Gainer Volumes for 27 May 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 27 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.625 | 68.78 B | 0.6346 | 0.91 | 239 K |
| LNG | Cheniere Energy | 229.9432 | 51.91 B | 2.5212 | 1.11 | 1.65 M |
| CQP | Cheniere Energy Partners LP | 56.006 | 31.14 B | 0.7642 | 1.38 | 99.69 K |
| GSAT | Globalstar | 19.12 | 10.52 B | 0.86 | 4.71 | 542.8 K |
| NXE | Nexgen Energy Ltd | 6.34 | 7.26 B | 0.10 | 1.6 | 14.35 M |
| UEC | Uranium Energy | 6.58 | 6.47 B | 0.13 | 2.02 | 32.8 M |
| BTG | B2Gold Corp | 3.3184 | 6.26 B | 0.0196 | 0.59 | 61.43 M |
| SEB | Seaboard Corporation | 2639.7795 | 4.46 B | 78.1177 | 3.05 | 2.6 K |
| UUUU | Energy Fuels Inc | 5.45 | 4.35 B | 0.05 | 0.93 | 17.07 M |
| LEU | Centrus Energy Corp | 127.86 | 3.4 B | 14.57 | 12.86 | 3.2 M |
| NHC | National Healthcare Corp | 102.4064 | 3.07 B | 2.0785 | 2.07 | 27.7 K |
| PRK | Park National Corp | 160.3254 | 3.03 B | 2.674 | 1.7 | 34.3 K |
| SVM | Silvercorp Metals Inc | 3.9413 | 2.87 B | 0.2489 | 6.74 | 6.97 M |
| NOG | Northern Oil and Gas | 25.7102 | 2.62 B | 0.5235 | 2.08 | 1.38 M |
| TIC | Acuren Corp | 10.84 | 1.99 B | 0.37 | 3.53 | 817 K |
| IE | Ivanhoe Electric Inc | 7.36 | 1.93 B | 0.42 | 6.05 | 842.93 K |
| CET | Central Securities Corp | 44.0908 | 1.57 B | 0.5777 | 1.33 | 14.2 K |
| ESBA | Empire State Realty Op LP | 7.2675 | 1.55 B | 0.2155 | 3.06 | 5.1 K |
| TMP | Tompkinstrustco | 60.7289 | 1.21 B | 1.7993 | 3.05 | 50.1 K |
| ASM | Avino Silver & Gold | 3.21 | 1.17 B | 0.15 | 4.9 | 5.06 M |
| REPX | Riley Exploration Permian Inc | 25.2103 | 818.15 M | 0.7184 | 2.93 | 93.89 K |
| DC | Dakota Gold Corp | 3.10 | 745.03 M | 0.09 | 2.99 | 624.01 K |
| UMAC | Unusual Machines Inc | 5.16 | 690.53 M | 0.09 | 1.78 | 1.41 M |
| ISOU | IsoEnergy Ltd. | 7.65 | 653.58 M | 0.375 | 5.15 | 54.08 K |
| CTGO | Contango Ore Inc | 20.37 | 637.58 M | 2.15 | 11.8 | 280.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 614.85 M | 0.09 | 3.07 | 280.8 K |
| IDR | Idaho Strategic Resources | 14.04 | 579.69 M | 0.54 | 4 | 442.91 K |
| BHB | Bar Harbor Bankshares | 28.7952 | 572.91 M | 0.5627 | 1.99 | 36.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7699 | 385.94 M | 0.1126 | 1.47 | 191.8 K |
| MPTI | M-Tron Industries Inc | 47.50 | 334.88 M | 1.95 | 4.28 | 46.47 K |
| GTE | Gran Tierra Energy Inc | 4.76 | 334.15 M | 0.03 | 0.63 | 62.5 K |
| ELMD | Electromed Inc | 20.32 | 316.63 M | 0.67 | 3.41 | 89.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4007 | 301.22 M | 0.0754 | 0.81 | 46.6 K |
| SEG | Seaport Entertainment Group Inc | 19.46 | 296.36 M | 1.33 | 7.34 | 147.5 K |
| BRBS | Blue Ridge Bankshare | 3.2834 | 292.21 M | 0.0378 | 1.16 | 150.16 K |
| SENS | Senseonics Holdings | 10.80 | 290.25 M | 0.70 | 6.93 | 377.5 K |
| LODE | Comstock Mining Inc | 3.29 | 286.19 M | 0.24 | 7.87 | 861.9 K |
| CIX | Compx International Inc | 24.6834 | 277.02 M | 1.5278 | 6.6 | 1.42 K |
| FLYX | Flyexclusive Inc Cl A | 3.03 | 239.13 M | 0.33 | 12.22 | 35.48 K |
| EVI | Evi Industries Inc | 18.3712 | 221.48 M | 0.8418 | 4.8 | 12.1 K |
| VENU | Venu Holding Corp | 10.80 | 217.85 M | 1.965 | 22.24 | 296 K |
| GENC | Gencor Industries IN | 14.12 | 212.68 M | 0.64 | 4.75 | 30.52 K |
| CMT | Core Molding Technologies Inc | 16.17 | 199.18 M | 0.50 | 3.19 | 27.9 K |
| TGEN | TGEN | 4.84 | 189.98 M | 0.24 | 5.22 | 605 K |
| KULR | Kulr Technology Group Inc | 9.60 | 181.33 M | 0.08 | 0.84 | 2.13 M |
| ESP | Espey Mfg. & Electronics | 37.1156 | 180.32 M | 1.1542 | 3.21 | 39.8 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0398 | 171.56 M | 0.1013 | 1.13 | 26.2 K |
| EPM | Evolution Petroleum Corp | 4.0456 | 168 M | 0.1535 | 3.94 | 252.3 K |
| ACU | Acme United Corp | 38.746 | 158.51 M | 0.4432 | 1.16 | 8.4 K |
| VFL | Delaware Florida Insured Muni | 9.3119 | 123.03 M | 0.0951 | 1.03 | 19.1 K |
| EP | Empire Petroleum Corp | 4.17 | 112.19 M | 0.12 | 2.96 | 26.9 K |
| WYY | Widepoint Corp | 3.04 | 95.47 M | 0.02 | 0.66 | 174.92 K |
| BEEP | Mobile Infrastructure Corp | 3.90 | 84.03 M | 0.02 | 0.52 | 23.5 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1636 | 70.69 M | 0.076 | 0.84 | 9.23 K |
| DXR | Daxor Corp | 8.13 | 63.81 M | 0.39 | 5.04 | 5.46 K |
| APT | Alpha Pro Tech | 4.66 | 63.34 M | 0.13 | 2.87 | 20.07 K |
| BDL | Flanigan's Enterprises | 27.7059 | 58.55 M | 1.7501 | 6.74 | 2.33 K |
| DDC | Ddc Enterprise Limited Cl A | 4.16 | 53.13 M | 0.351 | 9.22 | 100.2 K |
| AXIL | Axil Brands Inc | 6.23 | 48.68 M | 0.13 | 2.13 | 4.81 K |
| FCO | Aberdeen Global | 5.2134 | 34.9 M | 0.0496 | 0.96 | 88.5 K |
