx Se ADR | 580.95 | 64.23 B | 4.71 | 0.82 | 171.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8489 | 64.01 B | 0.6707 | 1.85 | 5.82 M |
| TER | Teradyne Inc | 80.8037 | 59.35 B | 0.7284 | 0.91 | 1.8 M |
| FANG | Diamondback Energy | 135.082 | 58.4 B | 1.4997 | 1.12 | 2.1 M |
| COHR | Coherent Inc | 79.52 | 56.24 B | 1.27 | 1.62 | 3.93 M |
| NDAQ | Nasdaq Inc | 82.3781 | 53.86 B | 0.82 | 1.01 | 3.61 M |
| FITB | Fifth Third Bancorp | 36.9928 | 49.84 B | 0.4826 | 1.32 | 3.13 M |
| XEL | XCEL Energy Inc | 67.34 | 49.6 B | 0.5235 | 0.78 | 2.02 M |
| WDAY | Workday Inc | 241.76 | 49 B | 1.86 | 0.78 | 2.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.2308 | 47.14 B | 1.2108 | 1.38 | 1.37 M |
| EXC | Exelon Corp | 42.5748 | 46.67 B | 0.4092 | 0.97 | 5.31 M |
| RVMD | Revolution Medicines Inc | 39.085 | 46.01 B | 1.355 | 3.59 | 1.81 M |
| CRDO | Credo Technology Group Holding Ltd | 63.83 | 43.79 B | 1.12 | 1.79 | 4.43 M |
| ONC | BeiGene, Ltd. | 246.68 | 43.68 B | 6.27 | 2.61 | 314.7 K |
| JD | Jd.com Inc ADR | 32.94 | 43.54 B | 1.36 | 4.31 | 18.27 M |
| KDP | Keurig Dr Pepper Inc | 32.3643 | 42.27 B | 0.6967 | 2.2 | 12.3 M |
| MCHP | Microchip Technology | 56.8593 | 41.86 B | 0.636 | 1.13 | 6.57 M |
| MSTR | Strategy | 370.63 | 41.06 B | 6.38 | 1.75 | 10.22 M |
| UAL | United Airlines Holdings Inc | 78.57 | 37.58 B | 1.07 | 1.38 | 10.09 M |
| KMB | Kimberly-Clark Corp | 137.7151 | 36.54 B | 1.1106 | 0.81 | 1.72 M |
| ESLT | Elbit Systems Ltd | 400.9611 | 35.25 B | 8.3258 | 2.12 | 144.3 K |
| HBAN | Huntington Bcshs | 15.1377 | 34.69 B | 0.1541 | 1.03 | 27.63 M |
| NTRS | Northern Trust Corp | 104.6828 | 33.92 B | 0.5463 | 0.52 | 1.41 M |
| GEHC | Ge Healthcare Technologies Inc | 71.4019 | 33.7 B | 0.3793 | 0.53 | 2.81 M |
| ACGL | Arch Capital Grp Ltd | 94.20 | 33.62 B | 1.22 | 1.31 | 1.19 M |
| BIIB | Biogen Inc | 132.75 | 32.74 B | 5.22 | 4.09 | 1.96 M |
| ALNY | Alnylam Pharmaceuticals | 292.90 | 32.46 B | 7.34 | 2.57 | 965.8 K |
| BIDU | Baidu Inc ADR | 84.39 | 31.5 B | 1.20 | 1.44 | 3.25 M |
| WTW | Weight Watchers International, Inc | 311.5819 | 31.15 B | 4.2199 | 1.37 | 412.4 K |
| KHC | Kraft Heinz Company | 25.3985 | 30.45 B | 0.4512 | 1.81 | 12.54 M |
| TCOM | Trip.com Group Ltd ADR | 64.56 | 29.29 B | 1.39 | 2.2 | 2.83 M |
| INSM | Insmed Inc | 69.21 | 28.53 B | 2.85 | 4.29 | 1.84 M |
| BNTX | Biontech Se ADR | 100.25 | 28.42 B | 2.72 | 2.79 | 559 K |
| LPLA | Lpl Financial Hld | 386.2446 | 28.29 B | 6.3087 | 1.66 | 992.3 K |
| ROIV | Roivant Sciences Ltd | 11.30 | 27.01 B | 0.68 | 6.4 | 8.43 M |
| INCY | Incyte Corp | 66.04 | 26.04 B | 1.11 | 1.71 | 1.61 M |
| AFRM | Affirm Holdings Inc Cl A | 52.05 | 25.9 B | 1.37 | 2.7 | 6.26 M |
| CINF | Cincinnati Financial | 146.6058 | 25.86 B | 2.1018 | 1.45 | 473.6 K |
| JBHT | J B Hunt Transport | 138.9197 | 25.58 B | 1.3495 | 0.98 | 1.42 M |
| DLTR | Dollar Tree Inc | 90.58 | 25.34 B | 1.24 | 1.39 | 2.9 M |
| OKTA | Okta Inc. | 106.63 | 24.54 B | 1.405 | 1.34 | 9.73 M |
| FCNCA | First Citizens Bancs | 1836.5323 | 24.51 B | 10.3167 | 0.56 | 111.9 K |
| EXPD | Expeditors Intl | 111.9066 | 24.24 B | 1.1262 | 1.02 | 1.57 M |
| PFG | Principal Financial Group Inc | 75.6249 | 23.9 B | 0.8472 | 1.13 | 1.01 M |
| UTHR | United Therapeutic | 320.37 | 22.7 B | 4.73 | 1.5 | 481.52 K |
| ULTA | Ulta Beauty Inc | 421.79 | 22.69 B | 4.78 | 1.15 | 1.96 M |
| GH | Guardant Health Inc | 38.55 | 21.92 B | 0.36 | 0.94 | 966.6 K |
| GMAB | Genmab A/S ADR | 21.32 | 21.27 B | 0.13 | 0.61 | 685.1 K |
| WWD | Woodward Inc | 217.2998 | 21.25 B | 1.5154 | 0.7 | 272.34 K |
