Gainer Volumes for 29 May 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 29 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 224.7314 | 38.33 B | 1.2362 | 0.55 | 572.5 K |
| PHYS | Sprott Physical Gold Trust | 25.33 | 16.44 B | 0.14 | 0.56 | 1.59 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.23 | 15.89 B | 0.13 | 1.17 | 19.1 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9968 | 10.07 B | 1.0417 | 10.46 | 2.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.40 | 4.6 B | 0.40 | 1.48 | 200 |
| SEB | Seaboard Corporation | 2699.8877 | 4.46 B | 43.5261 | 1.64 | 2.2 K |
| NHC | National Healthcare Corp | 102.6712 | 3.07 B | 0.7452 | 0.73 | 27.5 K |
| PRK | Park National Corp | 159.4406 | 3.03 B | 1.3127 | 0.83 | 35.4 K |
| SLSR | Solaris Res Inc | 4.47 | 1.65 B | 0.08 | 1.82 | 28.16 K |
| ESBA | Empire State Realty Op LP | 7.6691 | 1.55 B | 0.333 | 4.54 | 8 K |
| TMP | Tompkinstrustco | 60.0772 | 1.21 B | 0.7683 | 1.3 | 39.7 K |
| OBE | Obsidian Energy Ltd | 4.90 | 929.11 M | 0.05 | 1.03 | 296.17 K |
| STRW | Strawberry Fields REIT Inc | 9.8539 | 728.23 M | 0.0952 | 0.98 | 45.34 K |
| BHB | Bar Harbor Bankshares | 28.6012 | 572.91 M | 0.2911 | 1.03 | 27.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7606 | 385.94 M | 0.047 | 0.61 | 132.8 K |
| SEG | Seaport Entertainment Group Inc | 20.13 | 296.36 M | 0.26 | 1.31 | 101.6 K |
| SENS | Senseonics Holdings | 10.68 | 290.25 M | 0.06 | 0.56 | 246.88 K |
| CIX | Compx International Inc | 23.6986 | 277.02 M | 0.5246 | 2.26 | 962 |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5377 | 251.36 M | 0.0735 | 0.87 | 141.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.09 | 239.13 M | 0.04 | 1.31 | 19.39 K |
| INTT | Intest Corp | 6.37 | 222.14 M | 0.18 | 2.91 | 19.7 K |
| EVI | Evi Industries Inc | 18.4207 | 221.48 M | 0.5744 | 3.22 | 12.9 K |
| VENU | Venu Holding Corp | 12.89 | 217.85 M | 0.95 | 7.96 | 188 K |
| EXOD | Exodus Movement Inc | 30.31 | 215.25 M | 4.37 | 16.85 | 370.1 K |
| GENC | Gencor Industries IN | 14.17 | 212.68 M | 0.69 | 5.12 | 14.5 K |
| NEN | New England Realty Associates | 73.1418 | 205.67 M | 0.4909 | 0.68 | 2.5 K |
| PED | Pedevco Corp | 12.76 | 202.85 M | 0.16 | 1.27 | 860 |
| CMT | Core Molding Technologies Inc | 16.66 | 199.18 M | 0.70 | 4.39 | 36.3 K |
| INFU | Infusystems Holdings | 5.60 | 179.62 M | 0.38 | 7.28 | 154.5 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0674 | 171.56 M | 0.0644 | 0.72 | 29.8 K |
| EPM | Evolution Petroleum Corp | 4.0727 | 168 M | 0.0271 | 0.67 | 90.7 K |
| COE | 51Talk Online Education Group | 19.50 | 165.2 M | 0.118 | 0.61 | 22.7 K |
| ACU | Acme United Corp | 39.8097 | 158.51 M | 0.9751 | 2.51 | 10.9 K |
| FRD | Friedman Industries Inc | 16.2333 | 145.3 M | 0.2881 | 1.81 | 17.1 K |
| BCV | Bancroft Convertible Fund | 16.7371 | 142.18 M | 0.0844 | 0.51 | 6.4 K |
| LUD | Luda Technology Group Limited | 4.149 | 133.42 M | 0.099 | 2.44 | 21.7 K |
| VFL | Delaware Florida Insured Muni | 9.3024 | 123.03 M | 0.0665 | 0.72 | 59.4 K |
| SIF | Sifco Industries | 3.17 | 113.2 M | 0.12 | 3.93 | 24.6 K |
| EP | Empire Petroleum Corp | 4.99 | 112.19 M | 0.55 | 12.39 | 30.7 K |
| MHH | Mastech Holdings Inc | 7.59 | 73.99 M | 0.09 | 1.2 | 7.5 K |
| SLND | Southland Holdings Inc | 3.77 | 72.65 M | 0.05 | 1.34 | 23.9 K |
| AREN | The Arena Group Holdings Inc | 4.77 | 71.88 M | 0.09 | 1.92 | 110.4 K |
| OPHC | Optimumbank Hlds | 4.45 | 66.86 M | 0.04 | 0.91 | 8.77 K |
| DXR | Daxor Corp | 8.1339 | 63.81 M | 0.0839 | 1.04 | 930 |
| APT | Alpha Pro Tech | 4.69 | 63.34 M | 0.10 | 2.18 | 27.1 K |
| DDC | Ddc Enterprise Limited Cl A | 6.72 | 53.13 M | 1.54 | 29.73 | 499.6 K |
| LSF | Laird Superfood Inc | 6.51 | 34.66 M | 0.16 | 2.52 | 28.3 K |
| INLX | Intellinetics Inc | 13.09 | 30.12 M | 0.76 | 6.16 | 700 |
| CCEL | Cryo-Cell Intl Inc | 5.10 | 28.6 M | 0.27 | 5.59 | 15 K |
| CVR | Chicago Rivet & Machine Company | 12.2045 | 9.2 M | 0.9502 | 8.44 | 1.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.60 | 6.98 M | 0.30 | 1.41 | 3.85 K |