| MYO | Myomo Inc | 3.14 | 32.42 M | 0.03 | 0.96 | 458.7 K |
| CCEL | Cryo-Cell Intl Inc | 4.87 | 28.6 M | 0.04 | 0.83 | 9.7 K |
| SER | Serina Therapeutics Inc | 5.90 | 22.5 M | 0.05 | 0.85 | 17.2 K |
| CVR | Chicago Rivet & Machine Company | 11.5314 | 9.2 M | 0.1286 | 1.13 | 3.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.30 | 6.98 M | 0.60 | 2.9 | 2.88 K |
| AMZE | Amaze Holdings Inc | 9.131 | 6.51 M | 0.253 | 2.85 | 4.31 K |
| TOPS | Top Ships Inc | 5.37 | 5.29 M | 0.07 | 1.32 | 6.7 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.8045 | 0.4552 | 1.25 | 3.2 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.172 | 0.1896 | 0.79 | 6.2 K |
Cryptocurrencies (CC) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2885.9951 | 23.7947 | 0.83 | 255.81 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14831.2402 | 5.6 T | 295.6602 | 2.03 | 160.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.4681 | 5.38 T | 4.209 | 3.21 | 192.95 M |
| GOOGL | Alphabet Inc Class A | 172.3025 | 4.81 T | 4.4146 | 2.63 | 38 M |
| GOOG | Alphabet Inc Class C | 173.3806 | 4.76 T | 4.3749 | 2.59 | 24.34 M |
| AAPL | Apple Inc | 199.6026 | 4.37 T | 4.925 | 2.53 | 56.29 M |
| MSFT | Microsoft Corporation | 458.0293 | 3.15 T | 10.4493 | 2.33 | 20.97 M |
| AMZN | Amazon.com Inc | 206.02 | 2.85 T | 5.03 | 2.5 | 34.89 M |
| AVGO | Broadcom Inc. | 233.7532 | 1.99 T | 6.8742 | 3.03 | 17.94 M |
| META | Meta Platforms Inc | 640.3224 | 1.55 T | 15.2126 | 2.43 | 9.51 M |
| TSLA | Tesla Inc | 362.89 | 1.54 T | 23.55 | 6.94 | 120.15 M |
| WMT | Walmart Inc. Common Stock | 97.1546 | 1.06 T | 1.2346 | 1.29 | 17.18 M |
| MU | Micron Technology | 96.1499 | 768.6 B | 3.0029 | 3.22 | 17.61 M |
| AMD | Advanced Micro Devices | 114.56 | 686.47 B | 4.25 | 3.85 | 37.88 M |
| ASML | ASML Holding N.V. ADR | 752.5457 | 567.49 B | 24.1638 | 3.32 | 1.39 M |
| INTC | Intel Corp | 20.55 | 543.66 B | 0.50 | 2.49 | 69.5 M |
| COST | Costco Wholesale | 1013.5613 | 477.58 B | 9.2514 | 0.92 | 1.87 M |
| CSCO | Cisco Systems Inc | 62.3157 | 469.56 B | 0.6256 | 1.01 | 17.43 M |
| NFLX | Netflix Inc | 121.157 | 377.5 B | 2.618 | 2.21 | 29.2 M |
| LRCX | Lam Research Corp | 83.3294 | 347.61 B | 2.859 | 3.55 | 9.53 M |
| AMAT | Applied Materials | 160.8512 | 328.21 B | 4.2939 | 2.74 | 8.47 M |
| AZN | Astrazeneca Plc ADR | 139.4726 | 285.13 B | 1.0811 | 0.78 | 2.23 M |
| TXN | Texas Instruments | 178.2406 | 273.57 B | 6.7506 | 3.94 | 7.94 M |
| LIN | Linde Plc | 461.7221 | 236.19 B | 8.9295 | 1.97 | 3.33 M |
| KLAC | K L A-Tencor Corp | 785.0077 | 229.44 B | 31.7263 | 4.21 | 1.29 M |
| ARM | Arm Holdings Plc ADR | 133.96 | 228.89 B | 6.78 | 5.33 | 5.51 M |
| QCOM | Qualcomm Inc | 145.2272 | 214.64 B | 3.1756 | 2.24 | 9.79 M |
| ADI | Analog Devices | 213.6205 | 204.35 B | 6.3232 | 3.05 | 5.54 M |
| PEP | Pepsico Inc | 126.3104 | 203.76 B | 1.9518 | 1.57 | 13.97 M |
| SNDK | Sandisk Corp | 38.18 | 197.41 B | 0.90 | 2.41 | 1.41 M |
| AMGN | Amgen Inc | 273.3441 | 175.17 B | 7.6198 | 2.87 | 2.92 M |
| STX | Seagate Technology | 115.5606 | 166.12 B | 4.2552 | 3.82 | 4.49 M |
| APP | AppLovin Corporation | 380.91 | 165.41 B | 26.62 | 7.51 | 7.68 M |
| GILD | Gilead Sciences Inc | 106.2645 | 160.99 B | 1.6754 | 1.6 | 7.93 M |
| WDC | Western Digital Cp | 51.5973 | 158.1 B | 1.633 | 3.27 | 6.37 M |
| CRWD | Crowdstrike Holdings Inc | 472.22 | 157.51 B | 16.63 | 3.65 | 4 M |
| ISRG | Intuitive Surg Inc | 550.19 | 155.8 B | 10.65 | 1.97 | 1.24 M |
| MRVL | Marvell Technology Inc | 63.6798 | 147.91 B | 3.1231 | 5.16 | 25.51 M |
| IBKR | Interactive Brokers | 52.9426 | 146.41 B | 1.4747 | 2.87 | 5.06 M |
| HON | Honeywell International Inc. Common Stock | 210.0283 | 137.65 B | 4.1087 | 2 | 3.28 M |
| SHOP | Shopify Inc | 106.74 | 132.87 B | 5.23 | 5.15 | 7.56 M |
| SBUX | Starbucks Corporation | 85.2698 | 121.49 B | 2.5578 | 3.09 | 10.92 M |
| BKNG | Booking Holdings Inc | 216.411 | 120.16 B | 4.7214 | 2.23 | 6.44 M |
| INTU | Intuit Inc | 748.1959 | 112.19 B | 31.6707 | 4.42 | 4.08 M |
| VRTX | Vertex Pharmaceutic | 446.00 | 110.81 B | 10.00 | 2.29 | 2.05 M |
| EQIX | Equinix Inc | 861.5519 | 104.8 B | 13.1177 | 1.55 | 502 K |
| SNY | Sanofi-Aventis S.A. ADR | 52.39 | 104.32 B | 0.41 | 0.79 | 1.93 M |
| ADBE | Adobe Systems Inc | 413.10 | 103.33 B | 5.41 | 1.33 | 2.68 M |
| SNPS | Synopsys Inc | 511.79 | 95.48 B | 12.94 | 2.59 | 1.25 M |
| CDNS | Cadence Design Systems, Inc. | 323.08 | 95.43 B | 7.57 | 2.4 | 1.45 M |
| CEG | Constellation Energy Corp | 307.9214 | 94.92 B | 11.5274 | 3.89 | 3.61 M |
| MAR | Marriot International | 264.2871 | 94.71 B | 8.3428 | 3.26 | 1.34 M |