| RGLD | Royal Gold Inc | 177.8435 | 21.02 B | 0.912 | 0.52 | 334.1 K |
| MTSI | Macom Technology S | 123.50 | 20.62 B | 0.76 | 0.62 | 605.25 K |
| TPG | Tpg Inc Cl A | 48.50 | 20.44 B | 0.91 | 1.91 | 2.31 M |
| SBAC | SBA Communications | 226.2947 | 19.35 B | 1.1893 | 0.53 | 512.4 K |
| PR | Permian Resources Corp | 12.2905 | 19.28 B | 0.1152 | 0.95 | 7.37 M |
| EVRG | Evergy Inc | 64.4742 | 19.27 B | 0.3894 | 0.61 | 1.76 M |
| VTRS | Viatris Inc | 8.5576 | 18.66 B | 0.2326 | 2.79 | 14.11 M |
| LNT | Alliant Energy Corp | 60.4174 | 18.19 B | 0.4787 | 0.8 | 928.35 K |
| NDSN | Nordson Corp | 206.0924 | 17.27 B | 13.0478 | 6.76 | 908.6 K |
| ASND | Ascendis Pharma ADR | 163.57 | 17.03 B | 4.33 | 2.72 | 302.79 K |
| MEDP | Medpace Holdings Inc | 297.05 | 16.98 B | 3.24 | 1.1 | 232.64 K |
| CHRW | C.H. Robinson Ww | 94.3118 | 16.89 B | 0.5103 | 0.54 | 993.6 K |
| ZBRA | Zebra Technologies | 292.50 | 16.78 B | 1.70 | 0.58 | 414.7 K |
| BBIO | Bridgebio Pharma Inc | 33.37 | 16.41 B | 1.11 | 3.44 | 2.62 M |
| JAZZ | Jazz Pharma Plc | 108.26 | 16.37 B | 1.25 | 1.17 | 826.4 K |
| NBIX | Neurocrine Bioscienc | 123.66 | 15.81 B | 0.63 | 0.51 | 832.05 K |
| LAMR | Lamar Advertis A | 113.6422 | 15.64 B | 1.3769 | 1.23 | 453.8 K |
| PNFP | Pinnacle Finl Ptnrs | 106.127 | 15.36 B | 0.5344 | 0.51 | 292.73 K |
| LECO | Lincoln Elec Hld | 192.7522 | 15.24 B | 2.8518 | 1.5 | 303.1 K |
| QXO | Qxo Inc | 17.11 | 15.23 B | 0.13 | 0.77 | 6.43 M |
| APA | Apa Corp | 16.7582 | 15.05 B | 0.1547 | 0.93 | 4.84 M |
| HTHT | Huazhu Group Ltd ADR | 35.1789 | 14.94 B | 0.4405 | 1.27 | 1.61 M |
| TIGO | Millicom International Cellular S.A. | 33.3212 | 14.88 B | 0.4156 | 1.26 | 672.8 K |
| LOGI | Logitech Int S.A. | 83.9324 | 14.39 B | 0.4735 | 0.57 | 307.96 K |
| REG | Regency Centers Corp | 69.5176 | 14.28 B | 0.7394 | 1.08 | 728.2 K |
| UHAL | A M E R C O | 63.23 | 14.13 B | 0.91 | 1.46 | 170.8 K |
| ERIE | Erie Indemnity Company | 349.2465 | 13.98 B | 7.4354 | 2.18 | 126.5 K |
| IESC | Ies Holdings | 256.80 | 13.89 B | 3.83 | 1.51 | 92.66 K |
| BMRN | Biomarin Pharmaceuticals | 58.55 | 13.42 B | 0.46 | 0.79 | 3.98 M |
| FIVE | Five Below Inc | 116.67 | 13.39 B | 2.91 | 2.56 | 1.7 M |
| HAS | Hasbro Inc | 65.1571 | 13.16 B | 0.5072 | 0.78 | 2.44 M |
| AMKR | Amkor Technology | 18.50 | 12.61 B | 0.2372 | 1.3 | 1.68 M |
| DKNG | Draftkings Inc | 35.60 | 12.57 B | 0.58 | 1.66 | 10.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.0883 | 2.14 T | 0.9994 | 0.51 | 14.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 506.18 | 1.07 T | 3.07 | 0.61 | 3.66 M |
| V | Visa Inc | 360.2966 | 682.48 B | 2.6545 | 0.74 | 4.59 M |
| XOM | Exxon Mobil Corporation | 102.69 | 677.52 B | 0.58 | 0.57 | 11.74 M |
| JNJ | Johnson & Johnson | 150.6979 | 658.89 B | 1.1284 | 0.75 | 6.81 M |
| ABBV | Abbvie Inc | 179.7636 | 470 B | 2.4501 | 1.38 | 4.93 M |
| CVX | Chevron Corp | 133.5785 | 403.62 B | 1.8306 | 1.39 | 7.55 M |
| CAT | Caterpillar Inc | 348.0235 | 375.16 B | 2.2754 | 0.66 | 2.29 M |
| HSBC | HSBC Holdings Plc ADR | 56.7478 | 350.76 B | 0.4793 | 0.85 | 1.17 M |
| MS | Morgan Stanley | 125.1396 | 336.77 B | 0.6347 | 0.51 | 4.34 M |
| PG | Procter & Gamble Company | 168.56 | 335.6 B | 1.20 | 0.72 | 4.84 M |
| NVS | Novartis Ag ADR | 109.2546 | 304.7 B | 0.689 | 0.63 | 1.11 M |
| RTX | Raytheon Technologies | 134.2089 | 296.98 B | 1.9414 | 1.47 | 3.63 M |
| WFC | Wells Fargo & Company | 72.9102 | 259.88 B | 0.7633 | 1.06 | 14.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.44 | 256.15 B | 0.40 | 0.61 | 3.49 M |
