Gainer Valuations for 27 May 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 27 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 229.9432 | 63.54 B | 2.5212 | 1.11 | 1.65 M | 378.95 M |
| IMO | Imperial Oil Ltd | 70.625 | 63.28 B | 0.6346 | 0.91 | 239 K | 16.88 M |
| CQP | Cheniere Energy Partners LP | 56.006 | 30.51 B | 0.7642 | 1.38 | 99.69 K | 5.58 M |
| GSAT | Globalstar | 19.12 | 10.85 B | 0.86 | 4.71 | 542.8 K | 10.38 M |
| BTG | B2Gold Corp | 3.3184 | 6.21 B | 0.0196 | 0.59 | 61.43 M | 203.84 M |
| NXE | Nexgen Energy Ltd | 6.34 | 5.27 B | 0.10 | 1.6 | 14.35 M | 91 M |
| UEC | Uranium Energy | 6.58 | 3.75 B | 0.13 | 2.02 | 32.8 M | 215.82 M |
| SEB | Seaboard Corporation | 2639.7795 | 3.27 B | 78.1177 | 3.05 | 2.6 K | 6.86 M |
| NHC | National Healthcare Corp | 102.4064 | 3.22 B | 2.0785 | 2.07 | 27.7 K | 2.84 M |
| PRK | Park National Corp | 160.3254 | 3.2 B | 2.674 | 1.7 | 34.3 K | 5.5 M |
| NOG | Northern Oil and Gas | 25.7102 | 2.66 B | 0.5235 | 2.08 | 1.38 M | 35.54 M |
| TIC | Acuren Corp | 10.84 | 2.3 B | 0.37 | 3.53 | 817 K | 8.86 M |
| UUUU | Energy Fuels Inc | 5.45 | 1.92 B | 0.05 | 0.93 | 17.07 M | 93.04 M |
| SVM | Silvercorp Metals Inc | 3.9413 | 1.76 B | 0.2489 | 6.74 | 6.97 M | 27.47 M |
| CET | Central Securities Corp | 44.0908 | 1.66 B | 0.5777 | 1.33 | 14.2 K | 626.09 K |
| TMP | Tompkinstrustco | 60.7289 | 1.43 B | 1.7993 | 3.05 | 50.1 K | 3.04 M |
| ESBA | Empire State Realty Op LP | 7.2675 | 1.38 B | 0.2155 | 3.06 | 5.1 K | 37.06 K |
| IE | Ivanhoe Electric Inc | 7.36 | 1.23 B | 0.42 | 6.05 | 842.93 K | 6.2 M |
| REPX | Riley Exploration Permian Inc | 25.2103 | 1.02 B | 0.7184 | 2.93 | 93.89 K | 2.37 M |
| UMAC | Unusual Machines Inc | 5.16 | 730.36 M | 0.09 | 1.78 | 1.41 M | 7.26 M |
| ASM | Avino Silver & Gold | 3.21 | 725.28 M | 0.15 | 4.9 | 5.06 M | 16.24 M |
| DC | Dakota Gold Corp | 3.10 | 696.36 M | 0.09 | 2.99 | 624.01 K | 1.93 M |
| BHB | Bar Harbor Bankshares | 28.7952 | 690.09 M | 0.5627 | 1.99 | 36.7 K | 1.06 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 666.63 M | 0.09 | 3.07 | 280.8 K | 848.02 K |
| ISOU | IsoEnergy Ltd. | 7.65 | 525.97 M | 0.375 | 5.15 | 54.08 K | 413.73 K |
| SENS | Senseonics Holdings | 10.80 | 468.46 M | 0.70 | 6.93 | 377.5 K | 4.08 M |
| CTGO | Contango Ore Inc | 20.37 | 458.14 M | 2.15 | 11.8 | 280.4 K | 5.71 M |
| CIX | Compx International Inc | 24.6834 | 436.22 M | 1.5278 | 6.6 | 1.42 K | 35.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7699 | 370.6 M | 0.1126 | 1.47 | 191.8 K | 1.49 M |
| GTE | Gran Tierra Energy Inc | 4.76 | 363 M | 0.03 | 0.63 | 62.5 K | 297.5 K |
| BRBS | Blue Ridge Bankshare | 3.2834 | 356.95 M | 0.0378 | 1.16 | 150.16 K | 493.03 K |
| IDR | Idaho Strategic Resources | 14.04 | 300.7 M | 0.54 | 4 | 442.91 K | 6.22 M |
| SEG | Seaport Entertainment Group Inc | 19.46 | 291.67 M | 1.33 | 7.34 | 147.5 K | 2.87 M |
| EVI | Evi Industries Inc | 18.3712 | 285.88 M | 0.8418 | 4.8 | 12.1 K | 222.29 K |
| MPTI | M-Tron Industries Inc | 47.50 | 283.04 M | 1.95 | 4.28 | 46.47 K | 2.21 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4007 | 280.76 M | 0.0754 | 0.81 | 46.6 K | 438.07 K |
| ACU | Acme United Corp | 38.746 | 266.45 M | 0.4432 | 1.16 | 8.4 K | 325.47 K |
| GENC | Gencor Industries IN | 14.12 | 252.7 M | 0.64 | 4.75 | 30.52 K | 430.97 K |
| ELMD | Electromed Inc | 20.32 | 221.43 M | 0.67 | 3.41 | 89.6 K | 1.82 M |
| CMT | Core Molding Technologies Inc | 16.17 | 183.88 M | 0.50 | 3.19 | 27.9 K | 451.14 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0398 | 158.16 M | 0.1013 | 1.13 | 26.2 K | 236.84 K |
| ESP | Espey Mfg. & Electronics | 37.1156 | 157.64 M | 1.1542 | 3.21 | 39.8 K | 1.48 M |
| EPM | Evolution Petroleum Corp | 4.0456 | 146.63 M | 0.1535 | 3.94 | 252.3 K | 1.02 M |
| LODE | Comstock Mining Inc | 3.29 | 105.63 M | 0.24 | 7.87 | 861.9 K | 2.84 M |
| BDL | Flanigan's Enterprises | 27.7059 | 103.4 M | 1.7501 | 6.74 | 2.33 K | 64.53 K |
| BEEP | Mobile Infrastructure Corp | 3.90 | 99.95 M | 0.02 | 0.52 | 23.5 K | 91.65 K |
| FLYX | Flyexclusive Inc Cl A | 3.03 | 96.98 M | 0.33 | 12.22 | 35.48 K | 107.51 K |
| EP | Empire Petroleum Corp | 4.17 | 85.7 M | 0.12 | 2.96 | 26.9 K | 112.17 K |
| KULR | Kulr Technology Group Inc | 9.60 | 75.9 M | 0.08 | 0.84 | 2.13 M | 20.47 M |
| CEV | Eaton Vance California Muni Income Trust | 9.1636 | 74.2 M | 0.076 | 0.84 | 9.23 K | 84.6 K |
| VENU | Venu Holding Corp | 10.80 | 70.64 M | 1.965 | 22.24 | 296 K | 3.2 M |
| WYY | Widepoint Corp | 3.04 | 69.99 M | 0.02 | 0.66 | 174.92 K | 531.75 K |
| TGEN | TGEN | 4.84 | 56.75 M | 0.24 | 5.22 | 605 K | 2.93 M |
| APT | Alpha Pro Tech | 4.66 | 56.75 M | 0.13 | 2.87 | 20.07 K | 93.52 K |