| FTNT | Fortinet Inc | 104.74 | 92.68 B | 1.58 | 1.53 | 4.25 M |
| ADP | Automatic Data Processing, Inc. | 317.7201 | 89.12 B | 4.5067 | 1.44 | 1.75 M |
| CMCSA | Comcast Corporation | 31.3799 | 89.06 B | 0.386 | 1.25 | 23.49 M |
| MNST | Monster Beverage Cp | 64.24 | 86.59 B | 0.88 | 1.39 | 5.27 M |
| CSX | CSX Corp | 30.9586 | 85.85 B | 0.6008 | 1.98 | 17.93 M |
| MELI | MercadoLibre Inc | 2555.1699 | 80.4 B | 47.3398 | 1.89 | 266.22 K |
| ABNB | Airbnb Inc Class A | 129.40 | 79.71 B | 2.68 | 2.11 | 7.24 M |
| MDLZ | Mondelez Intl Inc | 64.7439 | 79.12 B | 0.7355 | 1.15 | 6.6 M |
| RKLB | Rocket Lab USA Inc | 28.76 | 75.91 B | 3.34 | 13.14 | 21.78 M |
| DDOG | Datadog Inc | 117.60 | 74.33 B | 3.14 | 2.74 | 3.32 M |
| NXPI | Nxp Semiconductors | 195.1794 | 73.64 B | 6.6237 | 3.51 | 3.94 M |
| MPWR | Monolithic Power Sys | 680.3502 | 73.02 B | 23.164 | 3.52 | 787.3 K |
| NTES | Netease Inc ADR | 121.381 | 72.5 B | 4.4338 | 3.79 | 1.52 M |
| COHR | Coherent Inc | 81.19 | 70.98 B | 2.73 | 3.48 | 4.1 M |
| CTAS | Cintas Corp | 224.3649 | 69.83 B | 3.5659 | 1.61 | 1.6 M |
| HOOD | Robinhood | 66.02 | 69.47 B | 2.85 | 4.51 | 29.74 M |
| LITE | Lumentum Hld | 78.37 | 68.85 B | 2.60 | 3.43 | 1.44 M |
| ROST | Ross Stores Inc | 139.8944 | 68.27 B | 3.9902 | 2.94 | 7.64 M |
| WBD | Discovery Inc Series A | 9.55 | 67.94 B | 0.55 | 6.11 | 31.73 M |
| REGN | Regeneron Pharmaceuticals | 600.8683 | 66.02 B | 14.8609 | 2.54 | 876.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7206 | 65.68 B | 0.4833 | 1.33 | 6.79 M |
| PCAR | Paccar Inc | 92.9166 | 58.78 B | 1.6926 | 1.86 | 2.97 M |
| MSTR | Strategy | 372.20 | 58.43 B | 2.69 | 0.73 | 14.12 M |
| FANG | Diamondback Energy | 134.7683 | 57.84 B | 1.5977 | 1.2 | 1.79 M |
| CRWV | CoreWeave, Inc. | 123.97 | 54.81 B | 21.23 | 20.66 | 38.03 M |
| NDAQ | Nasdaq Inc | 82.062 | 52.37 B | 1.2646 | 1.57 | 3.85 M |
| ADSK | Autodesk Inc | 300.36 | 51.41 B | 5.01 | 1.7 | 2.13 M |
| EBAY | Ebay Inc | 71.4341 | 50.81 B | 0.5128 | 0.72 | 4.29 M |
| NBIS | Nebius Group N.V. | 39.82 | 50.74 B | 1.23 | 3.19 | 9.22 M |
| FAST | Fastenal Company | 41.0031 | 50.51 B | 0.9749 | 2.44 | 5.04 M |
| TER | Teradyne Inc | 81.5621 | 50.26 B | 4.7497 | 6.18 | 3.7 M |
| MCHP | Microchip Technology | 57.4171 | 50.2 B | 2.4364 | 4.43 | 11.21 M |
| COIN | Coinbase Global Inc Class A | 266.40 | 49.91 B | 3.24 | 1.23 | 7.88 M |
| FLEX | Flextronics Intl Ltd | 42.48 | 47.7 B | 1.00 | 2.41 | 4.01 M |
| EXC | Exelon Corp | 42.7794 | 44.99 B | 0.2338 | 0.55 | 8.4 M |
| TTWO | Take-Two Interacti | 226.27 | 44.84 B | 1.28 | 0.57 | 2.37 M |
| GRMN | Garmin Ltd | 202.1827 | 43.76 B | 4.8404 | 2.45 | 730.8 K |
| FITB | Fifth Third Bancorp | 36.8191 | 43.45 B | 0.9075 | 2.53 | 3.78 M |
| IDXX | Idexx Laboratories | 516.50 | 43.05 B | 14.93 | 2.98 | 636.64 K |
| ON | On Semiconductor | 43.40 | 42.55 B | 2.13 | 5.16 | 9.66 M |
| ODFL | Old Dominion Freight Line Inc | 163.0702 | 42.45 B | 2.6316 | 1.64 | 2.22 M |
| PYPL | PayPal Holdings | 71.0999 | 39.15 B | 1.6214 | 2.33 | 8.77 M |
| SATS | Echostar Corp | 20.24 | 38.93 B | 0.48 | 2.43 | 1.74 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.15 | 37.2 B | 0.60 | 1.64 | 1.66 M |
| ALAB | Astera Labs Inc | 97.54 | 36.95 B | 2.92 | 3.09 | 3.56 M |
| ESLT | Elbit Systems Ltd | 383.3745 | 35.58 B | 6.4458 | 1.71 | 250.2 K |
| PAYX | Paychex Inc | 154.6547 | 33.85 B | 2.8018 | 1.85 | 1.76 M |
| STLD | Steel Dynamics Inc | 127.021 | 33.73 B | 3.3743 | 2.73 | 2.23 M |
| ASTS | AST SpaceMobile Inc. | 24.84 | 33.69 B | 0.745 | 3.09 | 11.52 M |
| ACGL | Arch Capital Grp Ltd | 94.62 | 33.5 B | 2.55 | 2.77 | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.6128 | 2.05 T | 5.6404 | 2.97 | 12.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 509.16 | 1.05 T | 5.70 | 1.13 | 4.93 M |
| WMT | Wal-Mart Stores | 96.7709 | 1.05 T | 1.2297 | 1.29 | 17.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 760100.00 | 1.05 T | 5595.00 | 0.74 | 460 |
| LLY | Eli Lilly and Company | 721.3655 | 881.12 B | 11.4489 | 1.61 | 3.79 M |
| JPM | JP Morgan Chase & Company | 261.5608 | 805.81 B | 4.5156 | 1.76 | 7.51 M |
| V | Visa Inc | 357.2146 | 632.6 B | 5.7265 | 1.63 | 6.32 M |
| JNJ | Johnson & Johnson | 150.3741 | 551.06 B | 1.5772 | 1.06 | 6.99 M |
| ORCL | Oracle Corporation | 161.91 | 536.7 B | 5.94 | 3.81 | 6.98 M |
| MA | Mastercard Inc | 572.1577 | 446.91 B | 10.9243 | 1.95 | 2.66 M |
| CAT | Caterpillar Inc | 347.7465 | 397.93 B | 8.0331 | 2.36 | 2.24 M |
| CVX | Chevron Corp | 133.501 | 390.59 B | 1.2495 | 0.94 | 8.35 M |