| TOPS | Top Ships Inc | 5.47 | 5.29 M | 0.10 | 1.86 | 4.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.3897 | 0.765 | 7.2 | 7.17 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7196 | 0.282 | 1.62 | 12.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9473 | 0.184 | 1.04 | 6.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 106.4597 | 1.3873 | 1.32 | 6.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 17.50 | 62.27 M | 1.45 | 9.03 | 10.84 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2884.791 | 23.7102 | 0.83 | 487.17 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14745.3799 | 5.6 T | 77.75 | 0.53 | 169.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 139.1572 | 5.38 T | 4.379 | 3.25 | 370.62 M |
| AVGO | Broadcom Inc. | 240.0223 | 1.99 T | 2.5195 | 1.06 | 20.74 M |
| MU | Micron Technology | 96.5689 | 768.6 B | 0.6186 | 0.64 | 14.63 M |
| AZN | Astrazeneca Plc ADR | 139.2957 | 285.13 B | 0.9631 | 0.7 | 1.73 M |
| QCOM | Qualcomm Inc | 144.9439 | 214.64 B | 0.7231 | 0.5 | 5.98 M |
| PEP | Pepsico Inc | 126.8392 | 203.76 B | 1.2018 | 0.96 | 6.66 M |
| AMGN | Amgen Inc | 277.3447 | 175.17 B | 5.0277 | 1.85 | 2.8 M |
| STX | Seagate Technology | 116.6367 | 166.12 B | 0.7898 | 0.68 | 2.43 M |
| OPGN | Opgen Inc | 4.76 | 164.28 B | 0.06 | 1.28 | 2.1 K |
| GILD | Gilead Sciences Inc | 108.2322 | 160.99 B | 2.6009 | 2.46 | 5.6 M |
| ISRG | Intuitive Surg Inc | 555.75 | 155.8 B | 3.34 | 0.6 | 1.14 M |
| SHOP | Shopify Inc | 107.70 | 132.87 B | 0.59 | 0.55 | 6.64 M |
| EQIX | Equinix Inc | 871.9871 | 104.8 B | 6.6915 | 0.77 | 290.6 K |
| SNY | Sanofi-Aventis S.A. ADR | 52.35 | 104.32 B | 0.36 | 0.69 | 2.24 M |
| MDLZ | Mondelez Intl Inc | 65.2956 | 79.12 B | 0.8226 | 1.28 | 6.97 M |
| DDOG | Datadog Inc | 117.00 | 74.33 B | 0.70 | 0.6 | 3.56 M |
| COHR | Coherent Inc | 79.52 | 70.98 B | 1.27 | 1.62 | 3.93 M |
| AEP | American Electric Power Company | 100.1045 | 69.47 B | 0.8299 | 0.84 | 2.3 M |
| REGN | Regeneron Pharmaceuticals | 602.9899 | 66.02 B | 13.4865 | 2.29 | 756.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8489 | 65.68 B | 0.6707 | 1.85 | 5.82 M |
| MSTR | Strategy | 370.63 | 58.43 B | 6.38 | 1.75 | 10.22 M |
| FANG | Diamondback Energy | 135.082 | 57.84 B | 1.4997 | 1.12 | 2.1 M |
| NDAQ | Nasdaq Inc | 82.3781 | 52.37 B | 0.82 | 1.01 | 3.61 M |
| TER | Teradyne Inc | 80.8037 | 50.26 B | 0.7284 | 0.91 | 1.8 M |
| MCHP | Microchip Technology | 56.8593 | 50.2 B | 0.636 | 1.13 | 6.57 M |
| XEL | XCEL Energy Inc | 67.34 | 48.76 B | 0.5235 | 0.78 | 2.02 M |
| ARGX | Argenx Se ADR | 580.95 | 48.51 B | 4.71 | 0.82 | 171.7 K |
| BIDU | Baidu Inc ADR | 84.39 | 46.86 B | 1.20 | 1.44 | 3.25 M |
| EXC | Exelon Corp | 42.5748 | 44.99 B | 0.4092 | 0.97 | 5.31 M |
| FITB | Fifth Third Bancorp | 36.9928 | 43.45 B | 0.4826 | 1.32 | 3.13 M |
| JD | Jd.com Inc ADR | 32.94 | 42.68 B | 1.36 | 4.31 | 18.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.2308 | 40.92 B | 1.2108 | 1.38 | 1.37 M |
| KDP | Keurig Dr Pepper Inc | 32.3643 | 40.04 B | 0.6967 | 2.2 | 12.3 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 88.00 | 39.57 B | 2.00 | 2.33 | 2.98 K |
| SATS | Echostar Corp | 20.17 | 38.93 B | 0.22 | 1.1 | 1.43 M |
| ALNY | Alnylam Pharmaceuticals | 292.90 | 38.22 B | 7.34 | 2.57 | 965.8 K |
| ESLT | Elbit Systems Ltd | 400.9611 | 35.58 B | 8.3258 | 2.12 | 144.3 K |
| ACGL | Arch Capital Grp Ltd | 94.20 | 33.5 B | 1.22 | 1.31 | 1.19 M |
| WDAY | Workday Inc | 241.76 | 32.18 B | 1.86 | 0.78 | 2.99 M |
| KMB | Kimberly-Clark Corp | 137.7151 | 32.05 B | 1.1106 | 0.81 | 1.72 M |
| HBAN | Huntington Bcshs | 15.1377 | 31.56 B | 0.1541 | 1.03 | 27.63 M |
| TCOM | Trip.com Group Ltd ADR | 64.56 | 31.06 B | 1.39 | 2.2 | 2.83 M |
| RVMD | Revolution Medicines Inc | 39.085 | 30.69 B | 1.355 | 3.59 | 1.81 M |
| NTRS | Northern Trust Corp | 104.6828 | 30.58 B | 0.5463 | 0.52 | 1.41 M |
| ONC | BeiGene, Ltd. | 246.68 | 30.41 B | 6.27 | 2.61 | 314.7 K |
| UAL | United Airlines Holdings Inc | 78.57 | 30.04 B | 1.07 | 1.38 | 10.09 M |
| CRDO | Credo Technology Group Holding Ltd | 63.83 | 28.82 B | 1.12 | 1.79 | 4.43 M |
| BIIB | Biogen Inc | 132.75 | 28.33 B | 5.22 | 4.09 | 1.96 M |
| GEHC | Ge Healthcare Technologies Inc | 71.4019 | 27.98 B | 0.3793 | 0.53 | 2.81 M |
| KHC | Kraft Heinz Company | 25.3985 | 27.69 B | 0.4512 | 1.81 | 12.54 M |
| MTSI | Macom Technology S | 123.50 | 27.18 B | 0.76 | 0.62 | 605.25 K |
| CINF | Cincinnati Financial | 146.6058 | 25.93 B | 2.1018 | 1.45 | 473.6 K |
| JBHT | J B Hunt Transport | 138.9197 | 24.66 B | 1.3495 | 0.98 | 1.42 M |
| WTW | Weight Watchers International, Inc | 311.5819 | 24.26 B | 4.2199 | 1.37 | 412.4 K |