| DXR | Daxor Corp | 8.13 | 50.79 M | 0.39 | 5.04 | 5.46 K | 44.37 K |
| MYO | Myomo Inc | 3.14 | 50.7 M | 0.03 | 0.96 | 458.7 K | 1.44 M |
| SER | Serina Therapeutics Inc | 5.90 | 46.48 M | 0.05 | 0.85 | 17.2 K | 101.48 K |
| CCEL | Cryo-Cell Intl Inc | 4.87 | 40.72 M | 0.04 | 0.83 | 9.7 K | 47.24 K |
| AXIL | Axil Brands Inc | 6.23 | 39.3 M | 0.13 | 2.13 | 4.81 K | 29.95 K |
| AGIG | AGIG | 6.90 | 38.12 M | 0.20 | 2.99 | 11.65 K | 80.39 K |
| CVR | Chicago Rivet & Machine Company | 11.5314 | 9.82 M | 0.1286 | 1.13 | 3.5 K | 40.36 K |
| DDC | Ddc Enterprise Limited Cl A | 4.16 | 7.39 M | 0.351 | 9.22 | 100.2 K | 416.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.30 | 4.91 M | 0.60 | 2.9 | 2.88 K | 61.39 K |
| TOPS | Top Ships Inc | 5.37 | 2.42 M | 0.07 | 1.32 | 6.7 K | 35.98 K |
| AMZE | Amaze Holdings Inc | 9.131 | 397.51 K | 0.253 | 2.85 | 4.31 K | 39.38 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.69 | 0.67 | 3.04 | 1.79 K | 40.71 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.40 | 2.27 | 297 | 5.35 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.50 | 0.38 | 1.99 | 283 | 5.52 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.8045 | 0.4552 | 1.25 | 3.2 K | 117.77 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.25 | 0.18 | 1.05 | 1.82 K | 31.48 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.172 | 0.1896 | 0.79 | 6.2 K | 149.87 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14831.2402 | 5.73 T | 295.6602 | 2.03 | 160.51 M | 2.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.4681 | 4.99 T | 4.209 | 3.21 | 192.95 M | 26.14 B |
| AAPL | Apple Inc | 199.6026 | 4.84 T | 4.925 | 2.53 | 56.29 M | 11.24 B |
| MSFT | Microsoft Corporation | 458.0293 | 3.87 T | 10.4493 | 2.33 | 20.97 M | 9.61 B |
| GOOGL | Alphabet Inc Class A | 172.3025 | 3.44 T | 4.4146 | 2.63 | 38 M | 6.55 B |
| GOOG | Alphabet Inc Class C | 173.3806 | 3.42 T | 4.3749 | 2.59 | 24.34 M | 4.22 B |
| AMZN | Amazon.com Inc | 206.02 | 2.71 T | 5.03 | 2.5 | 34.89 M | 7.19 B |
| META | Meta Platforms Inc | 640.3224 | 1.59 T | 15.2126 | 2.43 | 9.51 M | 6.09 B |
| AVGO | Broadcom Inc. | 233.7532 | 1.59 T | 6.8742 | 3.03 | 17.94 M | 4.19 B |
| TSLA | Tesla Inc | 362.89 | 1.58 T | 23.55 | 6.94 | 120.15 M | 43.6 B |
| WMT | Walmart Inc. | 96.5398 | 993.65 B | 1.2268 | 1.29 | 17.18 M | 1.66 B |
| MU | Micron Technology | 96.1499 | 967.48 B | 3.0029 | 3.22 | 17.61 M | 1.69 B |
| AMD | Advanced Micro Devices | 114.56 | 789.95 B | 4.25 | 3.85 | 37.88 M | 4.34 B |
| ASML | ASML Holding N.V. ADR | 752.5457 | 598.22 B | 24.1638 | 3.32 | 1.39 M | 1.04 B |
| COST | Costco Wholesale | 1013.5613 | 451.66 B | 9.2514 | 0.92 | 1.87 M | 1.89 B |
| CSCO | Cisco Systems Inc | 62.3157 | 405.97 B | 0.6256 | 1.01 | 17.43 M | 1.09 B |
| INTC | Intel Corp | 20.55 | 321.52 B | 0.50 | 2.49 | 69.5 M | 1.43 B |
| AMAT | Applied Materials | 160.8512 | 303.09 B | 4.2939 | 2.74 | 8.47 M | 1.36 B |
| LRCX | Lam Research Corp | 83.3294 | 288.73 B | 2.859 | 3.55 | 9.53 M | 794.15 M |
| TXN | Texas Instruments | 178.2406 | 285.69 B | 6.7506 | 3.94 | 7.94 M | 1.42 B |
| AZN | Astrazeneca Plc ADR | 139.4726 | 285.18 B | 1.0811 | 0.78 | 2.23 M | 310.97 M |
| NFLX | Netflix Inc | 121.157 | 264.08 B | 2.618 | 2.21 | 29.2 M | 3.54 B |
| CRWD | Crowdstrike Holdings Inc | 472.22 | 250.54 B | 16.63 | 3.65 | 4 M | 1.89 B |
| AMGN | Amgen Inc | 273.3441 | 249.37 B | 7.6198 | 2.87 | 2.92 M | 797.49 M |
| LIN | Linde Plc | 461.7221 | 234.84 B | 8.9295 | 1.97 | 3.33 M | 1.54 B |
| ARM | Arm Holdings Plc ADR | 133.96 | 216.26 B | 6.78 | 5.33 | 5.51 M | 737.78 M |
| GILD | Gilead Sciences Inc | 106.2645 | 207.83 B | 1.6754 | 1.6 | 7.93 M | 842.65 M |
| KLAC | K L A-Tencor Corp | 785.0077 | 203.84 B | 31.7263 | 4.21 | 1.29 M | 1.01 B |
| ADI | Analog Devices | 213.6205 | 203.42 B | 6.3232 | 3.05 | 5.54 M | 1.18 B |
| PEP | Pepsico Inc | 126.3104 | 187.06 B | 1.9518 | 1.57 | 13.97 M | 1.77 B |
| SHOP | Shopify Inc | 106.74 | 185.01 B | 5.23 | 5.15 | 7.56 M | 806.59 M |
| QRVO | Qorvo Inc | 76.95 | 183.22 B | 2.35 | 3.15 | 2.31 M | 178.11 M |
| QCOM | Qualcomm Inc | 145.2272 | 175.58 B | 3.1756 | 2.24 | 9.79 M | 1.42 B |
| SNDK | Sandisk Corporation | 38.18 | 162.81 B | 0.90 | 2.41 | 1.41 M | 53.87 M |
| ISRG | Intuitive Surg Inc | 550.19 | 155.71 B | 10.65 | 1.97 | 1.24 M | 684.77 M |
| MRVL | Marvell Technology Inc | 63.6798 | 154.55 B | 3.1231 | 5.16 | 25.51 M | 1.62 B |
| STX | Seagate Technology | 115.5606 | 139.47 B | 4.2552 | 3.82 | 4.49 M | 518.39 M |
| VRTX | Vertex Pharmaceutic | 446.00 | 134.53 B | 10.00 | 2.29 | 2.05 M | 913.54 M |
| IBKR | Interactive Brokers | 52.9426 | 131.98 B | 1.4747 | 2.87 | 5.06 M | 267.72 M |