| ABBV | Abbvie Inc | 179.8605 | 369.98 B | 2.3824 | 1.34 | 5.73 M |
| BAC | Bank of America Corporation | 43.2473 | 359.73 B | 0.9976 | 2.36 | 36.32 M |
| JPM-PC | JPMorgan Chase & Co | 23.868 | 333.19 B | 0.1244 | 0.52 | 214.06 K |
| PG | Procter & Gamble Company | 167.76 | 331.57 B | 1.90 | 1.15 | 11.42 M |
| JPM-PD | JPMorgan Chase & Co | 23.0364 | 328.53 B | 0.1149 | 0.5 | 87.32 K |
| MS | Morgan Stanley | 126.1648 | 303.93 B | 3.066 | 2.49 | 5.47 M |
| GE | General Electric Company | 240.507 | 298.81 B | 8.9427 | 3.86 | 7.16 M |
| HD | Home Depot | 361.2682 | 298.62 B | 7.5004 | 2.12 | 4 M |
| PM | Philip Morris International Inc | 173.0966 | 298.46 B | 1.0044 | 0.58 | 5.85 M |
| GS | Goldman Sachs Group | 603.2329 | 279.18 B | 16.8411 | 2.87 | 2.36 M |
| GEV | GE Vernova Inc | 470.4774 | 272.01 B | 7.1045 | 1.53 | 2.94 M |
| BML-PG | Bank of America Corporation | 19.7469 | 260.07 B | 0.1438 | 0.73 | 4.63 K |
| BAC-PK | Bank of America Corporation | 22.3172 | 251.02 B | 0.1225 | 0.55 | 51.11 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.69 | 246.73 B | 0.39 | 0.59 | 2.77 M |
| TM | Toyota Motor Corp Ltd | 186.68 | 244.21 B | 4.38 | 2.4 | 331 K |
| BAC-PL | Bank of America Corporation | 1110.386 | 241.94 B | 10.6576 | 0.97 | 2.84 K |
| BML-PL | Bank of America Corporation | 19.6779 | 241.62 B | 0.1883 | 0.97 | 21.43 K |
| RTX | Raytheon Technologies | 133.6016 | 236.95 B | 1.8319 | 1.39 | 5.16 M |
| BAC-PE | Bank of America Corporation | 20.7749 | 229.84 B | 0.2267 | 1.1 | 26.88 K |
| BML-PJ | Bank of America Corporation | 20.9459 | 228.99 B | 0.2672 | 1.29 | 11.87 K |
| WFC | Wells Fargo & Company | 72.4013 | 227.59 B | 1.135 | 1.59 | 11.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.7629 | 216.61 B | 0.584 | 4.43 | 9.05 M |
| AXP | American Express Company | 290.7127 | 213.05 B | 8.4514 | 2.99 | 2.6 M |
| IBM | International Business Machines | 258.5544 | 209.36 B | 4.5183 | 1.78 | 3.28 M |
| C | Citigroup Inc | 73.7969 | 208.78 B | 2.3272 | 3.26 | 12.15 M |
| TTE | Totalenergies Se ADR | 55.275 | 207.84 B | 0.567 | 1.04 | 1.5 M |
| SAP | SAP Ag ADR | 296.6826 | 205.87 B | 6.851 | 2.36 | 1.22 M |
| NVO | Novo Nordisk A/S ADR | 70.44 | 196.29 B | 3.09 | 4.59 | 9.25 M |
| WFC-PY | Wells Fargo & Company | 22.74 | 195.02 B | 0.16 | 0.71 | 37.65 K |
| TD | Toronto Dominion Bank | 65.8058 | 181.72 B | 0.5016 | 0.77 | 1.58 M |
| DIS | Walt Disney Company | 111.131 | 180.44 B | 2.6111 | 2.41 | 10.2 M |
| ANET | Arista Networks Inc | 92.49 | 178.44 B | 1.29 | 1.41 | 7.88 M |
| SAN | Banco Santander ADR | 7.8777 | 170.79 B | 0.137 | 1.77 | 3.22 M |
| BLK | Blackrock Inc | 961.5045 | 168.57 B | 17.7737 | 1.88 | 843.33 K |
| TJX | TJX Companies | 126.8287 | 166.15 B | 2.24 | 1.8 | 7.2 M |
| TMO | Thermo Fisher Scientific Inc | 402.0705 | 164.26 B | 9.8537 | 2.51 | 2.71 M |
| UNP | Union Pacific Corp | 219.1806 | 163.35 B | 2.1883 | 1.01 | 2.61 M |
| SCHW | The Charles Schwab Corp | 87.5198 | 160.68 B | 1.2146 | 1.41 | 6.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.0064 | 157.51 B | 0.8753 | 1.28 | 1.65 M |
| DELL | Dell Technologies Inc | 112.6301 | 154.76 B | 1.8575 | 1.68 | 5.51 M |
| GLW | Corning Inc | 49.1787 | 153.67 B | 1.5368 | 3.23 | 5.72 M |
| ABT | Abbott Laboratories | 130.2786 | 153.12 B | 1.6071 | 1.25 | 5.59 M |
| UBER | Uber Technologies Inc | 89.00 | 152.83 B | 1.25 | 1.42 | 17.45 M |
| WELL | Welltower Inc | 150.6735 | 150.08 B | 3.2611 | 2.21 | 2.34 M |
| APH | Amphenol Corp | 87.7091 | 149.74 B | 2.7605 | 3.25 | 7.49 M |
| ETN | Eaton Corp | 325.3099 | 148.28 B | 7.0384 | 2.21 | 1.57 M |
| CRM | Salesforce.com Inc | 275.1367 | 146.82 B | 4.0299 | 1.49 | 10.96 M |
| PFE | Pfizer Inc | 22.0679 | 144.37 B | 0.2711 | 1.24 | 36.16 M |
| SCCO | Southern Copper Corp | 89.0106 | 143.42 B | 0.7835 | 0.89 | 1.05 M |
| BX | Blackstone Inc | 134.4177 | 143.05 B | 3.0685 | 2.34 | 3.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.1982 | 139.46 B | 0.305 | 2.05 | 3.25 M |
| SONY | Sony Group Corp ADR | 25.621 | 134.17 B | 0.9935 | 4.03 | 6.99 M |
| SHOP | Shopify Inc | 106.74 | 133.92 B | 5.23 | 5.15 | 7.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9541 | 133.4 B | 0.0735 | 0.68 | 12.11 M |
| PLD | Prologis Inc | 103.0403 | 132.68 B | 2.4934 | 2.48 | 4.07 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.7166 | 132.5 B | 0.1414 | 0.69 | 54.85 K |
| VRT | Vertiv Holdings Llc. | 109.79 | 130.49 B | 5.65 | 5.43 | 6.46 M |
| CB | Chubb Ltd | 286.0118 | 128.12 B | 3.5834 | 1.27 | 1.66 M |
