Gainer Volumes for 30 May 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 30 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.2337 | 56.65 B | 5.1416 | 2.23 | 3.96 M |
| CBOE | CBOE Global Markets Inc | 227.2206 | 29.32 B | 2.4892 | 1.11 | 1.17 M |
| EQX | Equinox Gold Corp | 6.6238 | 14.78 B | 0.1199 | 1.84 | 9.58 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 12.21 B | 3.9988 | 36.36 | 468 |
| NG | Novagold Resources Inc | 3.58 | 3.71 B | 0.03 | 0.85 | 4.29 M |
| ORLA | Orla Mining | 10.5551 | 3.27 B | 0.2896 | 2.82 | 944.9 K |
| SVM | Silvercorp Metals Inc | 3.8716 | 2.79 B | 0.0299 | 0.78 | 5.88 M |
| IE | Ivanhoe Electric Inc | 7.35 | 1.69 B | 0.09 | 1.24 | 1.02 M |
| ASM | Avino Silver & Gold | 3.17 | 1.32 B | 0.04 | 1.28 | 3.36 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 1.02 B | 0.16 | 5.23 | 666.6 K |
| CTGO | Contango Ore Inc | 19.42 | 703.45 M | 0.14 | 0.73 | 87 K |
| CMCL | Caledonia Mining Cp | 16.8168 | 470.27 M | 0.1279 | 0.77 | 151.17 K |
| INFU | Infusystems Holdings | 5.78 | 242.79 M | 0.18 | 3.21 | 166.4 K |
| NEN | New England Realty Associates | 73.6327 | 193.5 M | 0.4909 | 0.67 | 3.6 K |
| FLYX | Flyexclusive Inc Cl A | 3.17 | 188.49 M | 0.08 | 2.59 | 9.72 K |
| KULR | Kulr Technology Group Inc | 9.36 | 122.64 M | 0.24 | 2.63 | 1.26 M |
| GLU | Gabelli Global Utility | 15.8103 | 116.12 M | 0.0851 | 0.54 | 12.8 K |
| COE | 51Talk Online Education Group | 19.80 | 97.92 M | 0.30 | 1.54 | 2.9 K |
| MHH | Mastech Holdings Inc | 7.80 | 88.89 M | 0.21 | 2.77 | 18 K |
| CVU | CPI Aerostructures | 3.01 | 75.13 M | 0.10 | 3.44 | 30.4 K |
| FSI | Flexible Solutions International Inc | 4.41 | 68.45 M | 0.10 | 2.32 | 29.1 K |
| ROLR | High Roller Technologies Inc | 4.36 | 60.11 M | 1.62 | 59.12 | 1.67 M |
| APT | Alpha Pro Tech | 4.72 | 54.91 M | 0.03 | 0.64 | 14.9 K |
| SER | Serina Therapeutics Inc | 6.00 | 40.79 M | 0.25 | 4.35 | 12.1 K |
| AXIL | Axil Brands Inc | 6.15 | 40.22 M | 0.2297 | 3.88 | 6.81 K |
| SLND | Southland Holdings Inc | 3.88 | 34.95 M | 0.11 | 2.92 | 34.6 K |
| GPUS | Hyperscale Data, Inc. | 5.36 | 32.55 M | 0.46 | 9.39 | 3.29 M |
| DDC | Ddc Enterprise Limited Cl A | 7.80 | 27.09 M | 1.08 | 16.07 | 215.1 K |
| CVR | Chicago Rivet & Machine Company | 12.3926 | 9.59 M | 0.1881 | 1.54 | 3.7 K |
| NCL | Northann Corp | 59.904 | 8.54 M | 6.784 | 12.77 | 3.03 K |
| SBEV | Splash Beverage Group Inc | 3.79 | 2.59 M | 0.11 | 2.99 | 20 K |
| SACH-P-A | SACH-P-A | 14.65 | 1.00 | 7.33 | 5.72 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.75 | 0.25 | 7.14 | 400 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.8832 | 0.252 | 0.69 | 600 | |
| SCCD | Sachem Capital Corp 6.00% | 19.7178 | 0.1178 | 0.6 | 900 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 18.50 | 29.5 M | 1.00 | 5.71 | 23.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 98.2896 | 909.61 B | 1.6129 | 1.67 | 29.98 M |
| COST | Costco Wholesale | 1035.8584 | 424.4 B | 31.3095 | 3.12 | 5.4 M |
| PLTR | Palantir Technologies Inc | 131.78 | 420.99 B | 9.46 | 7.73 | 185.9 M |
| NFLX | Netflix Inc | 120.723 | 334.03 B | 2.237 | 1.89 | 46.97 M |
| PANW | Palo Alto Networks Inc | 192.42 | 293.2 B | 6.60 | 3.55 | 11.42 M |
| AZN | Astrazeneca Plc ADR | 143.1481 | 255.82 B | 3.8524 | 2.77 | 4.02 M |
| AMGN | Amgen Inc | 281.8834 | 239.32 B | 4.5387 | 1.64 | 5.44 M |
| LIN | Linde Plc | 461.3571 | 221.79 B | 3.4535 | 0.75 | 4.34 M |
| CRWD | Crowdstrike Holdings Inc | 471.37 | 205.31 B | 12.56 | 2.74 | 4.49 M |
| VZ | Verizon Communications Inc | 41.1847 | 205.08 B | 0.5902 | 1.45 | 26.57 M |
| TMUS | T-Mobile US | 239.0103 | 195.61 B | 3.7302 | 1.59 | 8.31 M |
| APP | AppLovin Corporation | 393.00 | 104.41 B | 8.77 | 2.28 | 7.84 M |
| CEG | Constellation Energy Corp | 305.0221 | 97.14 B | 2.7697 | 0.92 | 3.66 M |
| MELI | MercadoLibre Inc | 2563.29 | 96.76 B | 17.80 | 0.7 | 405.93 K |
| CME | CME Group Inc | 278.3454 | 95.99 B | 3.0146 | 1.09 | 4.72 M |
| DASH | Doordash Inc Cl A | 208.65 | 95.95 B | 4.07 | 1.99 | 4.85 M |
| CMCSA | Comcast Corporation | 31.0388 | 94.36 B | 0.2604 | 0.85 | 33.77 M |
| CSX | CSX Corp | 31.2455 | 93.88 B | 0.2967 | 0.96 | 23 M |