| WDC | Western Digital Cp | 51.5973 | 130.02 B | 1.633 | 3.27 | 6.37 M | 328.91 M |
| BKNG | Booking Holdings Inc | 216.411 | 120.63 B | 4.7214 | 2.23 | 6.44 M | 1.39 B |
| SBUX | Starbucks Corporation | 85.2698 | 119.44 B | 2.5578 | 3.09 | 10.92 M | 931.34 M |
| ADP | Automatic Data Processing, Inc. | 317.7201 | 117.1 B | 4.5067 | 1.44 | 1.75 M | 554.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.39 | 108.62 B | 0.41 | 0.79 | 1.93 M | 100.88 M |
| MAR | Marriot International | 264.2871 | 108.58 B | 8.3428 | 3.26 | 1.34 M | 353.85 M |
| EQIX | Equinix Inc | 861.5519 | 100.41 B | 13.1177 | 1.55 | 502 K | 432.5 M |
| REGN | Regeneron Pharmaceuticals | 600.8683 | 100.21 B | 14.8609 | 2.54 | 876.1 K | 526.42 M |
| ABNB | Airbnb Inc Class A | 129.40 | 99.97 B | 2.68 | 2.11 | 7.24 M | 937.35 M |
| ADBE | Adobe Systems Inc | 413.10 | 95.8 B | 5.41 | 1.33 | 2.68 M | 1.11 B |
| FTNT | Fortinet Inc | 104.74 | 94 B | 1.58 | 1.53 | 4.25 M | 445.09 M |
| CSX | CSX Corp | 30.9586 | 93.96 B | 0.6008 | 1.98 | 17.93 M | 555.24 M |
| CEG | Constellation Energy Corp | 307.9214 | 93.32 B | 11.5274 | 3.89 | 3.61 M | 1.11 B |
| MNST | Monster Beverage Cp | 64.24 | 92.43 B | 0.88 | 1.39 | 5.27 M | 338.31 M |
| INTU | Intuit Inc | 748.1959 | 92.12 B | 31.6707 | 4.42 | 4.08 M | 3.05 B |
| MRNA | Moderna | 26.76 | 91.2 B | 0.50 | 1.9 | 14.6 M | 390.83 M |
| CTAS | Cintas Corp | 224.3649 | 88.84 B | 3.5659 | 1.61 | 1.6 M | 359.84 M |
| CDNS | Cadence Design Systems, Inc. | 323.08 | 88.83 B | 7.57 | 2.4 | 1.45 M | 467.4 M |
| SNPS | Synopsys Inc | 511.79 | 88.7 B | 12.94 | 2.59 | 1.25 M | 640.86 M |
| MELI | MercadoLibre Inc | 2555.1699 | 84.27 B | 47.3398 | 1.89 | 266.22 K | 680.24 M |
| CMCSA | Comcast Corporation | 31.3799 | 84.05 B | 0.386 | 1.25 | 23.49 M | 737.23 M |
| MDLZ | Mondelez Intl Inc | 64.7439 | 83.59 B | 0.7355 | 1.15 | 6.6 M | 427.34 M |
| APP | AppLovin Corporation | 380.91 | 82.16 B | 26.62 | 7.51 | 7.68 M | 2.93 B |
| DDOG | Datadog Inc | 117.60 | 79.18 B | 3.14 | 2.74 | 3.32 M | 390.18 M |
| WBD | Discovery Inc Series A | 9.55 | 77.6 B | 0.55 | 6.11 | 31.73 M | 302.99 M |
| HOOD | Robinhood | 66.02 | 77.15 B | 2.85 | 4.51 | 29.74 M | 1.96 B |
| NTES | Netease Inc ADR | 121.381 | 74.42 B | 4.4338 | 3.79 | 1.52 M | 183.9 M |
| ROST | Ross Stores Inc | 139.8944 | 74.29 B | 3.9902 | 2.94 | 7.64 M | 1.07 B |
| HON | Honeywell International Inc. Common Stock | 210.0283 | 71.01 B | 4.1087 | 2 | 3.28 M | 688.75 M |
| NXPI | Nxp Semiconductors | 195.1794 | 66.24 B | 6.6237 | 3.51 | 3.94 M | 768.03 M |
| MPWR | Monolithic Power Sys | 680.3502 | 65.28 B | 23.164 | 3.52 | 787.3 K | 535.64 M |
| LITE | Lumentum Hld | 78.37 | 61.61 B | 2.60 | 3.43 | 1.44 M | 112.75 M |
| FAST | Fastenal Company | 41.0031 | 60.04 B | 0.9749 | 2.44 | 5.04 M | 206.62 M |
| NDAQ | Nasdaq Inc | 82.062 | 59.79 B | 1.2646 | 1.57 | 3.85 M | 316.23 M |
| MSTR | Strategy | 372.20 | 57.45 B | 2.69 | 0.73 | 14.12 M | 5.25 B |
| NTRA | Natera Inc | 157.16 | 56.02 B | 3.84 | 2.5 | 1.04 M | 163.54 M |
| FANG | Diamondback Energy | 134.7683 | 53.86 B | 1.5977 | 1.2 | 1.79 M | 240.84 M |
| PCAR | Paccar Inc | 92.9166 | 53.72 B | 1.6926 | 1.86 | 2.97 M | 275.72 M |
| IDXX | Idexx Laboratories | 516.50 | 52.94 B | 14.93 | 2.98 | 636.64 K | 328.82 M |
| EBAY | Ebay Inc | 71.4341 | 52.79 B | 0.5128 | 0.72 | 4.29 M | 306.15 M |
| ADSK | Autodesk Inc | 300.36 | 52.73 B | 5.01 | 1.7 | 2.13 M | 640.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7206 | 52.42 B | 0.4833 | 1.33 | 6.79 M | 249.34 M |
| GRMN | Garmin Ltd | 202.1827 | 52.31 B | 4.8404 | 2.45 | 730.8 K | 147.76 M |
| FITB | Fifth Third Bancorp | 36.8191 | 48.91 B | 0.9075 | 2.53 | 3.78 M | 139.3 M |
| TEAM | Atlassian | 211.08 | 48.36 B | 4.26 | 2.06 | 1.72 M | 363.17 M |
| PYPL | PayPal Holdings | 71.0999 | 48.35 B | 1.6214 | 2.33 | 8.77 M | 623.61 M |
| WDAY | Workday Inc | 239.30 | 47.7 B | 1.29 | 0.54 | 4.74 M | 1.13 B |
| EXC | Exelon Corp | 42.7794 | 46.88 B | 0.2338 | 0.55 | 8.4 M | 359.15 M |
| ROP | Roper Industries | 570.8642 | 46.84 B | 6.7551 | 1.2 | 433.66 K | 247.56 M |
| MCHP | Microchip Technology | 57.4171 | 42.3 B | 2.4364 | 4.43 | 11.21 M | 643.89 M |
| TER | Teradyne Inc | 81.5621 | 42.11 B | 4.7497 | 6.18 | 3.7 M | 301.57 M |
| NBIS | Nebius Group N.V. | 39.82 | 41.22 B | 1.23 | 3.19 | 9.22 M | 367.31 M |
| PAYX | Paychex Inc | 154.6547 | 41.17 B | 2.8018 | 1.85 | 1.76 M | 272.16 M |
| COHR | Coherent Inc | 81.19 | 40.86 B | 2.73 | 3.48 | 4.1 M | 333.22 M |
| ALAB | Astera Labs Inc | 97.54 | 40.53 B | 2.92 | 3.09 | 3.56 M | 347.32 M |
| COIN | Coinbase Global Inc Class A | 266.40 | 38.38 B | 3.24 | 1.23 | 7.88 M | 2.1 B |