| SPGI | S&P Global Inc | 512.6407 | 123.55 B | 6.6275 | 1.31 | 875.3 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.6836 | 122.92 B | 0.2762 | 1.92 | 1.26 M |
| CVS | CVS Corp | 59.1757 | 122.48 B | 0.492 | 0.84 | 7.44 M |
| LOW | Lowe's Companies | 222.5171 | 122.1 B | 4.6709 | 2.14 | 3.42 M |
| LMT | Lockheed Martin Corp | 464.1454 | 121.81 B | 7.7576 | 1.7 | 1.55 M |
| SYK | Stryker Corp | 380.1131 | 120.08 B | 7.0916 | 1.9 | 1.1 M |
| PGR | Progressive Corp | 261.7589 | 119.2 B | 1.3616 | 0.52 | 3.47 M |
| WFC-PC | Wells Fargo & Company | 17.37 | 117.36 B | 0.142 | 0.82 | 85.65 K |
| COF | Capital One Financial Corp | 190.0758 | 116.47 B | 6.8983 | 3.77 | 7.05 M |
| DHR | Danaher Corp | 187.8853 | 115.98 B | 4.6083 | 2.51 | 2.99 M |
| ACN | Accenture Plc | 307.4144 | 109.27 B | 5.7013 | 1.89 | 3.25 M |
| PWR | Quanta Services | 342.35 | 108.5 B | 6.99 | 2.08 | 1.2 M |
| BMO | Bank of Montreal | 101.0615 | 108.42 B | 0.8389 | 0.84 | 723.3 K |
| PH | Parker-Hannifin Corp | 665.1097 | 108.24 B | 15.8121 | 2.44 | 564.3 K |
| NOW | Servicenow Inc | 1027.39 | 106.66 B | 23.02 | 2.29 | 1.1 M |
| HWM | Howmet Aerospace Inc | 169.3819 | 102.82 B | 4.5916 | 2.79 | 2.85 M |
| MFG | Mizuho Financial Group ADR | 5.5804 | 102.29 B | 0.2366 | 4.43 | 6.08 M |
| TT | Trane Technologies Plc | 432.2778 | 101.78 B | 12.8612 | 3.07 | 1.35 M |
| GSK | Glaxosmithkline Plc ADR | 38.3629 | 100.9 B | 0.7587 | 2.02 | 3.51 M |
| BN | Brookfield Corporation | 38.537 | 100.81 B | 0.7025 | 1.86 | 1.89 M |
| MDT | Medtronic Inc | 78.6794 | 99.27 B | 0.4846 | 0.62 | 8.29 M |
| EQNR | Equinor ASA ADR | 23.249 | 98.83 B | 0.4498 | 1.97 | 3.91 M |
| BNS | Bank of Nova Scotia | 50.2107 | 95.14 B | 0.5142 | 1.03 | 2.2 M |
| WMB | Williams Companies | 58.194 | 95.01 B | 1.0748 | 1.88 | 15.27 M |
| HCA | Hca Holdings Inc | 376.2798 | 93.79 B | 2.2052 | 0.59 | 996.9 K |
| BK | Bank of New York Mellon Corp | 88.5657 | 93.75 B | 1.1189 | 1.28 | 3.79 M |
| CMI | Cummins Inc | 322.1262 | 93.54 B | 8.9156 | 2.85 | 731 K |
| MCK | Mckesson Corp | 717.5505 | 93.27 B | 4.2731 | 0.6 | 1 M |
| GD | General Dynamics Corp | 275.464 | 92.79 B | 4.4196 | 1.63 | 1.05 M |
| KKR | KKR & Co. LP | 120.3576 | 89.49 B | 3.7226 | 3.19 | 4.24 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD.TO | Erdene Resource Development Corp | 6.66 | 0.66 | 11 | 219.62 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.94 | 0.81 | 8.87 | 87.7 K | |
| BB.TO | Blackberry Ltd | 5.72 | 0.44 | 8.33 | 3.15 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.10 | 0.80 | 7.77 | 200 | |
| III.TO | Imperial Metals Corp | 4.70 | 0.33 | 7.55 | 146.6 K | |
| TC.TO | Tucows Inc | 27.44 | 1.84 | 7.19 | 600 | |
| PNP.TO | Pinetree Capital Ltd | 20.90 | 1.31 | 6.69 | 7.9 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 14.59 | 0.91 | 6.65 | 3.4 K | |
| HAI.TO | Haivision Systems Inc | 4.53 | 0.28 | 6.59 | 33.5 K | |
| ETHR.TO | Ether Unhedg ETF | 12.48 | 0.76 | 6.48 | 57.8 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 49.62 | 2.89 | 6.18 | 3.31 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.44 | 0.59 | 5.99 | 150.1 K | |
| CGX.TO | Cineplex Inc | 11.79 | 0.65 | 5.83 | 634.59 K | |
| VOXR.TO | Vox Royalty Corp | 4.9076 | 0.2666 | 5.74 | 13.5 K | |
| PBL.TO | Pollard Banknote Ltd | 20.3461 | 1.0891 | 5.66 | 28.88 K | |
| SVI.TO | Storagevault Canada Inc | 3.9794 | 0.2095 | 5.56 | 198.6 K | |
| BLCO.TO | Bausch & Lomb Corp | 16.32 | 0.83 | 5.36 | 3.6 K | |
| EVT.TO | Economic Investment | 18.6502 | 0.9414 | 5.32 | 1.1 K | |
| IMG.TO | Iamgold Corp | 9.74 | 0.48 | 5.18 | 2.11 M | |
| GOOS.TO | Canada Goose Holdings Inc | 17.31 | 0.81 | 4.91 | 520.7 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 35.34 | 1.64 | 4.87 | 305 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 71.9469 | 3.3328 | 4.86 | 1.83 M | |
| IVN.TO | Ivanhoe Mines Ltd | 11.29 | 0.52 | 4.83 | 8.29 M | |
| AII.TO | Almonty Industries Inc | 3.87 | 0.15 | 4.03 | 730.8 K | |
| AG.TO | First Majestic Silver Corp | 8.5295 | 0.3196 | 3.89 | 2.1 M | |
| MATR.TO | Mattr Corp | 9.70 | 0.36 | 3.85 | 167.1 K | |
| LSPD.TO | Lightspeed Pos Inc | 15.04 | 0.54 | 3.72 | 745.9 K | |
| CINT.TO | CIBC International Equity ETF | 23.3943 | 0.8217 | 3.64 | 100 | |
| RIT.TO | CI First Asset Canadian REIT ETF | 15.8962 | 0.5358 | 3.49 | 27.31 K | |
| TA.TO | Transalta Corp | 12.8593 | 0.4332 | 3.49 | 1.91 M | |
| ACQ.TO | Autocanada Inc | 21.71 | 0.73 | 3.48 | 26.9 K | |
| CGI.TO | CDN General Inv | 37.0323 | 1.2087 | 3.37 | 12.62 K | |
| DLCG.TO | Dominion Lending Centres Inc | 9.1273 | 0.2947 | 3.34 | 25.7 K | |
| TLRY.TO | Tilray Inc | 6.20 | 0.20 | 3.33 | 113.69 K | |