| CDNS | Cadence Design Systems, Inc. | 287.07 | 86.74 B | 2.57 | 0.9 | 2.9 M |
| HOOD | Robinhood | 66.15 | 86.11 B | 2.20 | 3.44 | 35.69 M |
| DDOG | Datadog Inc | 117.88 | 83.85 B | 0.88 | 0.75 | 7.31 M |
| CTAS | Cintas Corp | 224.9808 | 81.27 B | 1.7383 | 0.78 | 2.39 M |
| SNPS | Synopsys Inc | 463.98 | 76.83 B | 8.99 | 1.98 | 3.36 M |
| ROST | Ross Stores Inc | 138.7062 | 75.28 B | 1.1485 | 0.83 | 4.23 M |
| ORLY | O'Reilly Automotive | 91.1671 | 73.78 B | 1.0293 | 1.14 | 10.79 M |
| HON | Honeywell International Inc. Common Stock | 210.223 | 70.28 B | 1.3726 | 0.66 | 8.81 M |
| AEP | American Electric Power Company | 101.0418 | 68.74 B | 0.9373 | 0.94 | 3.9 M |
| EA | Electronic Arts Inc | 143.3515 | 52.58 B | 0.9372 | 0.66 | 5.56 M |
| AXON | Axon Enterprise Inc | 750.36 | 52.46 B | 20.07 | 2.75 | 1.12 M |
| CRWV | CoreWeave, Inc. | 111.31 | 50.12 B | 5.76 | 5.46 | 23.53 M |
| XEL | XCEL Energy Inc | 67.9506 | 49.6 B | 0.6106 | 0.91 | 3.99 M |
| WDAY | Workday Inc | 247.71 | 49 B | 5.95 | 2.46 | 3.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.3529 | 47.14 B | 1.1221 | 1.26 | 6.68 M |
| RVMD | Revolution Medicines Inc | 39.40 | 46.01 B | 0.315 | 0.81 | 2.62 M |
| EBAY | Ebay Inc | 72.4427 | 45.67 B | 0.7128 | 0.99 | 8.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 198.65 | 45.47 B | 2.26 | 1.15 | 676.9 K |
| TEAM | Atlassian | 207.63 | 44.21 B | 3.70 | 1.81 | 3.48 M |
| KDP | Keurig Dr Pepper Inc | 32.5771 | 42.27 B | 0.2128 | 0.66 | 18.64 M |
| FLEX | Flextronics Intl Ltd | 42.30 | 41.75 B | 0.36 | 0.86 | 4.45 M |
| ROP | Roper Industries | 567.3325 | 40.28 B | 5.9691 | 1.06 | 808.79 K |
| EXPE | Expedia Group Inc | 165.7986 | 39.16 B | 1.0937 | 0.66 | 2.14 M |
| UAL | United Airlines Holdings Inc | 79.44 | 37.58 B | 0.87 | 1.11 | 7.49 M |
| RPRX | Royalty Pharma Plc Cl A | 32.3315 | 35.67 B | 0.236 | 0.74 | 22.18 M |
| ESLT | Elbit Systems Ltd | 407.4466 | 35.25 B | 6.4855 | 1.62 | 160.7 K |
| DXCM | Dexcom | 85.80 | 33.92 B | 0.94 | 1.11 | 4.26 M |
| ACGL | Arch Capital Grp Ltd | 95.04 | 33.62 B | 0.84 | 0.89 | 2.9 M |
| ALNY | Alnylam Pharmaceuticals | 304.56 | 32.46 B | 11.66 | 3.98 | 3.12 M |
| ZM | Zoom Video Communications Cl A | 81.25 | 31.51 B | 1.31 | 1.64 | 5.49 M |
| ZS | Zscaler Inc | 275.70 | 29.85 B | 24.59 | 9.79 | 9.95 M |
| INSM | Insmed Inc | 69.73 | 28.53 B | 0.52 | 0.75 | 3.72 M |
| FISV | Fiserv Inc | 162.79 | 27.69 B | 3.17 | 1.99 | 11.96 M |
| FWONK | Liberty Media F1 Series K | 96.53 | 26.28 B | 1.09 | 1.14 | 2.23 M |
| CINF | Cincinnati Financial | 147.4367 | 25.86 B | 0.8309 | 0.57 | 1.11 M |
| VRSN | Verisign Inc | 269.8461 | 24.68 B | 3.7535 | 1.41 | 1.54 M |
| FWONA | Liberty Media F1 Series A | 88.12 | 24.07 B | 0.77 | 0.88 | 63.5 K |
| FSLR | First Solar Inc | 158.08 | 23.9 B | 2.13 | 1.37 | 5.26 M |
| SOFI | SoFi Technologies Inc | 13.30 | 23.79 B | 0.13 | 0.99 | 60.74 M |
| ULTA | Ulta Beauty Inc | 471.46 | 22.69 B | 49.67 | 11.78 | 4.59 M |
| TW | Tradeweb Markets Inc | 143.8689 | 22.32 B | 1.0358 | 0.73 | 1.5 M |
| GH | Guardant Health Inc | 40.62 | 21.92 B | 2.07 | 5.37 | 2.5 M |
| FFIV | F5 Networks Inc | 285.38 | 21.67 B | 4.79 | 1.71 | 1.29 M |
| PAAS | Pan Amer Silver Corp | 24.1418 | 21.19 B | 0.1881 | 0.79 | 3.23 M |
| SBAC | SBA Communications | 227.9164 | 19.35 B | 1.6217 | 0.72 | 1.26 M |
| LNT | Alliant Energy Corp | 60.7886 | 18.19 B | 0.3712 | 0.61 | 2.28 M |
| FITBI | Fifth Third Bancorp | 23.7219 | 17.7 B | 0.1247 | 0.53 | 142.83 K |
| NTNX | Nutanix Inc | 76.69 | 17.68 B | 0.84 | 1.11 | 4.89 M |
| NDSN | Nordson Corp | 209.0708 | 17.27 B | 2.9784 | 1.45 | 908.6 K |
| GEN | Gen Digital Inc | 28.0842 | 16.49 B | 0.4733 | 1.71 | 13.02 M |
| BBIO | Bridgebio Pharma Inc | 34.25 | 16.41 B | 0.88 | 2.64 | 2.97 M |
| STRL | Sterling Constructio | 188.01 | 16.35 B | 1.88 | 1.01 | 439.04 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.0693 | 16.09 B | 0.2381 | 1.5 | 120.8 K |
| LAMR | Lamar Advertis A | 114.4588 | 15.64 B | 0.8166 | 0.72 | 878.2 K |
| TIGO | Millicom International Cellular S.A. | 33.8904 | 14.88 B | 0.5692 | 1.71 | 1.02 M |