| RPRX | Royalty Pharma Plc Cl A | 32.1447 | 38.37 B | 0.236 | 0.74 | 2.68 M | 86.2 M |
| NTAP | Netapp Inc | 98.4651 | 37.47 B | 2.325 | 2.42 | 2.14 M | 210.28 M |
| ODFL | Old Dominion Freight Line Inc | 163.0702 | 36.95 B | 2.6316 | 1.64 | 2.22 M | 362.57 M |
| BIIB | Biogen Inc | 128.39 | 36.8 B | 2.58 | 2.05 | 1.58 M | 203.4 M |
| ZS | Zscaler Inc | 257.30 | 36.7 B | 3.20 | 1.26 | 1.76 M | 452.51 M |
| GEHC | Ge Healthcare Technologies Inc | 70.8828 | 36.47 B | 1.8467 | 2.67 | 3.18 M | 225.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.6128 | 2.1 T | 5.6404 | 2.97 | 12.23 M | 2.39 B |
| LLY | Eli Lilly and Company | 721.3655 | 1.26 T | 11.4489 | 1.61 | 3.79 M | 2.74 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 760100.00 | 1.19 T | 5595.00 | 0.74 | 460 | 349.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 509.16 | 1.19 T | 5.70 | 1.13 | 4.93 M | 2.51 B |
| WMT | Walmart Stores | 96.7709 | 993.65 B | 1.2297 | 1.29 | 17.18 M | 1.66 B |
| JPM | JP Morgan Chase & Company | 261.5608 | 897.54 B | 4.5156 | 1.76 | 7.51 M | 1.96 B |
| V | Visa Inc | 357.2146 | 785.77 B | 5.7265 | 1.63 | 6.32 M | 2.26 B |
| JNJ | Johnson & Johnson | 150.3741 | 640.75 B | 1.5772 | 1.06 | 6.99 M | 1.05 B |
| MA | Mastercard Inc | 572.1577 | 563.81 B | 10.9243 | 1.95 | 2.66 M | 1.52 B |
| ABBV | Abbvie Inc | 179.8605 | 505.4 B | 2.3824 | 1.34 | 5.73 M | 1.03 B |
| CVX | Chevron Corp | 133.501 | 441.89 B | 1.2495 | 0.94 | 8.35 M | 1.11 B |
| ORCL | Oracle Corporation | 161.91 | 382.55 B | 5.94 | 3.81 | 6.98 M | 1.13 B |
| PG | Procter & Gamble Company | 167.76 | 375.62 B | 1.90 | 1.15 | 11.42 M | 1.92 B |
| BAC | Bank of America Corporation | 43.2473 | 343.78 B | 0.9976 | 2.36 | 36.32 M | 1.57 B |
| HD | Home Depot | 361.2682 | 332.89 B | 7.5004 | 2.12 | 4 M | 1.44 B |
| GE | General Electric Company | 240.507 | 332.72 B | 8.9427 | 3.86 | 7.16 M | 1.72 B |
| JPM-PC | JPMorgan Chase & Co | 23.868 | 328.71 B | 0.1244 | 0.52 | 214.06 K | 5.11 M |
| JPM-PD | JPMorgan Chase & Co | 23.0364 | 324.47 B | 0.1149 | 0.5 | 87.32 K | 2.01 M |
| PM | Philip Morris International Inc | 173.0966 | 324.24 B | 1.0044 | 0.58 | 5.85 M | 1.01 B |
| SHEL | Royal Dutch Shell Plc ADR | 66.69 | 294.58 B | 0.39 | 0.59 | 2.77 M | 184.87 M |
| MS | Morgan Stanley | 126.1648 | 291.23 B | 3.066 | 2.49 | 5.47 M | 690.42 M |
| CAT | Caterpillar Inc | 347.7465 | 286.81 B | 8.0331 | 2.36 | 2.24 M | 778.98 M |
| RTX | Raytheon Technologies | 133.6016 | 275.04 B | 1.8319 | 1.39 | 5.16 M | 689.49 M |
| SAP | SAP Ag ADR | 296.6826 | 265.82 B | 6.851 | 2.36 | 1.22 M | 361.83 M |
| GS | Goldman Sachs Group | 603.2329 | 260.92 B | 16.8411 | 2.87 | 2.36 M | 1.43 B |
| DELL | Dell Technologies Inc | 112.6301 | 259.67 B | 1.8575 | 1.68 | 5.51 M | 620.83 M |
| TMO | Thermo Fisher Scientific Inc | 402.0705 | 258.21 B | 9.8537 | 2.51 | 2.71 M | 1.09 B |
| BML-PG | Bank of America Corporation | 19.7469 | 258.17 B | 0.1438 | 0.73 | 4.63 K | 91.41 K |
| WFC | Wells Fargo & Company | 72.4013 | 256.75 B | 1.135 | 1.59 | 11.01 M | 797.44 M |
| BAC-PK | Bank of America Corporation | 22.3172 | 252.01 B | 0.1225 | 0.55 | 51.11 K | 1.14 M |
| GEV | GE Vernova Inc | 470.4774 | 243.03 B | 7.1045 | 1.53 | 2.94 M | 1.38 B |
| BML-PL | Bank of America Corporation | 19.6779 | 240.35 B | 0.1883 | 0.97 | 21.43 K | 421.62 K |
| BAC-PL | Bank of America Corporation | 1110.386 | 240.2 B | 10.6576 | 0.97 | 2.84 K | 3.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.7629 | 239.41 B | 0.584 | 4.43 | 9.05 M | 124.52 M |
| IBM | International Business Machines | 258.5544 | 236.32 B | 4.5183 | 1.78 | 3.28 M | 849.14 M |
| BAC-PE | Bank of America Corporation | 20.7749 | 229.4 B | 0.2267 | 1.1 | 26.88 K | 558.39 K |
| BML-PJ | Bank of America Corporation | 20.9459 | 228.5 B | 0.2672 | 1.29 | 11.87 K | 248.59 K |
| TM | Toyota Motor Corp Ltd | 186.68 | 227.32 B | 4.38 | 2.4 | 331 K | 61.79 M |
| AXP | American Express Company | 290.7127 | 218.26 B | 8.4514 | 2.99 | 2.6 M | 757.1 M |
| ANET | Arista Networks Inc | 92.49 | 214.29 B | 1.29 | 1.41 | 7.88 M | 729.2 M |
| APH | Amphenol Corp | 87.7091 | 207.61 B | 2.7605 | 3.25 | 7.49 M | 657.15 M |
| TTE | Totalenergies Se ADR | 55.275 | 204.16 B | 0.567 | 1.04 | 1.5 M | 82.92 M |
| TD | Toronto Dominion Bank | 65.8058 | 203.7 B | 0.5016 | 0.77 | 1.58 M | 103.91 M |
| C | Citigroup Inc | 73.7969 | 203.11 B | 2.3272 | 3.26 | 12.15 M | 896.52 M |
| DIS | Walt Disney Company | 111.131 | 197.15 B | 2.6111 | 2.41 | 10.2 M | 1.13 B |
| WFC-PY | Wells Fargo & Company | 22.74 | 194.89 B | 0.16 | 0.71 | 37.65 K | 856.21 K |
| ABT | Abbott Laboratories | 130.2786 | 189.3 B | 1.6071 | 1.25 | 5.59 M | 728.39 M |
| BLK | Blackrock Inc | 961.5045 | 188.69 B | 17.7737 | 1.88 | 843.33 K | 810.87 M |