| AXP | American Express Company | 292.3159 | 229.54 B | 1.999 | 0.69 | 2.36 M |
| TM | Toyota Motor Corp Ltd | 186.11 | 223.54 B | 3.23 | 1.77 | 392.4 K |
| C | Citigroup Inc | 73.8556 | 222.91 B | 0.4889 | 0.67 | 11.88 M |
| NVO | Novo Nordisk A/S ADR | 69.46 | 203.64 B | 0.86 | 1.25 | 8.64 M |
| ABT | Abbott Laboratories | 130.1904 | 197.4 B | 0.8134 | 0.63 | 3.08 M |
| TD | Toronto Dominion Bank | 66.3074 | 195.52 B | 0.6077 | 0.92 | 1.64 M |
| APH | Amphenol Corp | 88.295 | 192.39 B | 0.7845 | 0.9 | 7.74 M |
| SHOP | Shopify Inc | 107.70 | 191.72 B | 0.59 | 0.55 | 6.64 M |
| BLK | Blackrock Inc | 956.6055 | 188.3 B | 4.9382 | 0.52 | 455.57 K |
| NEE | Nextera Energy | 68.99 | 179.17 B | 1.78 | 2.65 | 11.57 M |
| BA | Boeing Company | 208.18 | 175.62 B | 6.68 | 3.32 | 16.33 M |
| WELL | Welltower Inc | 151.2664 | 169.86 B | 1.3539 | 0.9 | 2.82 M |
| SCCO | Southern Copper Corp | 88.2749 | 164.38 B | 0.6211 | 0.71 | 1.08 M |
| PFE | Pfizer Inc | 21.9183 | 160.96 B | 0.2523 | 1.16 | 26.09 M |
| TJX | TJX Companies | 125.9466 | 159.63 B | 0.8425 | 0.67 | 6.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.3788 | 157.44 B | 0.1237 | 0.87 | 1.54 M |
| COP | ConocoPhillips | 83.4695 | 156.87 B | 0.9946 | 1.21 | 7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.3604 | 153.87 B | 0.7474 | 1.09 | 2.07 M |
| DHR | Danaher Corp | 189.1664 | 148.68 B | 1.45 | 0.77 | 2.81 M |
| BMY | Bristol-Myers Squibb Company | 45.5728 | 139.88 B | 0.8381 | 1.87 | 10.49 M |
| SONY | Sony Group Corp ADR | 25.6789 | 137.51 B | 0.3087 | 1.22 | 10.69 M |
| PLD | Prologis Inc | 105.5627 | 137.36 B | 1.2661 | 1.21 | 4.59 M |
| LMT | Lockheed Martin Corp | 461.0696 | 135.97 B | 3.6111 | 0.79 | 851 K |
| CB | Chubb Ltd | 290.3751 | 131.53 B | 5.0839 | 1.78 | 1.75 M |
| GLW | Corning Inc | 49.2181 | 131.33 B | 0.5024 | 1.03 | 5.31 M |
| SYK | Stryker Corp | 378.6968 | 130.41 B | 1.9413 | 0.52 | 840.3 K |
| SPGI | S&P Global Inc | 511.0106 | 125.78 B | 2.6043 | 0.51 | 650.1 K |
| BMO | Bank of Montreal | 103.1539 | 123.08 B | 0.6653 | 0.65 | 952 K |
| CVS | CVS Corp | 60.5649 | 119.78 B | 0.3184 | 0.53 | 10.63 M |
| MDT | Medtronic Inc | 79.8715 | 119.71 B | 1.134 | 1.44 | 8.09 M |
| HDB | Hdfc Bank Ltd ADR | 36.2894 | 118.97 B | 0.2913 | 0.81 | 4.67 M |
| BP | BP Plc ADR | 27.9976 | 112.62 B | 0.2208 | 0.79 | 4.85 M |
| ACN | Accenture Plc | 309.656 | 112.09 B | 1.6958 | 0.55 | 2.56 M |
| ENB | Enbridge Inc | 43.9925 | 109.75 B | 0.2687 | 0.61 | 2.53 M |
| BNS | Bank of Nova Scotia | 50.7153 | 106.9 B | 1.0188 | 2.05 | 2.62 M |
| GD | General Dynamics Corp | 271.4883 | 106.15 B | 1.5389 | 0.57 | 992.2 K |
| SO | Southern Company | 86.6527 | 106.05 B | 0.5174 | 0.6 | 3.67 M |
| GSK | Glaxosmithkline Plc ADR | 38.9076 | 105.91 B | 0.7976 | 2.09 | 5.05 M |
| NET | Cloudflare Inc Cl A | 164.16 | 103.93 B | 2.18 | 1.35 | 3.11 M |
| KKR | KKR & Co. LP | 121.7611 | 102.02 B | 1.284 | 1.07 | 3.5 M |
| MPC | Marathon Petroleum Corp | 157.4489 | 101.31 B | 1.2898 | 0.83 | 1.96 M |
| VLO | Valero Energy Corp | 126.5361 | 99.7 B | 2.1847 | 1.76 | 2.57 M |
| ING | ING Groep N.V. ADR | 20.6504 | 99.06 B | 0.1563 | 0.76 | 1.4 M |
| PNC | PNC Bank | 169.3765 | 98.34 B | 1.0931 | 0.65 | 1.46 M |
| USB | U.S. Bancorp | 41.979 | 97.88 B | 0.5085 | 1.23 | 6.37 M |
| PSX | Phillips 66 | 111.684 | 96.68 B | 1.8601 | 1.69 | 2.61 M |
| DUK | Duke Energy Corp | 112.5159 | 96.37 B | 0.9746 | 0.87 | 2.29 M |
| MMM | 3M Company | 147.6421 | 93.17 B | 0.9571 | 0.65 | 2.62 M |