| NXT | Nextracker Inc | 56.69 | 14.58 B | 1.265 | 2.28 | 2.25 M |
| WMG | Warner Music Group Corp Cl A | 25.8327 | 14.23 B | 0.1374 | 0.53 | 1.45 M |
| UHAL | A M E R C O | 64.00 | 14.13 B | 0.77 | 1.22 | 99 K |
| ERIE | Erie Indemnity Company | 351.6694 | 13.98 B | 2.4229 | 0.69 | 211.2 K |
| IESC | Ies Holdings | 259.66 | 13.89 B | 2.86 | 1.11 | 204.78 K |
| CHKP | Check Point Software | 228.88 | 13.51 B | 4.49 | 2 | 1.13 M |
| EXEL | Exelixis Inc | 43.04 | 13.48 B | 0.44 | 1.03 | 3.89 M |
| GLPI | Gaming & Leisure | 43.6518 | 12.85 B | 0.4673 | 1.08 | 3.8 M |
| DKNG | Draftkings Inc | 35.88 | 12.57 B | 0.28 | 0.79 | 10.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 275.26 | 12.48 B | 5.33 | 1.97 | 326.94 K |
| COKE | Coca Cola Bot Cons | 113.9793 | 12.44 B | 0.6561 | 0.58 | 725.36 K |
| HALO | Halozyme Therapeutic | 56.07 | 12.21 B | 1.34 | 2.45 | 2.23 M |
| DOCU | Docusign Inc | 88.61 | 11.86 B | 2.90 | 3.38 | 5.73 M |
| SMTC | Semtech Corp | 37.33 | 11.68 B | 1.57 | 4.39 | 3.32 M |
| JKHY | Jack Henry & Assoc | 179.2682 | 11.59 B | 1.0786 | 0.61 | 875.8 K |
| BTSG | Brightspring Health Services Inc | 23.81 | 11.46 B | 0.41 | 1.75 | 2.91 M |
| DRS | Leonardo DRS, Inc. Common Stock | 42.0168 | 11.36 B | 0.5463 | 1.32 | 1.07 M |
| KTOS | Kratos Defns | 36.89 | 11.36 B | 0.46 | 1.26 | 2.24 M |
| TEM | Tempus Ai Class A | 55.18 | 11.05 B | 0.75 | 1.38 | 14.05 M |
| SAIL | SailPoint, Inc. Common Stock | 17.62 | 10.88 B | 0.25 | 1.44 | 843.3 K |
| SANM | Sanmina Corp | 84.69 | 10.43 B | 0.74 | 0.88 | 674.69 K |
| VICR | Vicor Cp | 43.64 | 10.02 B | 0.87 | 2.03 | 259.49 K |
| CTRE | Caretrust REIT Inc | 27.615 | 9.41 B | 0.2017 | 0.74 | 1.29 M |
| FCFS | First Cash Fin Svcs | 126.895 | 9.19 B | 0.6647 | 0.53 | 303.5 K |
| RUSHB | Rush Entpr Cl B | 51.6923 | 9.17 B | 0.50 | 0.98 | 27.39 K |
| RUSHA | Rush Entpr Cl A | 49.16 | 9.14 B | 0.505 | 1.04 | 494.57 K |
| TWST | Twist Bioscience Corp | 29.30 | 8.93 B | 0.41 | 1.42 | 1.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 733.7493 | 1.14 T | 15.0198 | 2.09 | 6.11 M |
| WMT | Wal-Mart Stores | 97.9015 | 900.39 B | 1.6066 | 1.67 | 29.98 M |
| V | Visa Inc | 363.0704 | 682.48 B | 2.7738 | 0.77 | 8.73 M |
| JNJ | Johnson & Johnson | 152.2973 | 658.89 B | 1.5994 | 1.06 | 15.53 M |
| MA | Mastercard Inc | 583.1617 | 502.58 B | 7.7874 | 1.35 | 4.58 M |
| ORCL | Oracle Corporation | 165.53 | 414.24 B | 2.63 | 1.61 | 17.54 M |
| KO | Coca-Cola Company | 70.0688 | 388.74 B | 0.5928 | 0.85 | 28.02 M |
| MRK | Merck & Company | 74.1465 | 375.5 B | 0.4246 | 0.58 | 20.64 M |
| GE | General Electric Company | 244.6152 | 369.61 B | 1.7407 | 0.72 | 9.14 M |
| UNH | Unitedhealth Group Inc | 295.9129 | 348.81 B | 3.6657 | 1.25 | 16.31 M |
| PG | Procter & Gamble Company | 169.89 | 335.6 B | 1.33 | 0.79 | 12.59 M |
| JPM-PC | JPMorgan Chase & Co | 24.0306 | 331.59 B | 0.22 | 0.92 | 827.8 K |
| NVS | Novartis Ag ADR | 112.3407 | 304.7 B | 3.0861 | 2.82 | 2.45 M |
| RTX | Raytheon Technologies | 135.8816 | 296.98 B | 1.6727 | 1.25 | 8.2 M |
| PM | Philip Morris International Inc | 174.41 | 296.03 B | 2.6269 | 1.53 | 8.51 M |
| RY | Royal Bank of Canada | 122.9577 | 288.52 B | 1.6115 | 1.33 | 1.36 M |
| SAP | SAP Ag ADR | 297.6851 | 248.85 B | 5.8287 | 2 | 1.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.7434 | 243.13 B | 0.3893 | 2.92 | 9.54 M |
| TM | Toyota Motor Corp Ltd | 190.57 | 223.54 B | 4.46 | 2.4 | 396 K |
| NVO | Novo Nordisk A/S ADR | 71.50 | 203.64 B | 2.04 | 2.94 | 11.19 M |
| ABT | Abbott Laboratories | 130.9058 | 197.4 B | 0.7154 | 0.55 | 14.24 M |
| APH | Amphenol Corp | 89.2979 | 192.39 B | 1.0029 | 1.14 | 21.46 M |
| SCHW | The Charles Schwab Corp | 87.2334 | 191.75 B | 0.5727 | 0.66 | 11.83 M |
| MCD | McDonald's Corporation | 306.7658 | 189.26 B | 1.945 | 0.64 | 4.06 M |
| DIS | Walt Disney Company | 111.8035 | 184.63 B | 1.0088 | 0.91 | 12.88 M |
| NEE | Nextera Energy | 70.0735 | 179.17 B | 1.0835 | 1.57 | 18.8 M |
| T | American Telephone and Telegraph Inc. | 27.80 | 172.13 B | 0.42 | 1.53 | 47.95 M |
| WELL | Welltower Inc | 152.4622 | 169.86 B | 1.1958 | 0.79 | 7.39 M |