| SHOP | Shopify Inc | 106.74 | 186.48 B | 5.23 | 5.15 | 7.56 M | 806.59 M |
| CRM | Salesforce.com Inc | 275.1367 | 182.87 B | 4.0299 | 1.49 | 10.96 M | 3.01 B |
| UNP | Union Pacific Corp | 219.1806 | 180.26 B | 2.1883 | 1.01 | 2.61 M | 572.78 M |
| NVO | Novo Nordisk A/S ADR | 70.44 | 177.27 B | 3.09 | 4.59 | 9.25 M | 651.61 M |
| WELL | Welltower Inc | 150.6735 | 176.92 B | 3.2611 | 2.21 | 2.34 M | 353.04 M |
| PFE | Pfizer Inc | 22.0679 | 170.99 B | 0.2711 | 1.24 | 36.16 M | 797.87 M |
| SAN | Banco Santander ADR | 7.8777 | 163.5 B | 0.137 | 1.77 | 3.22 M | 25.33 M |
| DHR | Danaher Corp | 187.8853 | 161.76 B | 4.6083 | 2.51 | 2.99 M | 561.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.0064 | 159.79 B | 0.8753 | 1.28 | 1.65 M | 113.6 M |
| ACN | Accenture Plc | 307.4144 | 155.78 B | 5.7013 | 1.89 | 3.25 M | 998.76 M |
| SCHW | The Charles Schwab Corp | 87.5198 | 154.4 B | 1.2146 | 1.41 | 6.81 M | 595.9 M |
| ETN | Eaton Corp | 325.3099 | 152.14 B | 7.0384 | 2.21 | 1.57 M | 510.35 M |
| TJX | TJX Companies | 126.8287 | 152.04 B | 2.24 | 1.8 | 7.2 M | 912.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.1982 | 149.78 B | 0.305 | 2.05 | 3.25 M | 49.37 M |
| SONY | Sony Group Corp ADR | 25.621 | 148.27 B | 0.9935 | 4.03 | 6.99 M | 179.15 M |
| LMT | Lockheed Martin Corp | 464.1454 | 147.61 B | 7.7576 | 1.7 | 1.55 M | 718.5 M |
| SCCO | Southern Copper Corp | 89.0106 | 146.49 B | 0.7835 | 0.89 | 1.05 M | 93.3 M |
| BX | Blackstone Inc | 134.4177 | 141.27 B | 3.0685 | 2.34 | 3.45 M | 463.51 M |
| CB | Chubb Ltd | 286.0118 | 140.05 B | 3.5834 | 1.27 | 1.66 M | 475.09 M |
| UBER | Uber Technologies Inc | 89.00 | 136.03 B | 1.25 | 1.42 | 17.45 M | 1.55 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9541 | 135.85 B | 0.0735 | 0.68 | 12.11 M | 132.66 M |
| SPGI | S&P Global Inc | 512.6407 | 135.1 B | 6.6275 | 1.31 | 875.3 K | 448.71 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.7166 | 133.45 B | 0.1414 | 0.69 | 54.85 K | 1.14 M |
| PGR | Progressive Corp | 261.7589 | 132.77 B | 1.3616 | 0.52 | 3.47 M | 907.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.6836 | 132 B | 0.2762 | 1.92 | 1.26 M | 18.51 M |
| COF | Capital One Financial Corp | 190.0758 | 128.04 B | 6.8983 | 3.77 | 7.05 M | 1.34 B |
| MDT | Medtronic Inc | 78.6794 | 126.48 B | 0.4846 | 0.62 | 8.29 M | 652.59 M |
| PLD | Prologis Inc | 103.0403 | 125.48 B | 2.4934 | 2.48 | 4.07 M | 419.1 M |
| MPC | Marathon Petroleum Corp | 159.8217 | 124.76 B | 3.1703 | 2.02 | 2.48 M | 396.38 M |
| LOW | Lowe's Companies | 222.5171 | 119.72 B | 4.6709 | 2.14 | 3.42 M | 760.61 M |
| BMO | Bank of Montreal | 101.0615 | 119.35 B | 0.8389 | 0.84 | 723.3 K | 73.1 M |
| PH | Parker-Hannifin Corp | 665.1097 | 119.17 B | 15.8121 | 2.44 | 564.3 K | 375.32 M |
| SYK | Stryker Corp | 380.1131 | 119.12 B | 7.0916 | 1.9 | 1.1 M | 417.78 M |
| CVS | CVS Corp | 59.1757 | 116.91 B | 0.492 | 0.84 | 7.44 M | 440.26 M |
| MCK | Mckesson Corp | 717.5505 | 116.55 B | 4.2731 | 0.6 | 1 M | 719.27 M |
| MFG | Mizuho Financial Group ADR | 5.5804 | 115.17 B | 0.2366 | 4.43 | 6.08 M | 33.9 M |
| BNS | Bank of Nova Scotia | 50.2107 | 114.16 B | 0.5142 | 1.03 | 2.2 M | 110.32 M |
| NOW | Servicenow Inc | 1027.39 | 113.3 B | 23.02 | 2.29 | 1.1 M | 1.13 B |
| GLW | Corning Inc | 49.1787 | 108.66 B | 1.5368 | 3.23 | 5.72 M | 281.35 M |
| VLO | Valero Energy Corp | 128.0546 | 108.11 B | 2.1161 | 1.68 | 2.43 M | 310.71 M |
| EQNR | Equinor ASA ADR | 23.249 | 108.01 B | 0.4498 | 1.97 | 3.91 M | 90.94 M |
| PSX | Phillips 66 | 111.3432 | 106.08 B | 1.1687 | 1.06 | 2.83 M | 315.4 M |
| SNOW | Snowflake Inc Class A | 206.35 | 104.09 B | 6.30 | 3.15 | 9.64 M | 1.99 B |
| WFC-PC | Wells Fargo & Company | 17.37 | 104.08 B | 0.142 | 0.82 | 85.65 K | 1.49 M |
| GD | General Dynamics Corp | 275.464 | 101.32 B | 4.4196 | 1.63 | 1.05 M | 290.15 M |
| HCA | Hca Holdings Inc | 376.2798 | 100.21 B | 2.2052 | 0.59 | 996.9 K | 375.11 M |
| PWR | Quanta Services | 342.35 | 98.99 B | 6.99 | 2.08 | 1.2 M | 410.14 M |
| GSK | Glaxosmithkline Plc ADR | 38.3629 | 97.57 B | 0.7587 | 2.02 | 3.51 M | 134.72 M |
| NET | Cloudflare Inc Cl A | 161.76 | 97.43 B | 3.72 | 2.35 | 2.91 M | 470.47 M |
| ICE | Intercontinental Exchange | 176.4671 | 95.53 B | 2.3919 | 1.37 | 2.83 M | 499.67 M |
| WM | Waste Management | 234.477 | 93.31 B | 1.2018 | 0.52 | 1.79 M | 420.06 M |
| USB | U.S. Bancorp | 41.9598 | 93.31 B | 0.7675 | 1.86 | 6.5 M | 272.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 49.40 | 2.25 B | 0.27 | 0.55 | 600 | 29.64 K |
| PDC | Invesco CDN Div Idx ETF | 35.3806 | 152.5 M | 0.3088 | 0.88 | 9.85 K | 348.61 K |