| UTHR | United Therapeutic | 320.37 | 24.07 B | 4.73 | 1.5 | 481.52 K |
| LPLA | Lpl Financial Hld | 386.2446 | 23.64 B | 6.3087 | 1.66 | 992.3 K |
| INSM | Insmed Inc | 69.21 | 23.23 B | 2.85 | 4.29 | 1.84 M |
| FCNCA | First Citizens Bancs | 1836.5323 | 22.51 B | 10.3167 | 0.56 | 111.9 K |
| BNTX | Biontech Se ADR | 100.25 | 22.47 B | 2.72 | 2.79 | 559 K |
| PFG | Principal Financial Group Inc | 75.6249 | 22.12 B | 0.8472 | 1.13 | 1.01 M |
| AFRM | Affirm Holdings Inc Cl A | 52.05 | 21.57 B | 1.37 | 2.7 | 6.26 M |
| SBAC | SBA Communications | 226.2947 | 21.57 B | 1.1893 | 0.53 | 512.4 K |
| ULTA | Ulta Beauty Inc | 421.79 | 20.99 B | 4.78 | 1.15 | 1.96 M |
| WWD | Woodward Inc | 217.2998 | 20.82 B | 1.5154 | 0.7 | 272.34 K |
| EXPD | Expeditors Intl | 111.9066 | 20.5 B | 1.1262 | 1.02 | 1.57 M |
| ROIV | Roivant Sciences Ltd | 11.30 | 20.43 B | 0.68 | 6.4 | 8.43 M |
| CHRW | C.H. Robinson Ww | 94.3118 | 20.01 B | 0.5103 | 0.54 | 993.6 K |
| VTRS | Viatris Inc | 8.5576 | 19.22 B | 0.2326 | 2.79 | 14.11 M |
| RGLD | Royal Gold Inc | 177.8435 | 19.2 B | 0.912 | 0.52 | 334.1 K |
| MRNA | Moderna Inc | 26.93 | 19.09 B | 0.88 | 3.38 | 10.13 M |
| INCY | Incyte Corp | 66.04 | 19.02 B | 1.11 | 1.71 | 1.61 M |
| EVRG | Evergy Inc | 64.4742 | 18.89 B | 0.3894 | 0.61 | 1.76 M |
| LNT | Alliant Energy Corp | 60.4174 | 18.62 B | 0.4787 | 0.8 | 928.35 K |
| PR | Permian Resources Corp | 12.2905 | 18.02 B | 0.1152 | 0.95 | 7.37 M |
| DLTR | Dollar Tree Inc | 90.58 | 17.76 B | 1.24 | 1.39 | 2.9 M |
| LI | Li Auto Inc ADR | 28.49 | 17.73 B | 0.59 | 2.11 | 8.56 M |
| AMKR | Amkor Technology | 18.50 | 16.37 B | 0.2372 | 1.3 | 1.68 M |
| GMAB | Genmab A/S ADR | 21.32 | 16.19 B | 0.13 | 0.61 | 685.1 K |
| TPG | Tpg Inc Cl A | 48.50 | 15.89 B | 0.91 | 1.91 | 2.31 M |
| NBIX | Neurocrine Bioscienc | 123.66 | 15.81 B | 0.63 | 0.51 | 832.05 K |
| NVMI | Nova Ltd | 217.85 | 15.48 B | 16.96 | 8.44 | 514.88 K |
| NDSN | Nordson Corp | 206.0924 | 15.44 B | 13.0478 | 6.76 | 908.6 K |
| OKTA | Okta Inc. | 106.63 | 15.26 B | 1.405 | 1.34 | 9.73 M |
| LOGI | Logitech Int S.A. | 83.9324 | 15.1 B | 0.4735 | 0.57 | 307.96 K |
| LAMR | Lamar Advertis A | 113.6422 | 14.97 B | 1.3769 | 1.23 | 453.8 K |
| ASND | Ascendis Pharma ADR | 163.57 | 14.68 B | 4.33 | 2.72 | 302.79 K |
| AUR | Aurora Innovation Inc | 6.24 | 14.55 B | 0.13 | 2.13 | 21.14 M |
| LECO | Lincoln Elec Hld | 192.7522 | 14.53 B | 2.8518 | 1.5 | 303.1 K |
| REG | Regency Centers Corp | 69.5176 | 14.46 B | 0.7394 | 1.08 | 728.2 K |
| JAZZ | Jazz Pharma Plc | 108.26 | 14.4 B | 1.25 | 1.17 | 826.4 K |
| PNFP | Pinnacle Finl Ptnrs | 106.127 | 14.32 B | 0.5344 | 0.51 | 292.73 K |
| APA | Apa Corp | 16.7582 | 14.19 B | 0.1547 | 0.93 | 4.84 M |
| HTHT | Huazhu Group Ltd ADR | 35.1789 | 14 B | 0.4405 | 1.27 | 1.61 M |
| RGC | Regencell Bioscience Holdings Ltd | 19.4995 | 13.74 B | 5.8153 | 42.5 | 1.93 M |
| TIGO | Millicom International Cellular S.A. | 33.3212 | 13.53 B | 0.4156 | 1.26 | 672.8 K |
| RMBS | Rambus Inc | 54.60 | 13.38 B | 0.37 | 0.68 | 674.79 K |
| HAS | Hasbro Inc | 65.1571 | 13.26 B | 0.5072 | 0.78 | 2.44 M |
| IESC | Ies Holdings | 256.80 | 13.04 B | 3.83 | 1.51 | 92.66 K |
| BBIO | Bridgebio Pharma Inc | 33.37 | 12.79 B | 1.11 | 3.44 | 2.62 M |
| DKNG | Draftkings Inc | 35.60 | 12.79 B | 0.58 | 1.66 | 10.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.0883 | 2.05 T | 0.9994 | 0.51 | 14.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 506.18 | 1.05 T | 3.07 | 0.61 | 3.66 M |
| XOM | Exxon Mobil Corporation | 102.69 | 665.22 B | 0.58 | 0.57 | 11.74 M |
| V | Visa Inc | 360.2966 | 632.6 B | 2.6545 | 0.74 | 4.59 M |
| JNJ | Johnson & Johnson | 150.6979 | 551.06 B | 1.1284 | 0.75 | 6.81 M |
| CAT | Caterpillar Inc | 348.0235 | 397.93 B | 2.2754 | 0.66 | 2.29 M |
| CVX | Chevron Corp | 133.5785 | 390.59 B | 1.8306 | 1.39 | 7.55 M |
| ABBV | Abbvie Inc | 179.7636 | 369.98 B | 2.4501 | 1.38 | 4.93 M |
| PG | Procter & Gamble Company | 168.56 | 331.57 B | 1.20 | 0.72 | 4.84 M |
| HSBC | HSBC Holdings Plc ADR | 56.7478 | 309.11 B | 0.4793 | 0.85 | 1.17 M |
| MS | Morgan Stanley | 125.1396 | 303.93 B | 0.6347 | 0.51 | 4.34 M |
| NVS | Novartis Ag ADR | 109.2546 | 284.59 B | 0.689 | 0.63 | 1.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.44 | 246.73 B | 0.40 | 0.61 | 3.49 M |