| DE | Deere & Company | 499.7108 | 157.64 B | 2.7736 | 0.56 | 1.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.1588 | 156.1 B | 0.2853 | 1.92 | 1.52 M |
| BMY | Bristol-Myers Squibb Company | 45.9824 | 139.88 B | 0.4096 | 0.9 | 20.76 M |
| LMT | Lockheed Martin Corp | 469.5281 | 135.97 B | 8.4585 | 1.83 | 2.2 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.7731 | 132.42 B | 0.1248 | 0.6 | 287.06 K |
| CB | Chubb Ltd | 293.386 | 131.53 B | 3.0109 | 1.04 | 2.48 M |
| PGR | Progressive Corp | 267.5622 | 126.31 B | 7.1649 | 2.75 | 5.08 M |
| MFG | Mizuho Financial Group ADR | 5.4818 | 123.53 B | 0.069 | 1.27 | 3 M |
| BTI | British American Tobacco Industries ADR | 42.6629 | 120.67 B | 0.2171 | 0.51 | 6.79 M |
| CVS | CVS Corp | 61.7804 | 119.78 B | 1.2155 | 2.01 | 13.31 M |
| MDT | Medtronic Inc | 80.4239 | 119.71 B | 0.5524 | 0.69 | 11.03 M |
| HDB | Hdfc Bank Ltd ADR | 36.605 | 118.97 B | 0.3156 | 0.87 | 5.57 M |
| SNOW | Snowflake Inc Class A | 205.67 | 112.65 B | 3.36 | 1.66 | 7.07 M |
| MO | Altria Group | 60.61 | 110.25 B | 1.13 | 1.9 | 12.77 M |
| ENB | Enbridge Inc | 44.597 | 109.75 B | 0.6045 | 1.37 | 4.11 M |
| SPOT | Spotify Technology S.A. | 665.14 | 109.65 B | 28.47 | 4.47 | 3.17 M |
| GD | General Dynamics Corp | 274.734 | 106.15 B | 3.2457 | 1.2 | 1.66 M |
| SO | Southern Company | 87.8732 | 106.05 B | 1.2205 | 1.41 | 10.68 M |
| GSK | Glaxosmithkline Plc ADR | 39.9095 | 105.91 B | 1.0019 | 2.58 | 7.37 M |
| CVNA | Carvana Co. Class A | 65.432 | 104.82 B | 1.502 | 2.35 | 22.31 M |
| NET | Cloudflare Inc Cl A | 165.89 | 103.93 B | 1.73 | 1.05 | 3.9 M |
| PWR | Quanta Services | 342.56 | 101.84 B | 2.82 | 0.83 | 1.66 M |
| MPC | Marathon Petroleum Corp | 158.2562 | 101.31 B | 0.8073 | 0.51 | 4.48 M |
| MCK | Mckesson Corp | 716.6839 | 99.53 B | 6.6238 | 0.93 | 1.32 M |
| ING | ING Groep N.V. ADR | 20.7578 | 99.06 B | 0.1074 | 0.52 | 2.65 M |
| DUK | Duke Energy Corp | 114.7282 | 96.37 B | 2.2123 | 1.97 | 8.08 M |
| WM | Waste Management | 237.3732 | 89.97 B | 3.1621 | 1.35 | 2.44 M |
| ICE | Intercontinental Exchange | 177.7124 | 88.27 B | 1.2552 | 0.71 | 5.44 M |
| HCA | Hca Holdings Inc | 378.8426 | 88.13 B | 2.7217 | 0.72 | 2.56 M |
| ELV | Elevance Health Inc | 375.8158 | 86.41 B | 3.2408 | 0.87 | 3.2 M |
| SHW | Sherwin-Williams Company | 356.4117 | 85.84 B | 3.0395 | 0.86 | 2.51 M |
| BAM | Brookfield Asset Management Inc | 54.6581 | 84.1 B | 0.758 | 1.41 | 5.94 M |
| CP | Canadian Pacific Railway | 80.9485 | 83.02 B | 0.4362 | 0.54 | 2.83 M |
| NOC | Northrop Grumman Corp | 477.1009 | 82.8 B | 5.2949 | 1.12 | 1.3 M |
| NGG | National Grid Transco Plc ADR | 70.3864 | 81.09 B | 0.8627 | 1.24 | 785.3 K |
| RCL | Royal Caribbean Cruises Ltd | 253.2462 | 80.39 B | 2.4933 | 0.99 | 3.48 M |
| ECL | Ecolab Inc | 262.8912 | 80.07 B | 1.3163 | 0.5 | 2.5 M |
| GM | General Motors Company | 49.1104 | 76.84 B | 1.0097 | 2.1 | 17.72 M |
| BSX | Boston Scientific Corp | 105.26 | 75.37 B | 0.76 | 0.73 | 10.52 M |
| AON | AON Plc | 368.7266 | 73.91 B | 5.1135 | 1.41 | 1.85 M |
| CI | Cigna Corp | 310.0789 | 73.31 B | 4.4949 | 1.47 | 2.73 M |
| CL | Colgate-Palmolive Company | 90.6489 | 72.44 B | 0.6243 | 0.69 | 6.32 M |
| USB-PP | U.S. Bancorp | 22.68 | 68.91 B | 0.18 | 0.8 | 123 K |
| TDG | Transdigm Group Inc | 1367.1497 | 68.4 B | 7.2153 | 0.53 | 375 K |
| RSG | Republic Services | 254.4965 | 67.69 B | 2.8191 | 1.12 | 2.68 M |
| APD | Air Products and Chemicals | 271.6228 | 67.52 B | 5.59 | 2.1 | 2.87 M |
| WPM | Wheaton Precious Metals | 86.3229 | 66.96 B | 0.6866 | 0.8 | 1.87 M |
| AJG | Arthur J. Gallagher & Company | 344.0327 | 65.99 B | 5.4857 | 1.62 | 2.55 M |
| ALL | Allstate Corp | 205.819 | 65.68 B | 3.05 | 1.5 | 2.49 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.3827 | 65.64 B | 0.132 | 0.81 | 160.4 K |
| MS-PK | Morgan Stanley | 23.00 | 65.1 B | 0.18 | 0.79 | 174.98 K |
| MS-PE | Morgan Stanley | 25.52 | 64.26 B | 0.15 | 0.59 | 178.69 K |
| TRP | Tc Energy Corp | 48.4044 | 64.08 B | 0.7551 | 1.58 | 3.12 M |
| DUK-PA | Duke Energy Corporation | 23.6967 | 61.28 B | 0.1724 | 0.73 | 224.21 K |
| PSA | Public Storage | 295.8852 | 60.72 B | 2.293 | 0.78 | 1.6 M |