| BCS | Barclays Plc ADR | 17.4466 | 90.46 B | 0.147 | 0.85 | 18.59 M |
| JCI | Johnson Controls Intl | 100.746 | 87.8 B | 0.6411 | 0.64 | 4.49 M |
| UPS | United Parcel Service | 93.3349 | 87.51 B | 1.2939 | 1.41 | 4.6 M |
| ELV | Elevance Health Inc | 372.575 | 86.41 B | 2.5261 | 0.68 | 1.63 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1463 | 86.18 B | 0.0296 | 0.72 | 17.74 M |
| MCO | Moody's Corp | 478.7844 | 86.08 B | 3.1115 | 0.65 | 422.58 K |
| SPG | Simon Property Group | 155.4887 | 84.72 B | 1.9242 | 1.25 | 1.34 M |
| CMI | Cummins Inc | 320.7439 | 83.75 B | 1.7969 | 0.56 | 584.5 K |
| CP | Canadian Pacific Railway | 80.5123 | 83.02 B | 0.4561 | 0.57 | 2.11 M |
| NOC | Northrop Grumman Corp | 471.806 | 82.8 B | 4.0056 | 0.86 | 864 K |
| AMT | American Tower Corp | 206.1035 | 81.31 B | 1.2055 | 0.59 | 1.79 M |
| ITW | Illinois Tool Works Inc | 239.6659 | 80.95 B | 1.8531 | 0.78 | 714.54 K |
| E | Eni S.P.A. ADR | 28.322 | 80.81 B | 0.1825 | 0.65 | 172.6 K |
| RCL | Royal Caribbean Cruises Ltd | 250.7529 | 80.39 B | 3.5873 | 1.45 | 1.43 M |
| ECL | Ecolab Inc | 261.5749 | 80.07 B | 1.5242 | 0.59 | 1.04 M |
| SU | Suncor Energy Inc | 34.3925 | 79.66 B | 0.4135 | 1.22 | 4.31 M |
| FDX | Fedex Corp | 215.4711 | 78.78 B | 3.0424 | 1.43 | 1.46 M |
| NSC | Norfolk Southern Corp | 241.8118 | 77.65 B | 3.6914 | 1.55 | 2.18 M |
| GM | General Motors Company | 48.1007 | 76.84 B | 0.4554 | 0.96 | 8.4 M |
| RACE | Ferrari N.V. | 473.5566 | 74.73 B | 3.5787 | 0.76 | 231.2 K |
| AON | AON Plc | 363.6131 | 73.91 B | 5.5495 | 1.55 | 1.27 M |
| NWG | Natwest Group Plc ADR | 13.4168 | 73.18 B | 0.0753 | 0.56 | 5.1 M |
| DLR | Digital Realty Trust | 167.378 | 72.46 B | 2.604 | 1.58 | 2.2 M |
| CL | Colgate-Palmolive Company | 90.0246 | 72.44 B | 0.5267 | 0.59 | 4.72 M |
| MFC | Manulife Financial Corp | 30.8215 | 72.16 B | 0.2234 | 0.73 | 1.04 M |
| DB | Deutsche Bank Ag | 27.77 | 71.46 B | 0.26 | 0.95 | 1.88 M |
| MS-PA | Morgan Stanley | 22.14 | 68.06 B | 0.21 | 0.96 | 96.92 K |
| APD | Air Products and Chemicals | 266.0328 | 67.52 B | 1.3731 | 0.52 | 1.29 M |
| AJG | Arthur J. Gallagher & Company | 338.547 | 65.99 B | 2.0794 | 0.62 | 628.8 K |
| ALL | Allstate Corp | 202.769 | 65.68 B | 1.7947 | 0.89 | 839 K |
| TFC | Truist Financial Corp | 37.8843 | 62.27 B | 0.2488 | 0.66 | 6.82 M |
| PSA | Public Storage | 293.5922 | 60.72 B | 3.7032 | 1.28 | 570.01 K |
| MET | Metlife Inc | 77.1489 | 60.44 B | 0.8512 | 1.12 | 2.39 M |
| OXY | Occidental Petroleum Corp | 40.5811 | 60.07 B | 0.3328 | 0.83 | 5.93 M |
| D | Dominion Resources | 54.1891 | 60.06 B | 0.7811 | 1.46 | 4.61 M |
| CVE | Cenovus Energy Inc | 13.1128 | 59.9 B | 0.1355 | 1.04 | 9.17 M |
| O | Realty Income Corp | 53.3562 | 59.56 B | 0.4828 | 0.91 | 4.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.65 | 51.03 M | 0.15 | 4.29 | 200 |
| DOO | Brp Inc | 55.3236 | 6.2239 | 12.68 | 721.4 K | |
| MCB | Mccoy Global Inc | 3.9735 | 0.4013 | 11.23 | 178.1 K | |
| MRE | Martinrea International Inc | 8.3528 | 0.3819 | 4.79 | 210.83 K | |
| IFP | Interfor Corp | 12.97 | 0.59 | 4.77 | 197.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.38 | 0.24 | 4.67 | 145.1 K | |
| BLCO | Bausch Lomb Corporation | 16.18 | 0.68 | 4.39 | 1.1 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.9356 | 0.5791 | 4.34 | 801.2 K | |
| SYZ | Sylogist Ltd | 9.0181 | 0.3377 | 3.89 | 46.92 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.7973 | 0.5285 | 3.7 | 34.02 K | |
| BBD-B | Bombardier Inc Series B | 95.15 | 3.35 | 3.65 | 653.14 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.9526 | 0.3501 | 3.65 | 961.6 K | |