| TM | Toyota Motor Corp Ltd | 186.11 | 244.21 B | 3.23 | 1.77 | 392.4 K |
| RTX | Raytheon Technologies | 134.2089 | 236.95 B | 1.9414 | 1.47 | 3.63 M |
| WFC | Wells Fargo & Company | 72.9102 | 227.59 B | 0.7633 | 1.06 | 14.02 M |
| AXP | American Express Company | 292.3159 | 213.05 B | 1.999 | 0.69 | 2.36 M |
| C | Citigroup Inc | 73.8556 | 208.78 B | 0.4889 | 0.67 | 11.88 M |
| NVO | Novo Nordisk A/S ADR | 69.46 | 196.29 B | 0.86 | 1.25 | 8.64 M |
| NEE | Nextera Energy | 68.99 | 185.68 B | 1.78 | 2.65 | 11.57 M |
| TD | Toronto Dominion Bank | 66.3074 | 181.72 B | 0.6077 | 0.92 | 1.64 M |
| BA | Boeing Company | 208.18 | 180.79 B | 6.68 | 3.32 | 16.33 M |
| BLK | Blackrock Inc | 956.6055 | 168.57 B | 4.9382 | 0.52 | 455.57 K |
| TJX | TJX Companies | 125.9466 | 166.15 B | 0.8425 | 0.67 | 6.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.3604 | 157.51 B | 0.7474 | 1.09 | 2.07 M |
| GLW | Corning Inc | 49.2181 | 153.67 B | 0.5024 | 1.03 | 5.31 M |
| ABT | Abbott Laboratories | 130.1904 | 153.12 B | 0.8134 | 0.63 | 3.08 M |
| COP | ConocoPhillips | 83.4695 | 151.73 B | 0.9946 | 1.21 | 7 M |
| WELL | Welltower Inc | 151.2664 | 150.08 B | 1.3539 | 0.9 | 2.82 M |
| APH | Amphenol Corp | 88.295 | 149.74 B | 0.7845 | 0.9 | 7.74 M |
| PFE | Pfizer Inc | 21.9183 | 144.37 B | 0.2523 | 1.16 | 26.09 M |
| SCCO | Southern Copper Corp | 88.2749 | 143.42 B | 0.6211 | 0.71 | 1.08 M |
| SONY | Sony Group Corp ADR | 25.6789 | 134.17 B | 0.3087 | 1.22 | 10.69 M |
| SHOP | Shopify Inc | 107.70 | 133.92 B | 0.59 | 0.55 | 6.64 M |
| PLD | Prologis Inc | 105.5627 | 132.68 B | 1.2661 | 1.21 | 4.59 M |
| CB | Chubb Ltd | 290.3751 | 128.12 B | 5.0839 | 1.78 | 1.75 M |
| HDB | Hdfc Bank Ltd ADR | 36.2894 | 126.4 B | 0.2913 | 0.81 | 4.67 M |
| SPGI | S&P Global Inc | 511.0106 | 123.55 B | 2.6043 | 0.51 | 650.1 K |
| ENB | Enbridge Inc | 43.9925 | 123.09 B | 0.2687 | 0.61 | 2.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.3788 | 122.92 B | 0.1237 | 0.87 | 1.54 M |
| CVS | CVS Corp | 60.5649 | 122.48 B | 0.3184 | 0.53 | 10.63 M |
| LMT | Lockheed Martin Corp | 461.0696 | 121.81 B | 3.6111 | 0.79 | 851 K |
| SYK | Stryker Corp | 378.6968 | 120.08 B | 1.9413 | 0.52 | 840.3 K |
| BP | BP Plc ADR | 27.9976 | 117.65 B | 0.2208 | 0.79 | 4.85 M |
| BMY | Bristol-Myers Squibb Company | 45.5728 | 117.03 B | 0.8381 | 1.87 | 10.49 M |
| DHR | Danaher Corp | 189.1664 | 115.98 B | 1.45 | 0.77 | 2.81 M |
| ACN | Accenture Plc | 309.656 | 109.27 B | 1.6958 | 0.55 | 2.56 M |
| BMO | Bank of Montreal | 103.1539 | 108.42 B | 0.6653 | 0.65 | 952 K |
| SO | Southern Company | 86.6527 | 105.64 B | 0.5174 | 0.6 | 3.67 M |
| GSK | Glaxosmithkline Plc ADR | 38.9076 | 100.9 B | 0.7976 | 2.09 | 5.05 M |
| MDT | Medtronic Inc | 79.8715 | 99.27 B | 1.134 | 1.44 | 8.09 M |
| DUK | Duke Energy Corp | 112.5159 | 95.77 B | 0.9746 | 0.87 | 2.29 M |
| BNS | Bank of Nova Scotia | 50.7153 | 95.14 B | 1.0188 | 2.05 | 2.62 M |
| CMI | Cummins Inc | 320.7439 | 93.54 B | 1.7969 | 0.56 | 584.5 K |
| GD | General Dynamics Corp | 271.4883 | 92.79 B | 1.5389 | 0.57 | 992.2 K |
| KKR | KKR & Co. LP | 121.7611 | 89.49 B | 1.284 | 1.07 | 3.5 M |
| FDX | Fedex Corp | 215.4711 | 88.22 B | 3.0424 | 1.43 | 1.46 M |
| PNC | PNC Bank | 169.3765 | 85.82 B | 1.0931 | 0.65 | 1.46 M |
| ELV | Elevance Health Inc | 372.575 | 85.58 B | 2.5261 | 0.68 | 1.63 M |
| ING | ING Groep N.V. ADR | 20.6504 | 84.73 B | 0.1563 | 0.76 | 1.4 M |
| JCI | Johnson Controls Intl | 100.746 | 83.77 B | 0.6411 | 0.64 | 4.49 M |
| USB | U.S. Bancorp | 41.979 | 82.97 B | 0.5085 | 1.23 | 6.37 M |
| E | Eni S.P.A. ADR | 28.322 | 82.9 B | 0.1825 | 0.65 | 172.6 K |
| AMT | American Tower Corp | 206.1035 | 82.59 B | 1.2055 | 0.59 | 1.79 M |
| SU | Suncor Energy Inc | 34.3925 | 82.33 B | 0.4135 | 1.22 | 4.31 M |
| UPS | United Parcel Service | 93.3349 | 81.2 B | 1.2939 | 1.41 | 4.6 M |
| MMM | 3M Company | 147.6421 | 79.55 B | 0.9571 | 0.65 | 2.62 M |
| BCS | Barclays Plc ADR | 17.4466 | 78.19 B | 0.147 | 0.85 | 18.59 M |
| NOC | Northrop Grumman Corp | 471.806 | 78.12 B | 4.0056 | 0.86 | 864 K |
| MCO | Moody's Corp | 478.7844 | 77.45 B | 3.1115 | 0.65 | 422.58 K |
| VLO | Valero Energy Corp | 126.5361 | 76.76 B | 2.1847 | 1.76 | 2.57 M |
| CP | Canadian Pacific Railway | 80.5123 | 76.54 B | 0.4561 | 0.57 | 2.11 M |
| SPG | Simon Property Group | 155.4887 | 76.16 B | 1.9242 | 1.25 | 1.34 M |