| D | Dominion Resources | 54.8179 | 60.06 B | 0.6288 | 1.16 | 9.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4587 | 58.57 B | 0.2212 | 1.55 | 1.73 M |
| AFL | Aflac Inc | 101.9023 | 58.41 B | 0.7184 | 0.71 | 3.42 M |
| F | Ford Motor Company | 10.0169 | 57.82 B | 0.1544 | 1.57 | 152.19 M |
| FJIKY | Fujikura Ltd | 25.61 | 56.16 B | 0.86 | 3.47 | 376 |
| SRE | Sempra | 76.2639 | 55.97 B | 0.621 | 0.82 | 8.58 M |
| EW | Edwards Lifesciences Corp | 78.22 | 53.19 B | 0.49 | 0.63 | 9.05 M |
| CTVA | Corteva Inc | 70.1122 | 52.42 B | 1.0794 | 1.56 | 5.45 M |
| AZO | Autozone | 3733.04 | 50.95 B | 43.4102 | 1.18 | 191 K |
| ETR | Entergy Corp | 81.6449 | 50.38 B | 0.902 | 1.12 | 4.05 M |
| GALDY | GALDERMA GROUP AG | 26.50 | 50.34 B | 1.475 | 5.89 | 73.87 K |
| VST | Vistra Energy Corp | 159.7533 | 47.9 B | 0.8357 | 0.53 | 5.31 M |
| TYHOY | Toyota Tsusho Corp | 9.815 | 47.18 B | 0.05 | 0.51 | 11.04 K |
| TRI | Thomson Reuters Corp | 192.8038 | 46.75 B | 2.1935 | 1.15 | 676.9 K |
| HUM | Humana Inc | 229.5063 | 45.39 B | 3.0026 | 1.33 | 2.52 M |
| SLF | Sun Life Financial Inc | 62.59 | 44.02 B | 0.5228 | 0.84 | 1.48 M |
| CMG | Chipotle Mexican Grill | 50.08 | 43.86 B | 0.35 | 0.7 | 14.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.8748 | 3.42 B | 0.197 | 0.87 | 537 |
| DOO | Brp Inc | 59.7198 | 4.3962 | 7.95 | 611.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.2875 | 0.73 | 7.64 | 1.51 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.08 | 0.20 | 6.94 | 31.5 K | |
| LB | Laurentian Bank | 29.0226 | 1.6788 | 6.14 | 1.42 M | |
| AAUC | Allied Gold Corporation | 19.66 | 0.97 | 5.19 | 1.08 M | |
| GBT | Bmtc Group Inc | 12.8756 | 0.6224 | 5.08 | 4.4 K | |
| FORA | Verticalscope Holdings Inc | 4.24 | 0.20 | 4.95 | 27.9 K | |
| GMIN | G Mining Ventures Corp | 20.33 | 0.83 | 4.26 | 1.8 M | |
| SBI | Serabi Gold Plc | 3.04 | 0.11 | 3.75 | 70.4 K | |
| MPC-C | Madison Pacific Properties Inc | 4.4003 | 0.1466 | 3.45 | 500 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.8555 | 0.5034 | 3.28 | 200 | |
| DHT-UN | DRI Healthcare Trust | 12.8514 | 0.4043 | 3.25 | 42.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.55 | 0.17 | 3.16 | 461.8 K | |
| EQB | EQB Inc | 92.4813 | 2.7752 | 3.09 | 441.8 K | |
| ERD | Erdene Resource Development Corp | 6.18 | 0.18 | 3 | 13.62 K | |
| PRM | Big Pharma Split Corp | 10.5932 | 0.3048 | 2.96 | 200 | |
| COST | Costco CDR [Cad Hedged] | 47.2348 | 1.3425 | 2.93 | 168.6 K | |
| BCT | Briacell Therapeutics Corp | 46.40 | 1.30 | 2.88 | 311 | |
| TCL-B | Transcontinental Inc | 20.8219 | 0.581 | 2.87 | 100 | |
| TA-PG | TransAlta Corp | 20.6145 | 0.574 | 2.86 | 900 | |
| VZLA | Vizsla Resources Corp | 3.98 | 0.11 | 2.84 | 395.1 K | |
| AW | A W Food Services of Canada Inc | 31.9069 | 0.8449 | 2.72 | 6.2 K | |
| POW | Power Corp of Canada Sv | 51.0039 | 1.3253 | 2.67 | 3.67 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 20.427 | 0.5305 | 2.67 | 1.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.16 | 0.46 | 2.6 | 59.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 80.00 | 2.00 | 2.56 | 1.3 K | |
| LUG | Lundin Gold Inc | 63.4321 | 1.5496 | 2.5 | 8.52 M | |
| CU-PJ | Canadian Utilities Limited | 19.5101 | 0.4736 | 2.49 | 5.2 K | |
| F | Ford Motor Company | 8.8612 | 0.2149 | 2.49 | 1.56 K | |
| SES | Secure Energy Services Inc | 14.9839 | 0.3619 | 2.48 | 1.05 M | |
| NGEX | Ngex Minerals Ltd | 13.8527 | 0.3168 | 2.34 | 363.5 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.1279 | 0.608 | 2.29 | 76.03 K | |
| PET | Pet Valu Holdings Ltd | 30.4384 | 0.661 | 2.22 | 123.1 K | |
| QBR-A | Quebecor Inc | 38.4966 | 0.8315 | 2.21 | 328 | |
| YCM-PB | Commerce Split Corp Pref B | 4.8432 | 0.1042 | 2.2 | 200 | |
| OLA | Orla Mining Ltd | 14.4946 | 0.3097 | 2.18 | 1.04 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.8538 | 0.4138 | 2.13 | 2.15 K | |
| CGO | Cogeco Inc Sv | 61.6784 | 1.2036 | 1.99 | 25.7 K | |
| SJ | Stella Jones Inc | 76.4163 | 1.4576 | 1.94 | 272.2 K | |
| GFL | Gfl Environmental Inc | 69.2624 | 1.3181 | 1.94 | 1.93 M | |
| MDA | Mda Ltd | 28.39 | 0.54 | 1.94 | 622.1 K | |