| NFI | Nfi Group Inc. | 16.23 | 0.57 | 3.64 | 414.1 K | |
| SGR-U | Slate Grocery REIT | 10.1193 | 0.3531 | 3.62 | 2.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 20.7999 | 0.7043 | 3.5 | 25.31 K | |
| PNP | Pinetree Capital Ltd | 20.28 | 0.68 | 3.47 | 10.5 K | |
| GDL | Goodfellow Inc | 12.4969 | 0.4034 | 3.34 | 4.9 K | |
| TKO | Taseko Mines Ltd | 3.13 | 0.10 | 3.3 | 561.8 K | |
| MIC-PA | Sagen MI Canada Inc. | 21.0188 | 0.6598 | 3.24 | 800 | |
| TLRY | Tilray Inc | 6.40 | 0.20 | 3.23 | 27.98 K | |
| RFA-PI | RFA Financial Inc. | 19.0988 | 0.5907 | 3.19 | 12 K | |
| TVK | Terravest Capital Inc | 167.9002 | 5.1243 | 3.15 | 132.7 K | |
| BBD-A | Bombardier Inc | 95.15 | 2.87 | 3.11 | 9.1 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.607 | 0.2839 | 3.05 | 1.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 95.9318 | 2.7954 | 3 | 100 | |
| BCT | Briacell Therapeutics Corp | 45.10 | 1.30 | 2.97 | 750 | |
| GRT-UN | Granite Real Estate Investment Trust | 67.1419 | 1.8664 | 2.86 | 107.33 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.0112 | 0.8798 | 2.83 | 2.11 M | |
| BCE-PJ | Bce Inc Pref J | 16.2559 | 0.4424 | 2.8 | 3.1 K | |
| MAI | Mining Americas Inc. | 3.70 | 0.10 | 2.78 | 92.01 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7045 | 0.2834 | 2.72 | 687.82 K | |
| MRD | Melcor Dev | 13.2879 | 0.3512 | 2.71 | 10.05 K | |
| KITS | Kits Eyecare Ltd | 13.69 | 0.36 | 2.7 | 25.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6204 | 0.3652 | 2.56 | 618.4 K | |
| GILD | GILD | 22.4738 | 0.5357 | 2.44 | 3.39 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8123 | 0.0897 | 2.41 | 39.4 K | |
| MARI | Marimaca Copper Corp | 4.68 | 0.11 | 2.41 | 4 K | |
| PIF | Polaris Infrastructure Inc | 11.3232 | 0.2621 | 2.37 | 36.5 K | |
| CIA | Champion Iron Ltd | 3.7241 | 0.0857 | 2.36 | 908.2 K | |
| CIU-PC | CU Inc Pref C | 14.3873 | 0.3294 | 2.34 | 44.4 K | |
| AII | Almonty Industries Inc | 3.945 | 0.09 | 2.33 | 368.07 K | |
| GRGD | Groupe Dynamite Inc WI | 16.0548 | 0.3596 | 2.29 | 72.8 K | |
| CSCI | Cosciens Biopharma Inc | 4.96 | 0.11 | 2.27 | 500 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.7529 | 0.2043 | 2.14 | 14.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 23.2279 | 0.4856 | 2.14 | 42.55 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.4352 | 0.3383 | 2.1 | 81.01 K | |
| SLS | Solaris Resources Inc | 6.16 | 0.12 | 1.99 | 128.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.3228 | 0.1765 | 1.93 | 6.42 K | |
| CS | Capstone Mining Corp | 7.59 | 0.14 | 1.88 | 2.83 M | |
| BNS | Bank of Nova Scotia | 70.0238 | 1.2855 | 1.87 | 4.94 M | |
| ELF | E-L Financial | 15.3406 | 0.2793 | 1.85 | 233 | |
| QBR-A | Quebecor Inc | 37.6651 | 0.6849 | 1.85 | 400 | |
| RFA | RFA Financial Inc. | 21.1466 | 0.3776 | 1.82 | 29.75 K | |
| TA-PE | TransAlta Corp Pref E | 16.0739 | 0.2819 | 1.79 | 1.5 K | |
| AMGN | Amgen Inc | 21.3011 | 0.3647 | 1.74 | 6.38 K | |
| MFC-PL | Manulife Financial Corp Pref L | 21.8072 | 0.3731 | 1.74 | 53.4 K | |
| CGI | CDN General Inv | 37.1396 | 0.6239 | 1.71 | 10.51 K | |
| LNR | Linamar Corp | 62.3538 | 1.0383 | 1.69 | 137.74 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.1767 | 0.0835 | 1.64 | 67.6 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8583 | 0.1104 | 1.64 | 264.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.2774 | 0.2133 | 1.63 | 11.72 K | |
| JAG | Jaguar Mining Inc | 3.78 | 0.06 | 1.61 | 157.5 K | |