| SOY.TO | Sunopta Inc | 8.57 | 0.27 | 3.25 | 37.1 K | |
| XRE.TO | Ishares S&P TSX Capped REIT Index ETF | 14.7883 | 0.4612 | 3.22 | 386.3 K | |
| HCRE.TO | Horizons Eql Wght Can REIT Index ETF | 27.80 | 0.85 | 3.15 | 300 | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 17.7934 | 0.5436 | 3.15 | 2.6 K | |
| ZRE.TO | BMO Equal Weight Reits Index ETF | 20.8627 | 0.6316 | 3.12 | 34.34 K | |
| CGLO.TO | CIBC Global Growth ETF | 29.6984 | 0.8987 | 3.12 | 6.3 K | |
| HBLK.TO | Blockchain Technologies ETF | 17.08 | 0.51 | 3.08 | 2 K | |
| DBM.TO | Doman Building Materials Group Ltd | 8.0657 | 0.2353 | 3 | 222.63 K | |
| CGY.TO | Calian Group Ltd | 38.2881 | 1.114 | 3 | 111.14 K | |
| AC.TO | Air Canada | 19.35 | 0.56 | 2.98 | 3.92 M | |
| FGGE.TO | Franklin Global Growth Active ETF | 24.97 | 0.72 | 2.97 | 3.6 K | |
| SHOP.TO | Shopify Inc | 147.51 | 4.17 | 2.91 | 1.65 M | |
| MRE.TO | Martinrea International Inc | 7.9905 | 0.2252 | 2.9 | 111.44 K | |
| X.TO | Tmx Group Ltd | 55.6917 | 1.5689 | 2.9 | 570.55 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.8042 | 0.2196 | 2.9 | 100 | |
| SEC.TO | Senvest Capital | 325.00 | 9.00 | 2.85 | 100 | |
| CBCX.TO | CI Galaxy Blockchain ETF | 29.7752 | 0.809 | 2.79 | 400 | |
| MREL.TO | Middlefield Real Estate Dividend ETF | 11.5976 | 0.3092 | 2.74 | 6.97 K | |
| ZACE.TO | BMO US All Cap Equity Fund ETF | 47.81 | 1.27 | 2.73 | 1.6 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 8.3703 | 0.2158 | 2.65 | 27.6 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 30.5154 | 0.777 | 2.61 | 150.3 K | |
| LNR.TO | Linamar Corp | 61.9088 | 1.5722 | 2.61 | 110.64 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 57.8029 | 1.4451 | 2.56 | 1.2 K | |
| EVO.TO | Evovest Global Equity ETF | 27.8713 | 0.696 | 2.56 | 6.31 K | |
| SIA.TO | Sienna Senior Living Inc | 17.6525 | 0.4404 | 2.56 | 305.27 K | |
| FHH.TO | First Trust US Health Care ETF | 37.5677 | 0.9362 | 2.56 | 1.1 K | |
| ESGG.TO | BMO MSCI Global ESG Leaders Index ETF | 49.7995 | 1.2408 | 2.56 | 1.89 K | |
| BDI.TO | Black Diamond Group Ltd | 9.6229 | 0.2371 | 2.53 | 103.54 K | |
| DRMU.TO | Desjardins RI USA Low Co2 Index ETF | 43.1072 | 1.0599 | 2.52 | 100 | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 39.5032 | 0.9554 | 2.48 | 2.44 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 103.5545 | 2.5038 | 2.48 | 10.59 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 39.3667 | 0.9449 | 2.46 | 1.3 K | |
| CGRE.TO | CI Global REIT Private Pool ETF | 20.2958 | 0.486 | 2.45 | 100 | |
| CUEI.TO | CIBC US Equity Index ETF | 32.0023 | 0.762 | 2.44 | 14.8 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 27.9409 | 0.6575 | 2.41 | 200 | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 40.48 | 0.95 | 2.4 | 5.61 K | |
| IS.TO | Infrastructure Dividend Split Corp | 13.2655 | 0.309 | 2.38 | 4.18 K | |
| FEC.TO | Frontera Energy Corp | 5.8987 | 0.137 | 2.38 | 182.5 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.2069 | 0.3247 | 2.34 | 2.4 K | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 50.5357 | 1.1395 | 2.31 | 4.2 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 27.97 | 0.63 | 2.3 | 200 | |
| ONEX.TO | Onex Corp | 102.7539 | 2.3141 | 2.3 | 153.3 K | |
| MG.TO | Magna International Inc | 49.0432 | 1.0983 | 2.29 | 2.94 M | |
| BREA.TO | Brompton Global Real Assets Dividend ETF | 27.4213 | 0.6102 | 2.28 | 1 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 37.6266 | 0.8292 | 2.25 | 12.2 K | |
| FHQ.TO | First Trust US Technology ETF | 97.47 | 2.13 | 2.23 | 3.3 K | |
| DXUS.TO | Dynamic Actv US Eqty ETF | 29.87 | 0.65 | 2.22 | 300 | |
| ESGE.TO | BMO MSCI EAFE ESG Leaders Index ETF | 36.6822 | 0.7963 | 2.22 | 797 | |
| PXS.TO | Pwrshr FTSE RAFI US Fdamntl ETF II | 48.2865 | 1.0444 | 2.21 | 100 | |
| VRE.TO | Vanguard FTSE CDN Capped REIT Index ETF | 30.9384 | 0.667 | 2.2 | 8.05 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.3148 | 0.1144 | 2.2 | 14.6 K | |
| KSI.TO | Kneat.com Inc | 6.52 | 0.14 | 2.19 | 12.9 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 60.8718 | 1.3065 | 2.19 | 8 K | |
| BNE.TO | Bonterra Energy Corp | 3.76 | 0.08 | 2.17 | 26.82 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 35.46 | 0.75 | 2.16 | 3.1 K | |
| CHR.TO | Chorus Aviation Inc | 20.1839 | 0.4248 | 2.15 | 68.61 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 28.65 | 0.60 | 2.14 | 800 | |
| IUMF.TO | Invesco Russell 1000 Dyn Mf Idx ETF | 23.2721 | 0.4865 | 2.14 | 1.4 K | |
| FCUD.TO | Fidelity US High Div Index ETF | 37.5686 | 0.7804 | 2.12 | 1.03 K | |