| MPC | Marathon Petroleum Corp | 157.4489 | 75.77 B | 1.2898 | 0.83 | 1.96 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1463 | 75.23 B | 0.0296 | 0.72 | 17.74 M |
| PSX | Phillips 66 | 111.684 | 72.09 B | 1.8601 | 1.69 | 2.61 M |
| CL | Colgate-Palmolive Company | 90.0246 | 71.95 B | 0.5267 | 0.59 | 4.72 M |
| NSC | Norfolk Southern Corp | 241.8118 | 71.89 B | 3.6914 | 1.55 | 2.18 M |
| ITW | Illinois Tool Works Inc | 239.6659 | 71.77 B | 1.8531 | 0.78 | 714.54 K |
| NET | Cloudflare Inc Cl A | 164.16 | 71.31 B | 2.18 | 1.35 | 3.11 M |
| ECL | Ecolab Inc | 261.5749 | 70.14 B | 1.5242 | 0.59 | 1.04 M |
| AON | AON Plc | 363.6131 | 69.75 B | 5.5495 | 1.55 | 1.27 M |
| VALE | Vale S.A. ADR | 9.44 | 69.53 B | 0.07 | 0.75 | 25.6 M |
| MS-PA | Morgan Stanley | 22.14 | 68 B | 0.21 | 0.96 | 96.92 K |
| RCL | Royal Caribbean Cruises Ltd | 250.7529 | 67.74 B | 3.5873 | 1.45 | 1.43 M |
| DLR | Digital Realty Trust | 167.378 | 67.43 B | 2.604 | 1.58 | 2.2 M |
| GM | General Motors Company | 48.1007 | 65.91 B | 0.4554 | 0.96 | 8.4 M |
| APD | Air Products and Chemicals | 266.0328 | 65.31 B | 1.3731 | 0.52 | 1.29 M |
| MFC | Manulife Financial Corp | 30.8215 | 63.8 B | 0.2234 | 0.73 | 1.04 M |
| NWG | Natwest Group Plc ADR | 13.4168 | 60.82 B | 0.0753 | 0.56 | 5.1 M |
| AFL | Aflac Inc | 101.1839 | 60.4 B | 0.8071 | 0.8 | 1.85 M |
| DB | Deutsche Bank Ag | 27.77 | 60 B | 0.26 | 0.95 | 1.88 M |
| D | Dominion Resources | 54.1891 | 59.42 B | 0.7811 | 1.46 | 4.61 M |
| OXY | Occidental Petroleum Corp | 40.5811 | 59.38 B | 0.3328 | 0.83 | 5.93 M |
| SRE | Sempra | 75.6429 | 58.98 B | 0.4367 | 0.58 | 2.31 M |
| CVE | Cenovus Energy Inc | 13.1128 | 58.87 B | 0.1355 | 1.04 | 9.17 M |
| TFC | Truist Financial Corp | 37.8843 | 58.62 B | 0.2488 | 0.66 | 6.82 M |
| FJIKY | Fujikura Ltd | 24.75 | 58.61 B | 4.68 | 23.32 | 1.54 K |
| TEL | TE Connectivity Ltd | 161.55 | 58.53 B | 1.26 | 0.79 | 1.99 M |
| O | Realty Income Corp | 53.3562 | 57.54 B | 0.4828 | 0.91 | 4.85 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOO.TO | Brp Inc | 55.4548 | 6.2387 | 12.68 | 721.4 K | |
| MCB.TO | Mccoy Global Inc | 3.9735 | 0.4013 | 11.23 | 178.1 K | |
| MRE.TO | Martinrea International Inc | 8.3528 | 0.3819 | 4.79 | 210.83 K | |
| IFP.TO | Interfor Corp | 12.97 | 0.59 | 4.77 | 197.3 K | |
| BLCO.TO | Bausch & Lomb Corp | 16.18 | 0.68 | 4.39 | 1.1 K | |
| SYZ.TO | Sylogist Ltd | 9.0181 | 0.3377 | 3.89 | 46.92 K | |
| NFI.TO | New Flyer Industries Inc | 16.23 | 0.57 | 3.64 | 414.1 K | |
| PNP.TO | Pinetree Capital Ltd | 20.28 | 0.68 | 3.47 | 10.5 K | |
| GDL.TO | Goodfellow Inc | 12.4969 | 0.4034 | 3.34 | 4.9 K | |
| TKO.TO | Taseko Mines Ltd | 3.13 | 0.10 | 3.3 | 561.8 K | |
| TLRY.TO | Tilray Inc | 6.40 | 0.20 | 3.23 | 27.98 K | |
| TVK.TO | Terravest Capital Inc | 167.9002 | 5.1243 | 3.15 | 132.7 K | |
| BCT.TO | Briacell Therapeutics Corp | 45.10 | 1.30 | 2.97 | 750 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.4634 | 0.243 | 2.96 | 198.79 K | |
| MRD.TO | Melcor Dev | 13.2879 | 0.3512 | 2.71 | 10.05 K | |
| KITS.TO | Kits Eyecare Ltd | 13.69 | 0.36 | 2.7 | 25.8 K | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 109.3966 | 2.676 | 2.51 | 1 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 7.09 | 0.17 | 2.46 | 494.3 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.838 | 0.0903 | 2.41 | 39.4 K | |
| MARI.TO | Marimaca Copper Corp | 4.68 | 0.11 | 2.41 | 4 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.5099 | 0.2664 | 2.37 | 36.49 K | |
| CIA.TO | Champion Iron Ltd | 3.7241 | 0.0857 | 2.36 | 908.2 K | |
| AII.TO | Almonty Industries Inc | 3.945 | 0.09 | 2.33 | 368.07 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 28.98 | 0.66 | 2.33 | 34.2 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.96 | 0.11 | 2.27 | 500 | |
| GH.TO | Gamehost Inc | 10.828 | 0.2196 | 2.07 | 550 | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.4093 | 0.1866 | 2.02 | 19.22 K | |
| SLS.TO | Solaris Resources Inc | 6.16 | 0.12 | 1.99 | 128.2 K | |
| CS.TO | Capstone Mining Corp | 7.59 | 0.14 | 1.88 | 2.83 M | |
| BNS.TO | Bank of Nova Scotia | 70.8208 | 1.3001 | 1.87 | 4.94 M | |
| ELF.TO | E-L Financial | 15.3406 | 0.2793 | 1.85 | 233 | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.24 | 0.13 | 1.83 | 2.95 M | |
| EDGE.TO | Evolve Innovation Index ETF | 40.7422 | 0.7069 | 1.77 | 200 | |