| LAS-A | Lassonde Industries Inc | 222.8009 | 3.4559 | 1.58 | 531 | |
| DS | Dividend Select 15 Corp | 6.0696 | 0.0906 | 1.52 | 5.3 K | |
| BBD-PB | Bombardier Inc Pref B | 15.6853 | 0.2341 | 1.52 | 437 | |
| BCE | BCE Inc | 28.1628 | 0.4171 | 1.5 | 3.04 M | |
| ASTL | Algoma Steel Group Inc | 7.50 | 0.11 | 1.49 | 159.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.0753 | 0.2483 | 1.48 | 352.75 K | |
| BRAG | Bragg Gaming Group Inc | 6.20 | 0.09 | 1.47 | 2.9 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.8373 | 0.1255 | 1.44 | 5.78 K | |
| RTX | RTX | 31.5348 | 0.4449 | 1.43 | 1.71 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.758 | 0.3585 | 1.41 | 2.52 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.3193 | 0.9255 | 1.39 | 107.2 K | |
| VCM | Vecima Networks Inc | 10.0788 | 0.1371 | 1.38 | 900 | |
| SRV-UN | SIR Royalty Income Fund | 12.2335 | 0.1656 | 1.37 | 3.01 K | |
| ALA | AltaGas Ltd | 37.317 | 0.4949 | 1.34 | 783.2 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 21.2797 | 0.2812 | 1.34 | 4.2 K | |
| WJX | Wajax Corp | 21.5467 | 0.2844 | 1.34 | 32.51 K | |
| WFG | West Fraser Timber CO Ltd | 100.0094 | 1.3143 | 1.33 | 108 K | |
| NPI | Northland Power Inc | 19.8376 | 0.2575 | 1.32 | 416.99 K | |
| KEY | Keyera Corp | 40.7117 | 0.525 | 1.31 | 1.26 M | |
| SJ | Stella Jones Inc | 74.9587 | 0.9652 | 1.3 | 70.5 K | |
| PSLV | Sprott Physical Silver Trust CAD | 15.54 | 0.20 | 1.3 | 210.7 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.5797 | 0.237 | 1.29 | 1.4 K | |
| TSU | Trisura Group Ltd | 40.45 | 0.51 | 1.28 | 390.4 K | |
| BN-PFB | Brookfield Corporation | 21.255 | 0.2666 | 1.27 | 31.3 K | |
| KKR | KKR | 26.9912 | 0.3378 | 1.27 | 600 | |
| CAS | Cascades Inc | 8.5892 | 0.1065 | 1.26 | 295.67 K | |
| WEF | Western Forest Products Inc | 12.15 | 0.15 | 1.25 | 1.13 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.1115 | 0.2066 | 1.22 | 1.8 K | |
| VNP | 5N Plus Inc | 8.35 | 0.10 | 1.21 | 126 K | |
| CHR | Chorus Aviation Inc | 20.6482 | 0.247 | 1.21 | 51.09 K | |
| CIU-PA | CU Inc Pref A | 18.2159 | 0.2178 | 1.21 | 2.1 K | |
| FCD-UN | Firm Capital Property Trust | 5.6041 | 0.0643 | 1.16 | 11.1 K | |
| LNF | Leons Furniture | 26.5575 | 0.304 | 1.16 | 18.91 K | |
| LB | Laurentian Bank | 27.3438 | 0.313 | 1.16 | 178.62 K | |
| BN-PX | Brookfield Corporation | 16.6469 | 0.1885 | 1.15 | 50.4 K | |
| URB-A | Urbana Corporation | 6.0889 | 0.0689 | 1.14 | 1.45 K | |
| UNC | United Corp Ltd | 11.8624 | 0.1333 | 1.14 | 700 | |
| CU-PH | Canadian Utilities Ltd Pref H | 21.4043 | 0.2367 | 1.12 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.25 | 520.36 B | 0.40 | 0.63 | 1.71 M |
| TCTZF | Tencent Holdings Limited | 64.31 | 512.57 B | 0.61 | 0.96 | 10.4 K |
| DOGEF | Ørsted A/S | 40.85 | 395.38 B | 0.212 | 0.52 | 100 |
| RHHBY | Roche Holding AG | 39.53 | 371.23 B | 0.26 | 0.66 | 548.9 K |
| RHHVF | Roche Holding AG | 320.90 | 368.32 B | 8.17 | 2.61 | 600 |
| HBCYF | HSBC Holdings plc | 11.75 | 339.28 B | 0.19 | 1.64 | 32.9 K |
| ACGBY | Agricultural Bank of China Limited | 15.95 | 279.18 B | 0.11 | 0.69 | 24.4 K |
| NSRGY | Nestlé S.A | 106.43 | 255.27 B | 0.72 | 0.68 | 253.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.90 | 252.37 B | 0.15 | 1.09 | 600 |
| LRLCY | L'Oréal S.A | 83.34 | 237.78 B | 0.58 | 0.7 | 70.1 K |
| BHPLF | BHP Group | 25.05 | 236.25 B | 0.55 | 2.24 | 3.2 K |
| LRLCF | L'Oréal S.A | 427.56 | 233.5 B | 22.06 | 5.44 | 500 |
| TOYOF | Toyota Motor Corporation | 18.6023 | 220.01 B | 0.4023 | 2.21 | 1.04 M |