| DCBO.TO | Docebo Inc | 37.08 | 0.76 | 2.09 | 41.6 K | |
| SVM.TO | Silvercorp Metals Inc | 5.4247 | 0.1095 | 2.06 | 631.8 K | |
| ZFN.TO | BMO Sia Focused North American Equity Fu | 54.7593 | 1.1045 | 2.06 | 35.9 K | |
| DRM.TO | Dream Unlimited Corp | 17.7491 | 0.3574 | 2.05 | 20.3 K | |
| FCRR.TO | Fidelity US Div For Rising Rates Idx ETF | 44.2147 | 0.8863 | 2.05 | 284 | |
| WSRD.TO | Wealthsimple Dev Mkt Ex Na Soc Resp ETF | 32.2043 | 0.6447 | 2.04 | 700 | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 23.05 | 0.46 | 2.04 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 751.90 | 562.52 B | 16.90 | 2.3 | 700 |
| DOGEF | Ørsted A/S | 40.796 | 498.09 B | 0.996 | 2.5 | 100 |
| RHHBF | Roche Holding AG | 339.00 | 330.18 B | 8.00 | 2.42 | 100 |
| RHHVF | Roche Holding AG | 316.20 | 328.2 B | 2.99 | 0.95 | 2.4 K |
| HBCYF | HSBC Holdings plc | 11.80 | 321.24 B | 0.10 | 0.85 | 7 K |
| NVSEF | Novartis AG | 110.95 | 278.1 B | 1.15 | 1.05 | 900 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.67 | 263.22 B | 0.89 | 0.82 | 793.4 K |
| TOYOF | Toyota Motor Corporation | 18.60 | 249.72 B | 0.27 | 1.47 | 6.2 K |
| SIEGY | Siemens Aktiengesellschaft | 125.49 | 234.05 B | 4.88 | 4.05 | 135.1 K |
| LRLCF | L'Oréal S.A | 422.70 | 232.04 B | 5.40 | 1.29 | 400 |
| SMAWF | Siemens Aktiengesellschaft | 255.00 | 230.54 B | 12.25 | 5.05 | 1.1 K |
| LRLCY | L'Oréal S.A | 84.87 | 223.79 B | 0.50 | 0.59 | 87.3 K |
| NONOF | Novo Nordisk A/S | 71.25 | 207.33 B | 5.31 | 8.05 | 47.1 K |
| SAPGF | SAP SE | 300.00 | 207.01 B | 5.63 | 1.91 | 2.9 K |
| SFTBY | SoftBank Group Corp | 27.53 | 206.3 B | 1.60 | 6.17 | 743.1 K |
| CMWAY | Commonwealth Bank of Australia | 114.09 | 194.08 B | 1.24 | 1.1 | 146.5 K |
| HESAY | Hermès International Société en commandite par actions | 270.46 | 193.29 B | 2.58 | 0.96 | 65.5 K |
| ABLZF | ABB Ltd | 58.73 | 188.1 B | 1.72 | 3.02 | 7.2 K |
| BCDRF | Banco Santander S.A | 7.95 | 182.14 B | 0.07 | 0.89 | 3.9 K |
| SBGSF | Schneider Electric S.E | 255.26 | 175.24 B | 10.43 | 4.26 | 700 |
| SBGSY | Schneider Electric S.E | 50.66 | 171.77 B | 1.44 | 2.93 | 369.9 K |
| ALIZF | Allianz SE | 400.00 | 169.94 B | 15.00 | 3.9 | 100 |
| ALIZY | Allianz SE | 40.00 | 169.01 B | 0.53 | 1.34 | 125.6 K |
| SMEGF | Siemens Energy AG | 94.15 | 166.75 B | 0.65 | 0.7 | 300 |
| DTEGY | Deutsche Telekom AG | 38.86 | 163.19 B | 0.48 | 1.25 | 259.1 K |
| DTEGF | Deutsche Telekom AG | 38.92 | 160.82 B | 1.45 | 3.87 | 25.8 K |
| EADSF | Airbus SE | 184.00 | 157.37 B | 5.65 | 3.17 | 1.2 K |
| EADSY | Airbus SE | 46.10 | 156.09 B | 1.67 | 3.76 | 511.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.472 | 156.02 B | 2.0105 | 2.94 | 2.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.78 | 143.77 B | 0.06 | 0.51 | 148.4 K |
| DBSDF | DBS Group Holdings Ltd | 35.16 | 142.93 B | 0.81 | 2.36 | 1.7 K |
| PIAIF | Ping An Insurance | 6.00 | 142.23 B | 0.18 | 3.09 | 1.2 K |
| TOELY | Tokyo Electron Limited | 81.79 | 142 B | 2.73 | 3.45 | 112.3 K |
| TOELF | Tokyo Electron Limited | 159.12 | 138.19 B | 5.75 | 3.75 | 700 |
| SNEJF | Sony Group Corporation | 26.41 | 137.72 B | 0.81 | 3.16 | 52.3 K |
| HTHIY | Hitachi Ltd | 27.85 | 137.24 B | 1.42 | 5.37 | 186.8 K |
| FRCOY | Fast Retailing Co. Ltd | 33.21 | 137.19 B | 0.65 | 2 | 58.6 K |
| HTHIF | Hitachi Ltd | 27.65 | 133.05 B | 0.87 | 3.25 | 23.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.80 | 131.63 B | 0.27 | 1.06 | 61.1 K |
| MSBHF | Mitsubishi Corporation | 20.65 | 129.98 B | 0.25 | 1.23 | 22.9 K |
| RYCEY | Rolls-Royce Holdings plc | 11.78 | 129.02 B | 0.37 | 3.24 | 14.63 M |
| UNCFF | UniCredit S.p.A | 64.50 | 128.09 B | 0.51 | 0.8 | 4 K |
| RYCEF | Rolls-Royce Holdings plc | 11.57 | 127.86 B | 0.25 | 2.21 | 44.9 K |
| UNCRY | UniCredit S.p.A. | 32.10 | 125.29 B | 0.58 | 1.84 | 439.2 K |
| AIQUF | L'Air Liquide S.A | 210.53 | 123.07 B | 1.08 | 0.52 | 300 |
| IVSBF | Investor AB (publ) | 29.67 | 120.88 B | 0.22 | 0.75 | 1.1 K |
| ATEYY | Advantest Corporation | 50.69 | 120.19 B | 3.29 | 6.94 | 107.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.51 | 118.7 B | 0.08 | 1.47 | 1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 32.98 | 118.66 B | 0.49 | 1.51 | 146.8 K |
| KYCCF | Keyence Corporation | 441.32 | 117.87 B | 28.31 | 6.85 | 6.1 K |
| AIQUY | L'Air Liquide S.A | 41.96 | 117.53 B | 0.38 | 0.91 | 455.3 K |
| CFRUY | Compagnie Financière Richemont SA | 19.32 | 116.18 B | 0.25 | 1.31 | 368.2 K |
| CFRHF | Compagnie Financière Richemont SA | 186.50 | 115.89 B | 8.1691 | 4.58 | 308 |
| AAGIY | AIA Group Limited | 33.34 | 115.47 B | 0.31 | 0.94 | 213.6 K |