| CGI.TO | CDN General Inv | 37.1396 | 0.6239 | 1.71 | 10.51 K | |
| LNR.TO | Linamar Corp | 62.3538 | 1.0383 | 1.69 | 137.74 K | |
| JAG.TO | Jaguar Mining Inc | 3.78 | 0.06 | 1.61 | 157.5 K | |
| DS.TO | Dividend Select 15 Corp | 6.1187 | 0.0913 | 1.51 | 5.3 K | |
| BCE.TO | BCE Inc | 28.1628 | 0.4171 | 1.5 | 3.04 M | |
| ASTL.TO | Algoma Steel Group Inc | 7.50 | 0.11 | 1.49 | 159.6 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.20 | 0.09 | 1.47 | 2.9 K | |
| VCM.TO | Vecima Networks Inc | 10.0788 | 0.1371 | 1.38 | 900 | |
| MREL.TO | Middlefield Real Estate Dividend ETF | 11.7568 | 0.1592 | 1.37 | 4.29 K | |
| ALA.TO | AltaGas Ltd | 37.317 | 0.4949 | 1.34 | 783.2 K | |
| HCLN.TO | Harvest Clean Energy ETF | 7.56 | 0.10 | 1.34 | 6.5 K | |
| WJX.TO | Wajax Corp | 21.5467 | 0.2844 | 1.34 | 32.51 K | |
| ZRE.TO | BMO Equal Weight Reits Index ETF | 21.1605 | 0.2787 | 1.33 | 33.33 K | |
| WFG.TO | West Fraser Timber CO Ltd | 100.0094 | 1.3143 | 1.33 | 108 K | |
| ETHR.TO | Ether Unhedg ETF | 12.31 | 0.16 | 1.32 | 21.5 K | |
| NPI.TO | Northland Power Inc | 19.8888 | 0.2582 | 1.32 | 416.99 K | |
| KEY.TO | Keyera Corp | 40.7117 | 0.525 | 1.31 | 1.26 M | |
| SOY.TO | Sunopta Inc | 8.54 | 0.11 | 1.3 | 16.4 K | |
| SJ.TO | Stella Jones Inc | 74.9587 | 0.9652 | 1.3 | 70.5 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 15.54 | 0.20 | 1.3 | 210.7 K | |
| XRE.TO | Ishares S&P TSX Capped REIT Index ETF | 15.0093 | 0.1922 | 1.3 | 304.4 K | |
| TSU.TO | Trisura Group Ltd | 40.45 | 0.51 | 1.28 | 390.4 K | |
| CAS.TO | Cascades Inc | 8.5892 | 0.1065 | 1.26 | 295.67 K | |
| WEF.TO | Western Forest Products Inc | 12.15 | 0.15 | 1.25 | 1.13 K | |
| VNP.TO | 5N Plus Inc | 8.35 | 0.10 | 1.21 | 126 K | |
| CHR.TO | Chorus Aviation Inc | 20.6482 | 0.247 | 1.21 | 51.09 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.76 | 0.16 | 1.18 | 159.32 K | |
| LNF.TO | Leons Furniture | 26.5575 | 0.304 | 1.16 | 18.91 K | |
| LB.TO | Laurentian Bank | 27.3438 | 0.313 | 1.16 | 178.62 K | |
| UNC.TO | United Corp Ltd | 11.954 | 0.1343 | 1.14 | 700 | |
| VET.TO | Vermilion Energy Inc | 8.8106 | 0.0957 | 1.1 | 465.2 K | |
| RMAX.TO | Hamilton Reits Yield Maximizer ETF Class | 15.2323 | 0.1635 | 1.09 | 9.2 K | |
| AC.TO | Air Canada | 19.57 | 0.21 | 1.08 | 2.31 M | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 30.6455 | 0.3276 | 1.08 | 66.9 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 17.80 | 0.19 | 1.08 | 32.7 K | |
| TOT.TO | Total Energy Services Inc | 10.0253 | 0.107 | 1.08 | 75.62 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 24.79 | 0.26 | 1.06 | 26.06 K | |
| ENS.TO | E Split Corp | 13.1542 | 0.1364 | 1.05 | 18.5 K | |
| SKE.TO | Skeena Resources Ltd | 17.38 | 0.18 | 1.05 | 176.8 K | |
| SPB.TO | Superior Plus Corp | 7.6408 | 0.0781 | 1.03 | 945.84 K | |
| RIT.TO | CI First Asset Canadian REIT ETF | 16.0788 | 0.1634 | 1.03 | 21.17 K | |
| SU.TO | Suncor Energy Inc | 47.4888 | 0.4808 | 1.02 | 12.74 M | |
| HLS.TO | Hls Therapeutics Inc | 4.95 | 0.05 | 1.02 | 2.5 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 15.89 | 0.16 | 1.02 | 4.4 K | |
| ALC.TO | Algoma Central | 15.5468 | 0.1549 | 1.01 | 5.33 K | |
| IVN.TO | Ivanhoe Mines Ltd | 11.20 | 0.11 | 0.99 | 2.89 M | |
| NALT.TO | Nbi Liquid Alternatives ETF | 20.7545 | 0.2035 | 0.99 | 600 | |
| VRE.TO | Vanguard FTSE CDN Capped REIT Index ETF | 31.1935 | 0.3041 | 0.98 | 9.44 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.27 | 0.10 | 0.98 | 91.2 K | |
| XTC.TO | Exco Tech | 6.3092 | 0.0612 | 0.98 | 19.74 K | |
| BHC.TO | Bausch Health Companies Inc | 6.36 | 0.06 | 0.95 | 206.2 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 5.40 | 0.05 | 0.93 | 6.05 K | |
| FM.TO | First Quantum Minerals Ltd | 20.68 | 0.19 | 0.93 | 1.15 M | |
| TIH.TO | Toromont Ind | 118.5639 | 1.0848 | 0.92 | 109.56 K | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 11.8506 | 0.1084 | 0.92 | 15 K | |
| HUZ.TO | Horizons Silver ETF | 14.40 | 0.13 | 0.91 | 1.4 K | |
| QLB.TO | Mackenzie CDN Govt Long Bond Index ETF | 98.7738 | 0.882 | 0.9 | 150 | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 12.4238 | 0.1105 | 0.9 | 70.33 K | |
| LSPD.TO | Lightspeed Pos Inc | 14.74 | 0.13 | 0.89 | 939.1 K | |
| HPYT.TO | Harvest Premium Yield Treasury ETF | 7.8116 | 0.0687 | 0.89 | 128.3 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 31.8743 | 0.2795 | 0.88 | 200 | |