| BCHT | Birchtech Corp | 3.50 | 40.51 M | 0.05 | 1.45 | 800 | 2.8 K |
| SLT-U | Saltire Capital Ltd. | 10.45 | 1.45 | 16.11 | 2.6 K | 27.19 K | |
| XMF-PC | M Split Corp Pref C | 3.8644 | 0.483 | 14.28 | 1 K | 3.86 K | |
| ERD | Erdene Resource Development Corp | 6.66 | 0.66 | 11 | 219.62 K | 1.46 M | |
| TCL-B | Transcontinental Inc | 20.2409 | 1.8401 | 10 | 600 | 12.14 K | |
| IE | Ivanhoe Electric Inc | 10.20 | 0.84 | 8.97 | 6.7 K | 68.34 K | |
| KEI | Kolibri Global Energy Inc | 9.94 | 0.81 | 8.87 | 87.7 K | 871.74 K | |
| BB | Blackberry Ltd | 5.72 | 0.44 | 8.33 | 3.15 M | 18.03 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.10 | 0.80 | 7.77 | 200 | 2.22 K | |
| III | Imperial Metals Corp | 4.70 | 0.33 | 7.55 | 146.6 K | 689.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.6549 | 1.2955 | 7.46 | 724.7 K | 13.52 M | |
| TC | Tucows Inc | 27.44 | 1.84 | 7.19 | 600 | 16.46 K | |
| PNP | Pinetree Capital Ltd | 20.90 | 1.31 | 6.69 | 7.9 K | 165.11 K | |
| HAI | Haivision Systems Inc | 4.53 | 0.28 | 6.59 | 33.5 K | 151.76 K | |
| CGX | Cineplex Inc | 11.79 | 0.65 | 5.83 | 634.59 K | 7.48 M | |
| VOXR | Vox Royalty Corp | 4.9076 | 0.2666 | 5.74 | 13.5 K | 66.25 K | |
| MAI | Mining Americas Inc. | 3.70 | 0.20 | 5.71 | 38.11 K | 141.01 K | |
| PBL | Pollard Banknote Ltd | 20.3461 | 1.0891 | 5.66 | 28.88 K | 587.51 K | |
| SVI | Storagevault Canada Inc | 3.9794 | 0.2095 | 5.56 | 198.6 K | 790.31 K | |
| BLCO | Bausch Lomb Corporation | 16.32 | 0.83 | 5.36 | 3.6 K | 58.75 K | |
| EVT | Economic Investment | 18.6502 | 0.9414 | 5.32 | 1.1 K | 20.52 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.4361 | 2.1343 | 5.3 | 727.8 K | 30.88 M | |
| IMG | Iamgold Corp | 9.74 | 0.48 | 5.18 | 2.11 M | 20.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.0121 | 3.2443 | 5.17 | 211.24 K | 13.94 M | |
| GOOS | Canada Goose Holdings Inc | 17.31 | 0.81 | 4.91 | 520.7 K | 9.01 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.9469 | 3.3328 | 4.86 | 1.83 M | 131.92 M | |
| IVN | Ivanhoe Mines Ltd | 11.29 | 0.52 | 4.83 | 8.29 M | 93.64 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.48 | 1.49 | 4.81 | 983.1 K | 31.93 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 33.0473 | 1.3422 | 4.23 | 85.9 K | 2.84 M | |
| AG | First Majestic Silver Corp | 8.5295 | 0.3196 | 3.89 | 2.1 M | 17.91 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 32.3156 | 1.1769 | 3.78 | 6.12 K | 197.77 K | |
| LSPD | Lightspeed Commerce Inc. | 15.04 | 0.54 | 3.72 | 745.9 K | 11.22 M | |
| TA | Transalta Corp | 12.8593 | 0.4332 | 3.49 | 1.91 M | 24.57 M | |
| ACQ | Autocanada Inc | 21.71 | 0.73 | 3.48 | 26.9 K | 584 K | |
| HPS-A | Hammond Power Solutions Inc | 100.7315 | 3.3339 | 3.42 | 27.33 K | 2.75 M | |
| CGI | CDN General Inv | 37.0323 | 1.2087 | 3.37 | 12.62 K | 467.38 K | |
| DLCG | Dominion Lending Centres Inc | 9.1273 | 0.2947 | 3.34 | 25.7 K | 234.57 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 26.6587 | 0.8606 | 3.34 | 449 | 11.97 K | |
| TLRY | Tilray Inc | 6.20 | 0.20 | 3.33 | 113.69 K | 704.87 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 28.92 | 0.92 | 3.29 | 100 | 2.89 K | |
| GRGD | Groupe Dynamite Inc WI | 15.0927 | 0.4665 | 3.19 | 94.1 K | 1.42 M | |
| DBM | Doman Building Materials Group Ltd. | 8.0657 | 0.2353 | 3 | 222.63 K | 1.8 M | |
| CGY | Calian Group Ltd | 38.2881 | 1.114 | 3 | 111.14 K | 4.26 M | |
| AC | Air Canada | 19.35 | 0.56 | 2.98 | 3.92 M | 75.91 M | |
| SHOP | Shopify Inc | 147.51 | 4.17 | 2.91 | 1.65 M | 243.32 M | |
| MRE | Martinrea International Inc | 7.9905 | 0.2252 | 2.9 | 111.44 K | 890.45 K | |
| X | TMX Group Ltd | 55.6917 | 1.5689 | 2.9 | 570.55 K | 31.77 M | |
| GWO-PY | Great-West Lifeco Inc. | 19.1712 | 0.5397 | 2.9 | 200 | 3.83 K | |
| PDV | Prime Dividend Corp Cl A | 7.7444 | 0.2179 | 2.9 | 100 | 774.44 | |
| SEC | Senvest Capital | 325.00 | 9.00 | 2.85 | 100 | 32.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.3493 | 0.4787 | 2.84 | 132.09 K | 2.29 M | |
| AMGN | Amgen Inc | 20.9758 | 0.5618 | 2.75 | 73.25 K | 1.54 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.7486 | 0.3342 | 2.69 | 5.96 K | 75.94 K | |
| RS | Real Estate Split Corp | 8.2609 | 0.2129 | 2.65 | 27.6 K | 228 K | |
| TA-PG | TransAlta Corp | 20.2567 | 0.517 | 2.62 | 300 | 6.08 K | |
| LNR | Linamar Corp | 61.9088 | 1.5722 | 2.61 | 110.64 K | 6.85 M | |
| SBUX | SBUX | 24.3204 | 0.6125 | 2.58 | 7.64 K | 185.88 K | |
| SIA | Sienna Senior Living Inc | 17.5936 | 0.4389 | 2.56 | 305.27 K | 5.37 M | |
| BDI | Black Diamond Group Ltd | 9.6229 | 0.2371 | 2.53 | 103.54 K | 996.39 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.8747 | 0.4011 | 2.43 | 416.66 K | 7.03 M | |