| KNT | K92 Mining Inc | 14.25 | 0.27 | 1.93 | 780 K | |
| KEI | Kolibri Global Energy Inc | 10.05 | 0.19 | 1.93 | 22.5 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.1762 | 0.1851 | 1.85 | 1.4 K | |
| ALA-PG | Altagas Ltd Pref G | 23.2328 | 0.4147 | 1.82 | 4.65 K | |
| URB | Urbana Corp | 6.251 | 0.1085 | 1.77 | 1.7 K | |
| PIC-A | Premium Income Corporation | 4.2917 | 0.0731 | 1.73 | 18.21 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 17.3601 | 0.2952 | 1.73 | 300 | |
| PSK | Prairiesky Royalty Ltd | 22.2601 | 0.3751 | 1.71 | 2.5 M | |
| KITS | Kits Eyecare Ltd | 13.92 | 0.23 | 1.68 | 25.1 K | |
| DF | Dividend 15 Split Corp II | 5.1925 | 0.0857 | 1.68 | 69.3 K | |
| EVT | Economic Investment | 18.184 | 0.2959 | 1.65 | 7.8 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.8755 | 0.2579 | 1.65 | 8.79 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2444 | 0.1491 | 1.64 | 300 | |
| AMGN | Amgen Inc | 21.6461 | 0.345 | 1.62 | 3.71 K | |
| CSU | Constellation Software Inc | 4967.814 | 79.0537 | 1.62 | 99.94 K | |
| TXN | Texas Instruments Incorporated | 19.3369 | 0.3065 | 1.61 | 32.54 K | |
| Y | Yellow Pages Ltd | 10.1697 | 0.1597 | 1.6 | 6.4 K | |
| DSV | Discovery Silver Corp | 3.26 | 0.05 | 1.56 | 23.1 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 22.2696 | 0.3384 | 1.54 | 1.27 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 23.7667 | 0.3572 | 1.53 | 1.75 K | |
| JWEL | Jamieson Wellness Inc | 35.0887 | 0.5199 | 1.5 | 107.5 K | |
| PDN | Paladin Energy Ltd | 5.43 | 0.08 | 1.5 | 40.3 K | |
| TWC | Twc Enterprises Ltd | 18.8198 | 0.2766 | 1.49 | 1.2 K | |
| WMT | Walmart CDR [Cad Hedged] | 41.9194 | 0.6148 | 1.49 | 39.85 K | |
| CSH-UN | Chartwell Retirement Residences | 18.0878 | 0.2634 | 1.48 | 448.52 K | |
| SLF-PK | Sun Life Financial Inc | 19.9073 | 0.2885 | 1.47 | 1.2 K | |
| FTS-PH | Fortis Inc Pref H | 16.4473 | 0.237 | 1.46 | 1.78 K | |
| RTX | RTX | 31.9895 | 0.4547 | 1.44 | 1.93 K | |
| VZ | VZ | 18.739 | 0.266 | 1.44 | 6.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 2316.186 | 32.8223 | 1.44 | 146.47 K | |
| ACX | Act Energy Technologies Ltd | 4.96 | 0.07 | 1.43 | 8.4 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.8436 | 0.2653 | 1.43 | 9.2 K | |
| MCAN | Manulife Canadian Equity Class ETF | 9.916 | 0.1369 | 1.4 | 3.3 K | |
| CCA | Cogeco Communications Inc | 65.0822 | 0.8947 | 1.39 | 100.83 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 22.4112 | 0.3028 | 1.37 | 1.77 K | |
| BOS | Airboss America J | 4.334 | 0.0584 | 1.37 | 51.99 K | |
| BN-PFC | Brookfield Corporation | 18.989 | 0.2548 | 1.36 | 1.47 K | |
| DSG | Descartes Sys | 159.12 | 2.08 | 1.32 | 368.7 K | |
| BK | Canadian Banc Corp | 7.6956 | 0.1002 | 1.32 | 96.63 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 21.202 | 0.274 | 1.31 | 600 | |
| BN-PR | Brookfield Corporation | 18.1492 | 0.2307 | 1.29 | 3.71 K | |
| BBD-A | Bombardier Inc | 96.35 | 1.20 | 1.26 | 6.6 K | |
| WPRT | Westport Fuel Systems Inc | 4.02 | 0.05 | 1.26 | 2.1 K | |
| PRL | Propel Holdings Inc | 31.0351 | 0.3854 | 1.26 | 146.5 K | |
| ACQ | Autocanada Inc | 21.89 | 0.27 | 1.25 | 19.3 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.8685 | 0.1583 | 1.25 | 20.99 K | |
| BCE-PH | Bce Inc Pref H | 16.4753 | 0.2019 | 1.24 | 100 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 23.5954 | 0.2887 | 1.24 | 1.8 K | |
| WEF | Western Forest Products Inc | 12.30 | 0.15 | 1.23 | 6.37 K | |
| IS | Infrastructure Dividend Split Corp | 13.4502 | 0.1638 | 1.23 | 6.1 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.8072 | 0.2275 | 1.22 | 3.6 K | |
| EQX | Equinox Gold Corp | 9.1016 | 0.1099 | 1.22 | 1.58 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.662 | 0.2364 | 1.22 | 4 K | |
| CMG | Computer Modelling Group Ltd | 6.6321 | 0.0789 | 1.2 | 162.4 K | |
| DND | Dye & Durham Ltd | 10.12 | 0.12 | 1.2 | 1.72 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.1919 | 0.2916 | 1.17 | 7.4 K | |
| TC | Tucows Inc | 26.80 | 0.31 | 1.17 | 800 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.9701 | 0.2309 | 1.17 | 1.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.30 | 371.23 B | 0.77 | 1.95 | 1.69 M |