| DLCG.TO | Dominion Lending Centres Inc | 9.1666 | 0.0786 | 0.86 | 2.8 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.3689 | 0.0456 | 0.86 | 6.7 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 14.35 | 0.12 | 0.84 | 3.5 K | |
| HHL.TO | Harvest Healthcare Leaders Income ETF | 6.6104 | 0.0549 | 0.84 | 210.25 K | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 22.4215 | 0.1849 | 0.83 | 200 | |
| PSI.TO | Pason Systems Inc | 11.6389 | 0.0959 | 0.83 | 143.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.25 | 519.46 B | 0.40 | 0.63 | 1.71 M |
| TCTZF | Tencent Holdings Limited | 64.31 | 514.46 B | 0.61 | 0.96 | 10.4 K |
| DOGEF | Ørsted A/S | 40.85 | 498.09 B | 0.212 | 0.52 | 100 |
| RHHBY | Roche Holding AG | 39.53 | 329.03 B | 0.26 | 0.66 | 548.9 K |
| RHHVF | Roche Holding AG | 320.90 | 328.2 B | 8.17 | 2.61 | 600 |
| HBCYF | HSBC Holdings plc | 11.75 | 321.24 B | 0.19 | 1.64 | 32.9 K |
| ACGBY | Agricultural Bank of China Limited | 15.95 | 271.73 B | 0.11 | 0.69 | 24.4 K |
| NSRGY | Nestlé S.A | 106.43 | 258.15 B | 0.72 | 0.68 | 253.6 K |
| TOYOF | Toyota Motor Corporation | 18.6023 | 249.72 B | 0.4023 | 2.21 | 1.04 M |
| LRLCF | L'Oréal S.A | 427.56 | 232.04 B | 22.06 | 5.44 | 500 |
| LRLCY | L'Oréal S.A | 83.34 | 223.79 B | 0.58 | 0.7 | 70.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.90 | 218.5 B | 0.15 | 1.09 | 600 |
| BHPLF | BHP Group | 25.05 | 215.93 B | 0.55 | 2.24 | 3.2 K |
| NONOF | Novo Nordisk A/S | 69.20 | 207.33 B | 1.20 | 1.76 | 9.4 K |
| IDEXF | Industria de Diseño Textil S.A | 54.89 | 189.72 B | 3.09 | 5.97 | 3.5 K |
| ABLZF | ABB Ltd | 58.45 | 188.1 B | 1.90 | 3.36 | 5.2 K |
| BCDRF | Banco Santander S.A | 8.20 | 182.14 B | 0.20 | 2.5 | 600 |
| IDEXY | Industria de Diseño Textil S.A | 26.83 | 181.65 B | 0.58 | 2.21 | 199.3 K |
| SBGSF | Schneider Electric S.E | 255.1715 | 175.24 B | 3.8415 | 1.53 | 258 |
| SBGSY | Schneider Electric S.E | 50.44 | 171.77 B | 0.30 | 0.6 | 269.5 K |
| ALIZF | Allianz SE | 400.00 | 169.94 B | 6.09 | 1.55 | 900 |
| SMEGF | Siemens Energy AG | 96.65 | 166.75 B | 0.65 | 0.68 | 7 K |
| DTEGF | Deutsche Telekom AG | 38.68 | 160.82 B | 0.69 | 1.82 | 1.1 K |
| EADSF | Airbus SE | 184.50 | 157.37 B | 2.60 | 1.43 | 3.2 K |
| EADSY | Airbus SE | 46.20 | 156.09 B | 0.27 | 0.59 | 439.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.3025 | 156.02 B | 0.3975 | 0.57 | 2.83 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.75 | 143.77 B | 0.10 | 0.86 | 157.8 K |
| PIAIF | Ping An Insurance | 6.04 | 142.23 B | 0.04 | 0.67 | 500 |
| TOELY | Tokyo Electron Limited | 81.68 | 142 B | 1.59 | 1.99 | 89.2 K |
| SAFRF | Safran SA | 295.1442 | 140.33 B | 3.6022 | 1.24 | 2.39 K |
| TOELF | Tokyo Electron Limited | 164.91 | 138.19 B | 9.07 | 5.82 | 800 |
| SNEJF | Sony Group Corporation | 26.97 | 137.72 B | 0.56 | 2.12 | 503.3 K |
| HTHIY | Hitachi Ltd | 27.84 | 137.24 B | 0.37 | 1.35 | 186 K |
| FRCOY | Fast Retailing Co. Ltd | 32.98 | 137.19 B | 0.41 | 1.26 | 49 K |
| FRCOF | Fast Retailing Co. Ltd | 331.70 | 133.23 B | 3.25 | 0.99 | 100 |
| HTHIF | Hitachi Ltd | 27.79 | 133.05 B | 0.24 | 0.87 | 8.4 K |
| MSBHF | Mitsubishi Corporation | 20.49 | 129.98 B | 0.24 | 1.19 | 9 K |
| UNCFF | UniCredit S.p.A | 65.67 | 128.09 B | 1.25 | 1.94 | 4 K |
| UNLYF | Unilever PLC | 65.47 | 124.37 B | 2.42 | 3.84 | 776 |
| AIQUF | L'Air Liquide S.A | 206.87 | 123.07 B | 1.12 | 0.54 | 700 |
| BNPQF | BNP Paribas SA | 91.35 | 120.93 B | 7.55 | 9.01 | 300 |
| IVSBF | Investor AB (publ) | 29.694 | 120.88 B | 0.444 | 1.52 | 25.58 K |
| ATEYY | Advantest Corporation | 51.57 | 120.19 B | 1.32 | 2.63 | 310.2 K |
| AAIGF | AIA Group Limited | 8.11 | 119.13 B | 0.0491 | 0.61 | 60.49 K |
| BPAQF | BP p.l.c | 4.86 | 117.39 B | 0.03 | 0.62 | 30.2 K |
| ESOCF | Enel SpA | 9.15 | 116.2 B | 0.10 | 1.1 | 37.5 K |
| AAGIY | AIA Group Limited | 32.945 | 115.47 B | 0.6702 | 2.08 | 226.83 K |
| BNPQY | BNP Paribas SA | 43.71 | 114 B | 0.45 | 1.04 | 132.4 K |
| ZURVY | Zurich Insurance Group AG | 35.12 | 110.14 B | 0.18 | 0.52 | 84.2 K |
| BYDDF | BYD Company Limited | 51.51 | 109.95 B | 0.37 | 0.72 | 165.7 K |
| BYDDY | BYD Company Limited | 103.01 | 109.5 B | 0.56 | 0.55 | 588.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.30 | 109.26 B | 0.15 | 1.48 | 50.6 K |