| IS | Infrastructure Dividend Split Corp | 13.1602 | 0.3065 | 2.38 | 4.2 K | 55.27 K | |
| FEC | Frontera Energy Corp | 5.8987 | 0.137 | 2.38 | 182.5 K | 1.08 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.355 | 0.2362 | 2.33 | 855.75 K | 8.86 M | |
| BKNG | Booking Holdings Inc. | 36.1839 | 0.8237 | 2.33 | 1.88 K | 68.06 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.6498 | 0.2176 | 2.31 | 880.23 K | 8.49 M | |
| ONEX | Onex Corp | 102.6558 | 2.3118 | 2.3 | 153.3 K | 15.74 M | |
| MG | Magna International Inc | 48.6602 | 1.0897 | 2.29 | 2.94 M | 143.1 M | |
| NA-PC | National Bank of Canada | 25.6895 | 0.5708 | 2.27 | 5.49 K | 141.04 K | |
| PGIC | Premium Global Income Split Corp | 5.1979 | 0.1119 | 2.2 | 14.6 K | 75.89 K | |
| TA-PE | TransAlta Corp Pref E | 16.1585 | 0.3477 | 2.2 | 1.05 K | 16.97 K | |
| BNE | Bonterra Energy Corp | 3.76 | 0.08 | 2.17 | 26.82 K | 100.85 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.1762 | 0.2143 | 2.15 | 700 | 7.12 K | |
| CHR | Chorus Aviation Inc | 20.1839 | 0.4248 | 2.15 | 68.61 K | 1.38 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.2902 | 0.3384 | 2.12 | 3.82 K | 62.28 K | |
| DCBO | Docebo Inc | 37.08 | 0.76 | 2.09 | 41.6 K | 1.54 M | |
| GILD | GILD | 22.1524 | 0.4481 | 2.06 | 850 | 18.83 K | |
| SVM | Silvercorp Metals Inc | 5.4247 | 0.1095 | 2.06 | 631.8 K | 3.43 M | |
| DRM | Dream Unlimited Corp | 17.7491 | 0.3574 | 2.05 | 20.3 K | 360.31 K | |
| CMG | Computer Modelling Group Ltd | 6.9578 | 0.1382 | 2.03 | 136 K | 946.26 K | |
| MAU | Montage Gold Corp | 4.59 | 0.09 | 2 | 413.2 K | 1.9 M | |
| TSU | Trisura Group Ltd | 40.33 | 0.79 | 2 | 89.4 K | 3.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.6697 | 0.8469 | 1.98 | 622.54 K | 27.19 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.3231 | 0.1799 | 1.97 | 200 | 1.86 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 20.2553 | 0.3867 | 1.95 | 10.23 K | 207.23 K | |
| BHC | Bausch Health Companies Inc | 6.35 | 0.12 | 1.93 | 289 K | 1.84 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.9857 | 0.2642 | 1.93 | 22.12 K | 309.32 K | |
| TSAT | Telesat Corp | 22.42 | 0.42 | 1.91 | 4.9 K | 109.86 K | |
| CCL-B | CCL Industries Inc | 78.7796 | 1.4662 | 1.9 | 307.86 K | 24.25 M | |
| MX | Methanex Corp | 45.9641 | 0.8543 | 1.89 | 268.83 K | 12.36 M | |
| TWC | Twc Enterprises Ltd | 18.5334 | 0.3441 | 1.89 | 400 | 7.41 K | |
| BCE-PK | BCE Inc Pref AK | 16.627 | 0.3061 | 1.88 | 10.27 K | 170.69 K | |
| VHI | Vitalhub Corp | 10.38 | 0.19 | 1.86 | 88.8 K | 921.74 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.9473 | 0.2546 | 1.86 | 163 K | 2.27 M | |
| ADEN | Adentra Inc | 25.9143 | 0.4714 | 1.85 | 69 K | 1.79 M | |
| EMA-PE | Emera Inc Pref E | 18.4146 | 0.3313 | 1.83 | 700 | 12.89 K | |
| WN | George Weston Limited | 90.6634 | 1.6122 | 1.81 | 527.96 K | 47.87 M | |
| NRR-UN | Northview Residential REIT | 14.7497 | 0.2617 | 1.81 | 5.28 K | 77.88 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.7935 | 0.2266 | 1.8 | 100 | 1.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 751.90 | 597.8 B | 16.90 | 2.3 | 700 | 526.33 K |
| RHHBF | Roche Holding AG | 339.00 | 392.12 B | 8.00 | 2.42 | 100 | 33.9 K |
| RHHVF | Roche Holding AG | 316.20 | 375.13 B | 2.99 | 0.95 | 2.4 K | 758.88 K |
| NVSEF | Novartis AG | 110.95 | 299.66 B | 1.15 | 1.05 | 900 | 99.85 K |
| HBCYF | HSBC Holdings plc | 11.80 | 297.05 B | 0.10 | 0.85 | 7 K | 82.6 K |
| SAPGF | SAP SE | 300.00 | 264.79 B | 5.63 | 1.91 | 2.9 K | 870 K |
| LRLCY | L'Oréal S.A | 84.87 | 257.64 B | 0.50 | 0.59 | 87.3 K | 7.41 M |
| LRLCF | L'Oréal S.A | 422.70 | 253.64 B | 5.40 | 1.29 | 400 | 169.08 K |
| SIEGY | Siemens Aktiengesellschaft | 125.49 | 229.51 B | 4.88 | 4.05 | 135.1 K | 16.95 M |
| SMAWF | Siemens Aktiengesellschaft | 255.00 | 229.38 B | 12.25 | 5.05 | 1.1 K | 280.5 K |
| TOYOF | Toyota Motor Corporation | 18.60 | 228.49 B | 0.27 | 1.47 | 6.2 K | 115.32 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.67 | 221.22 B | 0.89 | 0.82 | 793.4 K | 87.01 M |
| CMWAY | Commonwealth Bank of Australia | 114.09 | 194.4 B | 1.24 | 1.1 | 146.5 K | 16.71 M |
| ALIZF | Allianz SE | 400.00 | 188.13 B | 15.00 | 3.9 | 100 | 40 K |
| ALIZY | Allianz SE | 40.00 | 186.99 B | 0.53 | 1.34 | 125.6 K | 5.02 M |
| NONOF | Novo Nordisk A/S | 71.25 | 175.93 B | 5.31 | 8.05 | 47.1 K | 3.36 M |
| EADSF | Airbus SE | 184.00 | 174.13 B | 5.65 | 3.17 | 1.2 K | 220.8 K |
| EADSY | Airbus SE | 46.10 | 170.39 B | 1.67 | 3.76 | 511.4 K | 23.58 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.472 | 164.3 B | 2.0105 | 2.94 | 2.1 K | 147.99 K |
| BCDRF | Banco Santander S.A | 7.95 | 162.51 B | 0.07 | 0.89 | 3.9 K | 31 K |