| RHHVF | Roche Holding AG | 323.35 | 368.32 B | 2.45 | 0.76 | 19.3 K |
| RYDAF | Royal Dutch Shell plc | 33.41 | 263.88 B | 1.36 | 4.24 | 600 |
| SAPGF | SAP SE | 303.00 | 252.28 B | 6.83 | 2.31 | 235.1 K |
| SMAWF | Siemens Aktiengesellschaft | 243.00 | 243.13 B | 1.72 | 0.71 | 10.3 K |
| LRLCY | L'Oréal S.A | 84.48 | 237.78 B | 1.14 | 1.37 | 124.1 K |
| IDEXY | Industria de Diseño Textil S.A | 27.09 | 211.21 B | 0.26 | 0.97 | 217.3 K |
| NONOF | Novo Nordisk A/S | 70.98 | 198.91 B | 1.78 | 2.57 | 9.2 K |
| HESAY | Hermès International Société en commandite par actions | 275.55 | 193.38 B | 4.93 | 1.82 | 33.9 K |
| CMWAY | Commonwealth Bank of Australia | 114.04 | 193.22 B | 1.92 | 1.71 | 48.7 K |
| HESAF | Hermès International Société en commandite par actions | 2771.70 | 188.88 B | 59.70 | 2.2 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 11.65 | 170.5 B | 0.07 | 0.6 | 48.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.05 | 160.3 B | 1.40 | 5.92 | 1.8 K |
| IBDRY | Iberdrola S.A | 73.27 | 156.44 B | 0.55 | 0.76 | 108.8 K |
| FRCOY | Fast Retailing Co. Ltd | 33.22 | 145.76 B | 0.24 | 0.73 | 452.1 K |
| UNCRY | UniCredit S.p.A. | 32.14 | 144.04 B | 0.165 | 0.52 | 437.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.57 | 140.16 B | 0.07 | 1.27 | 1.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.50 | 139 B | 0.40 | 1.21 | 92.1 K |
| CFRHF | Compagnie Financière Richemont SA | 189.25 | 138.61 B | 2.75 | 1.47 | 600 |
| BNPQY | BNP Paribas SA | 43.97 | 136.9 B | 0.26 | 0.59 | 162.4 K |
| SNEJF | Sony Group Corporation | 27.40 | 130.95 B | 0.43 | 1.59 | 169.4 K |
| ENLAY | Enel SpA | 9.16 | 109.64 B | 0.07 | 0.77 | 240.8 K |
| ZFSVF | Zurich Insurance Group AG | 704.52 | 106.43 B | 15.52 | 2.25 | 1.1 K |
| GLAXF | GlaxoSmithKline plc | 19.92 | 101.54 B | 1.21 | 6.47 | 5.5 K |
| AAGIY | AIA Group Limited | 33.488 | 96.46 B | 0.543 | 1.65 | 300.55 K |
| AAIGF | AIA Group Limited | 8.20 | 94.62 B | 0.09 | 1.11 | 56.55 K |
| GLNCY | Glencore plc | 7.61 | 92.13 B | 0.14 | 1.87 | 756.8 K |
| BCLYF | Barclays PLC | 4.39 | 91.57 B | 0.05 | 1.15 | 12.6 K |
| GLCNF | Glencore plc | 3.84 | 91.55 B | 0.08 | 2.13 | 9 K |
| TKOMF | Tokio Marine Holdings Inc | 44.47 | 91.25 B | 2.76 | 6.62 | 300 |
| ITOCY | ITOCHU Corporation | 106.39 | 87.37 B | 2.22 | 2.13 | 70.1 K |
| MITSF | Mitsui & Co. Ltd | 20.87 | 86.78 B | 0.195 | 0.94 | 3.2 K |
| MITSY | Mitsui & Co. Ltd | 417.33 | 86 B | 3.16 | 0.76 | 3.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.05 | 84.52 B | 0.45 | 1.99 | 36.2 K |
| NABZY | National Australia Bank Limited | 12.33 | 84.51 B | 0.21 | 1.73 | 157.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.88 | 81.88 B | 0.90 | 3.34 | 55.2 K |
| ANZGY | ANZGY | 18.82 | 81 B | 0.23 | 1.24 | 321.1 K |
| JAPAY | Japan Tobacco Inc | 15.34 | 77.49 B | 0.08 | 0.52 | 21.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 661.00 | 75.49 B | 6.97 | 1.07 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.98 | 75.24 B | 0.12 | 0.93 | 1.41 M |
| ENGIY | ENGIE SA | 21.67 | 75.1 B | 0.12 | 0.56 | 1.62 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.96 | 72.95 B | 0.13 | 0.82 | 820.8 K |
| DPSTF | Deutsche Post AG | 44.61 | 71.13 B | 0.535 | 1.21 | 3.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 135.50 | 71.09 B | 1.303 | 0.97 | 100 |
| RBSPF | NatWest Group plc | 7.20 | 69.64 B | 0.06 | 0.84 | 29.3 K |
| MPNGF | Meituan | 17.00 | 68.94 B | 0.50 | 3.03 | 3.4 K |
| WFAFY | Wesfarmers Limited | 26.74 | 68.16 B | 0.15 | 0.56 | 16.9 K |
| NRDBY | Nordea Bank Abp | 14.57 | 68.01 B | 0.10 | 0.69 | 280 K |
| PCRFF | Panasonic Corporation | 11.49 | 65.38 B | 0.59 | 5.41 | 1 K |
| SCBFF | Standard Chartered PLC | 15.79 | 64.38 B | 0.14 | 0.89 | 6.1 K |
| NTIOF | National Bank of Canada | 98.44 | 61.87 B | 1.80 | 1.86 | 178.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.20 | 58.92 B | 0.70 | 3.41 | 5.4 K |
| GWLIF | Great-West Lifeco Inc | 37.8555 | 58.3 B | 0.4151 | 1.11 | 9.28 K |
| NGLOY | Anglo American plc | 14.8636 | 58.22 B | 2.0868 | 16.33 | 173.62 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 19.74 | 54.76 B | 0.49 | 2.55 | 400 |