| XIACF | Xiaomi Corporation | 6.595 | 102.51 B | 0.045 | 0.69 | 23.9 K |
| IFNNY | Infineon Technologies AG | 39.26 | 100.04 B | 0.20 | 0.51 | 327.1 K |
| IFNNF | Infineon Technologies AG | 39.85 | 99.28 B | 1.00 | 2.57 | 2.1 K |
| GLCNF | Glencore plc | 3.76 | 95.07 B | 0.08 | 2.17 | 12 K |
| AXAHY | AXA SA | 47.29 | 94.92 B | 0.68 | 1.46 | 97.5 K |
| TKOMY | Tokio Marine Holdings Inc | 42.34 | 93.61 B | 1.00 | 2.42 | 68.3 K |
| ITOCF | ITOCHU Corporation | 53.67 | 92.82 B | 1.56 | 2.99 | 5.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.70 | 91.47 B | 0.17 | 3.07 | 6.5 K |
| ATLKY | Atlas Copco AB | 16.38 | 91.13 B | 0.09 | 0.55 | 153.3 K |
| ATLPF | Atlas Copco AB | 16.84 | 90.18 B | 0.2703 | 1.63 | 408 |
| GLNCY | Glencore plc | 7.47 | 90.03 B | 0.17 | 2.33 | 674.4 K |
| NGGTF | National Grid plc | 14.97 | 86.85 B | 0.59 | 4.1 | 9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.31 | 86.66 B | 3.08 | 10.19 | 5.6 K |
| CHDRY | Christian Dior SE | 133.59 | 86.25 B | 5.76 | 4.51 | 300 |
| EIPAF | Eni S.p.A | 15.89 | 86.15 B | 0.80 | 5.3 | 3.4 K |
| TKOMF | Tokio Marine Holdings Inc | 41.71 | 84.54 B | 3.94 | 10.43 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.83 | 82.63 B | 0.10 | 0.64 | 983.6 K |
| ATLCY | Atlas Copco AB | 14.32 | 81.92 B | 0.09 | 0.63 | 111.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.105 | 81.47 B | 0.275 | 1.06 | 69 K |
| NABZY | National Australia Bank Limited | 12.12 | 81.26 B | 0.09 | 0.75 | 249.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.175 | 80.77 B | 0.525 | 4.51 | 392.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.91 | 78.94 B | 5.445 | 9.31 | 1.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.98 | 78.39 B | 0.14 | 0.52 | 54.7 K |
| BCLYF | Barclays PLC | 4.34 | 75.96 B | 0.03 | 0.7 | 13.6 K |
| BAESF | BAE Systems plc | 26.02 | 74.13 B | 0.20 | 0.77 | 16.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.86 | 72.04 B | 0.07 | 0.55 | 302.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 654.03 | 71.68 B | 21.88 | 3.46 | 200 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.33 | 71.54 B | 0.09 | 1.24 | 466.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.398 | 71.02 B | 1.934 | 14.36 | 4 K |
| NETTF | NetEase Inc | 26.243 | 70.33 B | 1.738 | 7.09 | 2.35 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.83 | 69.91 B | 1.53 | 3.1 | 3.9 K |
| SOBKY | SoftBank Corp | 15.42 | 67.06 B | 0.08 | 0.52 | 47.7 K |
| MQBKY | Macquarie Group Limited | 137.81 | 66.82 B | 2.99 | 2.22 | 6.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.39 | 66.32 B | 0.98 | 1.98 | 121.1 K |
| MPNGY | Meituan ADR | 35.20 | 64.24 B | 2.08 | 6.28 | 306.6 K |
| MARUF | Marubeni Corporation | 20.1538 | 62.16 B | 0.3314 | 1.67 | 6.8 K |
| DPSTF | Deutsche Post AG | 44.075 | 62.12 B | 0.975 | 2.26 | 388 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.197 | 60.85 B | 4.397 | 3.39 | 300 |
| CRARY | Crédit Agricole S.A | 9.095 | 59.35 B | 0.075 | 0.83 | 126.88 K |
| DSDVF | DSV Panalpina A/S | 239.02 | 58.45 B | 5.6001 | 2.4 | 5.96 K |
| MARUY | Marubeni Corporation | 200.67 | 58.23 B | 2.55 | 1.29 | 136.8 K |
| SCBFY | Standard Chartered PLC | 31.32 | 57.9 B | 0.52 | 1.69 | 1.59 M |
| DBOEF | Deutsche Börse AG | 329.12 | 57.11 B | 5.72 | 1.77 | 2 |
| SCBFF | Standard Chartered PLC | 15.65 | 56.82 B | 0.53 | 3.51 | 39.8 K |
| SCGLY | Société Générale Société anonyme | 11.06 | 56.8 B | 0.17 | 1.56 | 352.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.05 | 56.11 B | 0.26 | 0.77 | 115.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.41 | 55.93 B | 0.11 | 3.33 | 1.3 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 88.42 | 55.57 B | 0.54 | 0.61 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.90 | 0.35 | 7.69 | 85.42 K | |
| GSD | Devonian Health Group Inc | 10.20 | 0.60 | 6.25 | 108 | |
| GIP | Green Impact Partners Inc | 3.95 | 0.19 | 5.05 | 11.9 K | |
| MAI | Minera Alamos Inc | 3.70 | 0.15 | 4.23 | 92.01 K | |
| DE | Decisive Dividend Corporation | 7.2049 | 0.2234 | 3.2 | 17.4 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | 0.10 | 1.82 | 22.72 K | |
| MKO | Mako Mining Corp | 4.89 | 0.05 | 1.03 | 25.9 K | |
| RBX | Robex Resources Inc | 3.27 | 0.02 | 0.62 | 3.7 K | |
| TOI | Topicus.com Inc | 177.07 | 1.07 | 0.61 | 22.2 K | |
| MFG | Mayfair Gold Corp | 3.32 | 0.02 | 0.61 | 300 |