| IDEXY | Industria de Diseño Textil S.A | 26.83 | 211.21 B | 0.58 | 2.21 | 199.3 K |
| IDEXF | Industria de Diseño Textil S.A | 54.89 | 207.65 B | 3.09 | 5.97 | 3.5 K |
| BCDRF | Banco Santander S.A | 8.20 | 203.44 B | 0.20 | 2.5 | 600 |
| NONOF | Novo Nordisk A/S | 69.20 | 198.91 B | 1.20 | 1.76 | 9.4 K |
| ALIZF | Allianz SE | 400.00 | 195.26 B | 6.09 | 1.55 | 900 |
| SBGSY | Schneider Electric S.E | 50.44 | 192.76 B | 0.30 | 0.6 | 269.5 K |
| EADSF | Airbus SE | 184.50 | 192.02 B | 2.60 | 1.43 | 3.2 K |
| SBGSF | Schneider Electric S.E | 255.1715 | 191.62 B | 3.8415 | 1.53 | 258 |
| EADSY | Airbus SE | 46.20 | 191.44 B | 0.27 | 0.59 | 439.9 K |
| ABLZF | ABB Ltd | 58.45 | 180.94 B | 1.90 | 3.36 | 5.2 K |
| ATEYY | Advantest Corporation | 51.57 | 167.55 B | 1.32 | 2.63 | 310.2 K |
| SAFRF | Safran SA | 295.1442 | 166.68 B | 3.6022 | 1.24 | 2.39 K |
| DTEGF | Deutsche Telekom AG | 38.68 | 162.12 B | 0.69 | 1.82 | 1.1 K |
| TOELY | Tokyo Electron Limited | 81.68 | 156.6 B | 1.59 | 1.99 | 89.2 K |
| HTHIF | Hitachi Ltd | 27.79 | 155.21 B | 0.24 | 0.87 | 8.4 K |
| TOELF | Tokyo Electron Limited | 164.91 | 155.12 B | 9.07 | 5.82 | 800 |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.3025 | 153.28 B | 0.3975 | 0.57 | 2.83 K |
| SMEGF | Siemens Energy AG | 96.65 | 152.87 B | 0.65 | 0.68 | 7 K |
| HTHIY | Hitachi Ltd | 27.84 | 149.49 B | 0.37 | 1.35 | 186 K |
| FRCOF | Fast Retailing Co. Ltd | 331.70 | 146.95 B | 3.25 | 0.99 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 32.98 | 145.76 B | 0.41 | 1.26 | 49 K |
| UNCFF | UniCredit S.p.A | 65.67 | 139.5 B | 1.25 | 1.94 | 4 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.175 | 138.94 B | 0.525 | 4.51 | 392.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.91 | 138.52 B | 5.445 | 9.31 | 1.6 K |
| BNPQF | BNP Paribas SA | 91.35 | 138.35 B | 7.55 | 9.01 | 300 |
| BNPQY | BNP Paribas SA | 43.71 | 136.9 B | 0.45 | 1.04 | 132.4 K |
| UNLYF | Unilever PLC | 65.47 | 134.82 B | 2.42 | 3.84 | 776 |
| IVSBF | Investor AB (publ) | 29.694 | 134.07 B | 0.444 | 1.52 | 25.58 K |
| SNEJF | Sony Group Corporation | 26.97 | 130.95 B | 0.56 | 2.12 | 503.3 K |
| PIAIF | Ping An Insurance | 6.04 | 130.34 B | 0.04 | 0.67 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.75 | 126.75 B | 0.10 | 0.86 | 157.8 K |
| AIQUF | L'Air Liquide S.A | 206.87 | 124.66 B | 1.12 | 0.54 | 700 |
| BPAQF | BP p.l.c | 4.86 | 111.81 B | 0.03 | 0.62 | 30.2 K |
| ZURVY | Zurich Insurance Group AG | 35.12 | 109.55 B | 0.18 | 0.52 | 84.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.30 | 108.49 B | 0.15 | 1.48 | 50.6 K |
| MSBHF | Mitsubishi Corporation | 20.49 | 108.27 B | 0.24 | 1.19 | 9 K |
| ESOCF | Enel SpA | 9.15 | 108.05 B | 0.10 | 1.1 | 37.5 K |
| AXAHY | AXA SA | 47.29 | 107.2 B | 0.68 | 1.46 | 97.5 K |
| BYDDF | BYD Company Limited | 51.51 | 105.21 B | 0.37 | 0.72 | 165.7 K |
| ATLPF | Atlas Copco AB | 16.84 | 105.09 B | 0.2703 | 1.63 | 408 |
| BYDDY | BYD Company Limited | 103.01 | 104.76 B | 0.56 | 0.55 | 588.4 K |
| ATLKY | Atlas Copco AB | 16.38 | 103.43 B | 0.09 | 0.55 | 153.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.70 | 103.23 B | 0.17 | 3.07 | 6.5 K |
| AAGIY | AIA Group Limited | 32.945 | 96.46 B | 0.6702 | 2.08 | 226.83 K |
| AAIGF | AIA Group Limited | 8.11 | 94.62 B | 0.0491 | 0.61 | 60.49 K |
| GLNCY | Glencore plc | 7.47 | 92.13 B | 0.17 | 2.33 | 674.4 K |
| BCLYF | Barclays PLC | 4.34 | 91.57 B | 0.03 | 0.7 | 13.6 K |
| GLCNF | Glencore plc | 3.76 | 91.55 B | 0.08 | 2.17 | 12 K |
| TKOMF | Tokio Marine Holdings Inc | 41.71 | 91.25 B | 3.94 | 10.43 | 500 |