| EBKDY | Erste Group Bank AG | 40.27 | 53.99 B | 0.36 | 0.9 | 667.9 K |
| EBKOF | Erste Group Bank AG | 80.35 | 52.72 B | 0.60 | 0.75 | 300 |
| LZAGY | Lonza Group Ltd | 69.24 | 51.86 B | 1.14 | 1.67 | 91.1 K |
| LBLCF | Loblaw Companies Limited | 168.88 | 51.5 B | 1.20 | 0.72 | 32.1 K |
| RWEOY | RWE Aktiengesellschaft | 37.79 | 50.07 B | 0.34 | 0.91 | 12.9 K |
| UCBJF | UCB SA | 179.39 | 49.83 B | 3.64 | 2.07 | 100 |
| CRZBF | Commerzbank AG | 31.26 | 49.72 B | 0.34 | 1.1 | 43.5 K |
| MARUY | Marubeni Corporation | 203.07 | 49.34 B | 2.40 | 1.2 | 199 K |
| ELEZY | Endesa S.A | 15.47 | 49.12 B | 0.39 | 2.59 | 49 K |
| UCBJY | UCB SA | 90.81 | 48.81 B | 2.52 | 2.85 | 33.3 K |
| CRZBY | Commerzbank AG | 30.51 | 48.4 B | 0.293 | 0.97 | 28.7 K |
| CNSWF | Constellation Software Inc | 3623.73 | 47.68 B | 83.3401 | 2.35 | 900 |
| SDVKY | Sandvik AB (publ) | 22.00 | 47.48 B | 0.17 | 0.78 | 35.5 K |
| DNBBY | DNB Bank ASA | 27.17 | 47.37 B | 0.33 | 1.23 | 23.3 K |
| HEINY | Heineken N.V | 44.63 | 46.84 B | 0.41 | 0.93 | 241 K |
| ANYYY | Aena S.M.E. S.A | 26.93 | 45.72 B | 0.18 | 0.67 | 21.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1787.00 | 45.01 B | 241.52 | 15.63 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 10.86 | 44.86 B | 0.26 | 2.45 | 25.8 K |
| SWDBY | Swedbank AB (publ) | 27.14 | 44.48 B | 0.41 | 1.53 | 17.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.78 | 43.92 B | 0.47 | 2.02 | 30.8 K |
| RBGLY | Reckitt Benckiser Group plc | 13.67 | 43.66 B | 0.19 | 1.41 | 207.1 K |
| VLKPF | Volkswagen AG | 113.04 | 43.35 B | 5.15 | 4.77 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 20.90 | 43.11 B | 0.23 | 1.11 | 169 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.78 | 42.34 B | 1.23 | 5.22 | 300 |
| PWCDF | Power Corporation of Canada | 38.57 | 42.25 B | 0.99 | 2.63 | 534.7 K |
| NIPNF | NEC Corporation | 27.523 | 40.45 B | 2.673 | 10.76 | 700 |
| OTSKY | Otsuka Holdings Co. Ltd | 25.35 | 40.4 B | 1.65 | 6.96 | 621.8 K |
| FINMY | Leonardo S.p.a | 30.94 | 39.3 B | 0.25 | 0.81 | 164 K |
| SSEZY | SSE plc | 24.26 | 39.02 B | 0.23 | 0.96 | 326.3 K |
| ADYEY | Adyen N.V | 19.15 | 38.75 B | 0.145 | 0.76 | 227.4 K |
| TSCDY | Tesco PLC | 15.90 | 38.22 B | 0.22 | 1.4 | 193 K |
| KMTUF | Komatsu Ltd | 30.81 | 37.85 B | 0.31 | 1.02 | 400 |
| GVDNY | Givaudan SA | 100.58 | 36.97 B | 0.83 | 0.83 | 10.8 K |
| DLMAF | Dollarama Inc | 128.54 | 36.82 B | 1.13 | 0.89 | 165.5 K |
| TSCDF | Tesco PLC | 5.28 | 36.72 B | 0.13 | 2.52 | 1.3 K |
| DKILY | Daikin IndustriesLtd | 11.39 | 36.46 B | 0.14 | 1.24 | 1.03 M |
| ADYYF | Adyen N.V | 1904.70 | 36.43 B | 28.70 | 1.53 | 100 |
| TTDKY | TDK Corporation | 10.97 | 36.31 B | 0.08 | 0.73 | 56.5 K |
| HVRRY | Hannover Rück SE | 53.01 | 35.32 B | 0.30 | 0.57 | 3.5 K |
| PUKPF | Prudential plc | 12.05 | 34.95 B | 1.29 | 11.99 | 100 |
| IFCZF | Intact Financial Corporation | 227.72 | 34.1 B | 1.60 | 0.71 | 16.3 K |
| CKHUY | CK Hutchison Holdings Limited | 5.63 | 33.93 B | 0.075 | 1.35 | 239.66 K |
| FRFHF | Fairfax Financial Holdings Limited | 1692.51 | 33.81 B | 21.30 | 1.27 | 45.4 K |
| CKHUF | CK Hutchison Holdings Limited | 5.618 | 33.7 B | 0.188 | 3.46 | 700 |
| HENKY | Henkel AG & Co. KGaA | 18.37 | 33.02 B | 0.16 | 0.88 | 94.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 6.48 | 0.60 | 10.2 | 23.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.43 | 0.24 | 5.73 | 36.7 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.08 | 2.41 | 100 | |
| HITI | High Tide Inc | 3.08 | 0.06 | 1.99 | 24.2 K | |
| GIP | Green Impact Partners Inc | 4.01 | 0.06 | 1.52 | 20.5 K | |
| VCI | Vitreous Glass Inc | 5.8084 | 0.0858 | 1.5 | 200 | |
| TOI | Topicus.com Inc | 179.51 | 2.44 | 1.38 | 61 K | |
| PTF | Pender Growth Fund Inc | 10.40 | 0.12 | 1.17 | 300 | |
| ARTG | Artemis Gold Inc | 21.87 | 0.22 | 1.02 | 425.8 K | |
| RX | BioSyent Inc | 11.6586 | 0.1087 | 0.94 | 500 | |
| ALV | Alvopetro Energy Ltd | 5.4373 | 0.0461 | 0.86 | 14.9 K | |
| ZDC | Zedcor Inc | 3.63 | 0.03 | 0.83 | 40.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1204 | 0.038 | 0.75 | 8.3 K |