| BNPQY | BNP Paribas SA | 44.03 | 114 B | 0.78 | 1.8 | 113.3 K |
| MZHOF | Mizuho Financial Group Inc | 29.60 | 111.38 B | 2.52 | 9.31 | 125.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.27 | 109.26 B | 0.12 | 1.18 | 90.8 K |
| MITSY | Mitsui & Co. Ltd | 414.80 | 106.16 B | 4.38 | 1.07 | 38.4 K |
| MITSF | Mitsui & Co. Ltd | 20.815 | 104.47 B | 0.125 | 0.6 | 14.4 K |
| XIACF | Xiaomi Corporation | 6.789 | 102.51 B | 0.054 | 0.8 | 95.8 K |
| IFNNY | Infineon Technologies AG | 39.25 | 100.04 B | 1.59 | 4.22 | 1.32 M |
| PROSY | Prosus N.V | 10.32 | 97.64 B | 0.11 | 1.08 | 1.86 M |
| AXAHY | AXA SA | 47.00 | 94.92 B | 0.41 | 0.88 | 83.2 K |
| TKOMY | Tokio Marine Holdings Inc | 41.72 | 93.61 B | 1.65 | 4.12 | 122.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 143.72 | 93.37 B | 1.45 | 1.02 | 26.8 K |
| STOHF | Equinor ASA | 24.40 | 93.33 B | 0.99 | 4.23 | 400 |
| ESLOF | EssilorLuxottica Société anonyme | 287.50 | 93.04 B | 3.25 | 1.14 | 500 |
| ITOCF | ITOCHU Corporation | 53.46 | 92.82 B | 0.48 | 0.91 | 18.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.508 | 91.47 B | 0.112 | 2.08 | 55.9 K |
| ATLPF | Atlas Copco AB | 16.5697 | 90.18 B | 0.5997 | 3.76 | 3.01 K |
| GLNCY | Glencore plc | 7.39 | 90.03 B | 0.07 | 0.96 | 1.18 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.52 | 88.63 B | 1.56 | 2.89 | 20.3 K |
| ITOCY | ITOCHU Corporation | 106.11 | 88.42 B | 1.59 | 1.52 | 202 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.50 | 88.06 B | 1.17 | 5.24 | 14.5 K |
| CHDRY | Christian Dior SE | 133.78 | 86.25 B | 7.231 | 5.71 | 300 |
| WEBNF | Westpac Banking Corporation | 20.50 | 85.23 B | 0.87 | 4.43 | 2.7 K |
| MIELF | Mitsubishi Electric Corporation | 22.102 | 83.28 B | 2.052 | 10.23 | 88.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.18 | 82.63 B | 0.45 | 2.86 | 851.2 K |
| MIELY | Mitsubishi Electric Corporation | 43.40 | 81.94 B | 1.51 | 3.6 | 950.3 K |
| INGVF | ING Groep N.V | 21.27 | 81.55 B | 0.39 | 1.87 | 3.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.53 | 81.47 B | 0.22 | 0.84 | 103.5 K |
| NABZY | National Australia Bank Limited | 12.35 | 81.26 B | 0.08 | 0.65 | 248.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.20 | 81.18 B | 0.33 | 1.33 | 20.8 K |
| ENGQF | ENGIE SA | 21.155 | 80.92 B | 0.285 | 1.37 | 2.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.12 | 80.77 B | 0.56 | 4.84 | 2.17 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.59 | 78.39 B | 0.19 | 0.72 | 86.3 K |
| BCLYF | Barclays PLC | 4.39 | 75.96 B | 0.18 | 4.28 | 114.2 K |
| NOKBF | Nokia Corporation | 5.36 | 74.68 B | 0.15 | 2.88 | 9.3 K |
| BAESF | BAE Systems plc | 25.51 | 74.13 B | 0.51 | 2.04 | 24.8 K |
| BAESY | BAE Systems plc | 104.46 | 74.1 B | 4.39 | 4.39 | 353.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.97 | 72.04 B | 0.09 | 0.7 | 262.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.25 | 71.54 B | 0.15 | 2.11 | 609.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.17 | 69.91 B | 1.72 | 3.55 | 24.8 K |
| VOLVF | AB Volvo (publ) | 28.41 | 67.59 B | 0.40 | 1.43 | 500 |
| SOBKY | SoftBank Corp | 15.36 | 67.06 B | 0.29 | 1.92 | 57.2 K |
| MQBKY | Macquarie Group Limited | 136.37 | 66.82 B | 2.828 | 2.12 | 11 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.77 | 66.32 B | 1.43 | 2.9 | 115.2 K |
| RNMBF | Rheinmetall AG | 2165.00 | 64.59 B | 145.80 | 7.22 | 1.48 K |
| RNMBY | Rheinmetall AG | 430.00 | 63.69 B | 26.59 | 6.59 | 88.8 K |
| NRDBY | Nordea Bank Abp | 14.51 | 62.85 B | 0.12 | 0.83 | 234.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.69 M | 0.75 | 10 | 49.33 K |
| CAMB | Cambria Gold Mines Inc. | 4.25 | 0.50 | 13.33 | 1.23 M | |
| MAI | Minera Alamos Inc | 3.65 | 0.15 | 4.29 | 38.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | 0.15 | 3.75 | 9.9 K | |
| ZDC | Zedcor Inc | 3.77 | 0.13 | 3.57 | 567.3 K | |
| SPRX | Sparx Technology Inc | 27.4716 | 0.8316 | 3.12 | 45.92 K | |
| LA | Los Andes Copper Ltd | 5.95 | 0.15 | 2.59 | 11.1 K | |
| TOI | Topicus.com Inc | 178.00 | 2.21 | 1.26 | 16.7 K | |
| HDRO | Primary Hydrogen Corp. | 4.45 | 0.05 | 1.14 | 28.76 K | |
| PTF | Pender Growth Fund Inc | 10.26 | 0.11 | 1.08 | 400 | |
| MOON | Blue Moon Metals Inc | 3.14 | 0.03 | 0.96 | 1.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1394 | 0.0475 | 0.93 | 13.8 K | |
| DE | Decisive Dividend Corporation | 6.9815 | 0.0559 | 0.81 | 11.9 K | |
| HITI | High Tide Inc | 3.14 | 0.02 | 0.64 | 23.7 K | |
| MKO | Mako Mining Corp | 4.85 | 0.03 | 0.62 | 45.4 K | |
| MFG | Mayfair Gold Corp | 3.28 | 0.02 | 0.61 | 4.25 K |