| ATLCY | Atlas Copco AB | 14.32 | 90.1 B | 0.09 | 0.63 | 111.2 K |
| XIACF | Xiaomi Corporation | 6.595 | 89.58 B | 0.045 | 0.69 | 23.9 K |
| BAESF | BAE Systems plc | 26.02 | 87.88 B | 0.20 | 0.77 | 16.3 K |
| ITOCF | ITOCHU Corporation | 53.67 | 87.37 B | 1.56 | 2.99 | 5.2 K |
| CHDRY | Christian Dior SE | 133.59 | 87.32 B | 5.76 | 4.51 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 42.34 | 87.31 B | 1.00 | 2.42 | 68.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.398 | 87.3 B | 1.934 | 14.36 | 4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.33 | 84.79 B | 0.09 | 1.24 | 466.5 K |
| NABZY | National Australia Bank Limited | 12.12 | 84.51 B | 0.09 | 0.75 | 249.6 K |
| IFNNF | Infineon Technologies AG | 39.85 | 83.17 B | 1.00 | 2.57 | 2.1 K |
| NGGTF | National Grid plc | 14.97 | 83.11 B | 0.59 | 4.1 | 9 K |
| IFNNY | Infineon Technologies AG | 39.26 | 82.94 B | 0.20 | 0.51 | 327.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.98 | 81.88 B | 0.14 | 0.52 | 54.7 K |
| EIPAF | Eni S.p.A | 15.89 | 80.56 B | 0.80 | 5.3 | 3.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.91 | 78.41 B | 0.481 | 5.71 | 11.3 K |
| NETTF | NetEase Inc | 26.243 | 77.66 B | 1.738 | 7.09 | 2.35 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 654.03 | 75.49 B | 21.88 | 3.46 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.86 | 75.24 B | 0.07 | 0.55 | 302.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.105 | 73.03 B | 0.275 | 1.06 | 69 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.83 | 72.95 B | 0.10 | 0.64 | 983.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.31 | 72.53 B | 3.08 | 10.19 | 5.6 K |
| DPSTF | Deutsche Post AG | 44.075 | 71.13 B | 0.975 | 2.26 | 388 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.197 | 71.09 B | 4.397 | 3.39 | 300 |
| SOBKY | SoftBank Corp | 15.42 | 70.1 B | 0.08 | 0.52 | 47.7 K |
| MPNGY | Meituan ADR | 35.20 | 69.28 B | 2.08 | 6.28 | 306.6 K |
| MQBKY | Macquarie Group Limited | 137.81 | 69.09 B | 2.99 | 2.22 | 6.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.83 | 68.22 B | 1.53 | 3.1 | 3.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.39 | 67.82 B | 0.98 | 1.98 | 121.1 K |
| CRARY | Crédit Agricole S.A | 9.095 | 67.12 B | 0.075 | 0.83 | 126.88 K |
| SCGLY | Société Générale Société anonyme | 11.06 | 66.62 B | 0.17 | 1.56 | 352.5 K |
| SCBFY | Standard Chartered PLC | 31.32 | 64.79 B | 0.52 | 1.69 | 1.59 M |
| SCBFF | Standard Chartered PLC | 15.65 | 64.38 B | 0.53 | 3.51 | 39.8 K |
| NTDOF | Nintendo Co. Ltd | 84.40 | 63.7 B | 0.68 | 0.81 | 2.9 K |
| NTDOY | Nintendo Co. Ltd | 21.02 | 63.55 B | 0.13 | 0.62 | 1.64 M |
| KBCSY | KBC Group NV | 49.47 | 59.94 B | 0.53 | 1.08 | 31.5 K |
| DBOEF | Deutsche Börse AG | 329.12 | 57.53 B | 5.72 | 1.77 | 2 |
| UOVEF | United Overseas Bank Limited | 28.19 | 57.37 B | 0.61 | 2.21 | 200 |
| CMXHF | CSL Limited | 165.81 | 56.84 B | 10.08 | 6.47 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.90 | 0.35 | 7.69 | 85.42 K | |
| GSD | Devonian Health Group Inc | 10.20 | 0.60 | 6.25 | 108 | |
| GIP | Green Impact Partners Inc | 3.95 | 0.19 | 5.05 | 11.9 K | |
| DE | Decisive Dividend Corporation | 7.2049 | 0.2234 | 3.2 | 17.4 K | |
| GORO | Goldgroup Mining Inc. | 3.96 | 0.12 | 3.13 | 69.22 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | 0.10 | 1.82 | 22.72 K | |
| MKO | Mako Mining Corp | 4.89 | 0.05 | 1.03 | 25.9 K | |
| TOI | Topicus.com Inc | 177.07 | 1.07 | 0.61 | 22.2 K | |
| MFG | Mayfair Gold Corp | 3.32 | 0.02 | 0.61 | 300 |