| ATEYY | Advantest Corporation | 50.69 | 161.5 B | 3.29 | 6.94 | 107.3 K | 5.44 M |
| DBSDF | DBS Group Holdings Ltd | 35.16 | 159.66 B | 0.81 | 2.36 | 1.7 K | 59.77 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.12 | 158.48 B | 0.56 | 4.84 | 2.17 M | 26.31 M |
| ABLZF | ABB Ltd | 58.73 | 158.38 B | 1.72 | 3.02 | 7.2 K | 422.86 K |
| SBGSF | Schneider Electric S.E | 255.26 | 158.29 B | 10.43 | 4.26 | 700 | 178.68 K |
| SBGSY | Schneider Electric S.E | 50.66 | 157.18 B | 1.44 | 2.93 | 369.9 K | 18.74 M |
| SNEJF | Sony Group Corporation | 26.41 | 154.84 B | 0.81 | 3.16 | 52.3 K | 1.38 M |
| HESAY | Hermès International Société en commandite par actions | 270.46 | 153.49 B | 2.58 | 0.96 | 65.5 K | 17.72 M |
| SFTBY | SoftBank Group Corp | 27.53 | 152.96 B | 1.60 | 6.17 | 743.1 K | 20.46 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.80 | 150.61 B | 0.27 | 1.06 | 61.1 K | 1.58 M |
| FRCOY | Fast Retailing Co. Ltd | 33.21 | 146.03 B | 0.65 | 2 | 58.6 K | 1.95 M |
| HTHIY | Hitachi Ltd | 27.85 | 140.84 B | 1.42 | 5.37 | 186.8 K | 5.2 M |
| HTHIF | Hitachi Ltd | 27.65 | 140.49 B | 0.87 | 3.25 | 23.9 K | 660.83 K |
| DTEGF | Deutsche Telekom AG | 38.92 | 139.72 B | 1.45 | 3.87 | 25.8 K | 1 M |
| TOELF | Tokyo Electron Limited | 159.12 | 139.7 B | 5.75 | 3.75 | 700 | 111.38 K |
| DTEGY | Deutsche Telekom AG | 38.86 | 139.33 B | 0.48 | 1.25 | 259.1 K | 10.07 M |
| RYCEF | Rolls-Royce Holdings plc | 11.57 | 138.09 B | 0.25 | 2.21 | 44.9 K | 519.49 K |
| RYCEY | Rolls-Royce Holdings plc | 11.78 | 137.68 B | 0.37 | 3.24 | 14.63 M | 172.28 M |
| IVSBF | Investor AB (publ) | 29.67 | 133.69 B | 0.22 | 0.75 | 1.1 K | 32.64 K |
| AIQUF | L'Air Liquide S.A | 210.53 | 130.7 B | 1.08 | 0.52 | 300 | 63.16 K |
| AIQUY | L'Air Liquide S.A | 41.96 | 130.12 B | 0.38 | 0.91 | 455.3 K | 19.1 M |
| SMEGF | Siemens Energy AG | 94.15 | 125.75 B | 0.65 | 0.7 | 300 | 28.25 K |
| UNCFF | UniCredit S.p.A | 64.50 | 124.89 B | 0.51 | 0.8 | 4 K | 258 K |
| UNCRY | UniCredit S.p.A. | 32.10 | 123.94 B | 0.58 | 1.84 | 439.2 K | 14.1 M |
| CFRHF | Compagnie Financière Richemont SA | 186.50 | 119.94 B | 8.1691 | 4.58 | 308 | 57.44 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.78 | 118.51 B | 0.06 | 0.51 | 148.4 K | 1.75 M |
| CFRUY | Compagnie Financière Richemont SA | 19.32 | 118.47 B | 0.25 | 1.31 | 368.2 K | 7.11 M |
| STOHF | Equinor ASA | 24.40 | 115.35 B | 0.99 | 4.23 | 400 | 9.76 K |
| MZHOF | Mizuho Financial Group Inc | 29.60 | 115.32 B | 2.52 | 9.31 | 125.8 K | 3.72 M |
| KYCCF | Keyence Corporation | 441.32 | 114.23 B | 28.31 | 6.85 | 6.1 K | 2.69 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.98 | 113.17 B | 0.49 | 1.51 | 146.8 K | 4.84 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.51 | 112.15 B | 0.08 | 1.47 | 1 K | 5.51 K |
| MSBHF | Mitsubishi Corporation | 20.65 | 109.92 B | 0.25 | 1.23 | 22.9 K | 472.88 K |
| PIAIF | Ping An Insurance | 6.00 | 107.92 B | 0.18 | 3.09 | 1.2 K | 7.2 K |
| BNPQY | BNP Paribas SA | 44.03 | 106.38 B | 0.78 | 1.8 | 113.3 K | 4.99 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.27 | 105.42 B | 0.12 | 1.18 | 90.8 K | 932.52 K |
| TKOMY | Tokio Marine Holdings Inc | 41.72 | 103.84 B | 1.65 | 4.12 | 122.7 K | 5.12 M |
| ITOCF | ITOCHU Corporation | 53.46 | 100.04 B | 0.48 | 0.91 | 18.5 K | 989.01 K |
| AAGIY | AIA Group Limited | 33.34 | 99.4 B | 0.31 | 0.94 | 213.6 K | 7.12 M |
| ITOCY | ITOCHU Corporation | 106.11 | 99.3 B | 1.59 | 1.52 | 202 K | 21.43 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.20 | 98.02 B | 0.33 | 1.33 | 20.8 K | 524.16 K |
| AXAHY | AXA SA | 47.00 | 97.22 B | 0.41 | 0.88 | 83.2 K | 3.91 M |
| ESLOF | EssilorLuxottica Société anonyme | 287.50 | 95.34 B | 3.25 | 1.14 | 500 | 143.75 K |
| ESLOY | EssilorLuxottica Société anonyme | 143.72 | 94.46 B | 1.45 | 1.02 | 26.8 K | 3.85 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.508 | 94.29 B | 0.112 | 2.08 | 55.9 K | 307.88 K |
| ATLPF | Atlas Copco AB | 16.5697 | 92.69 B | 0.5997 | 3.76 | 3.01 K | 49.92 K |
| XIACF | Xiaomi Corporation | 6.789 | 91.1 B | 0.054 | 0.8 | 95.8 K | 650.39 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.59 | 89.22 B | 0.19 | 0.72 | 86.3 K | 2.29 M |
| MITSY | Mitsui & Co. Ltd | 414.80 | 89.12 B | 4.38 | 1.07 | 38.4 K | 15.93 M |
| MITSF | Mitsui & Co. Ltd | 20.815 | 89.03 B | 0.125 | 0.6 | 14.4 K | 299.74 K |
| CHDRY | Christian Dior SE | 133.78 | 88.76 B | 7.231 | 5.71 | 300 | 40.13 K |
| INGVF | ING Groep N.V | 21.27 | 88.07 B | 0.39 | 1.87 | 3.2 K | 68.06 K |
| NABZY | National Australia Bank Limited | 12.35 | 86.82 B | 0.08 | 0.65 | 248.8 K | 3.07 M |
| WEBNF | Westpac Banking Corporation | 20.50 | 86.06 B | 0.87 | 4.43 | 2.7 K | 55.35 K |
| PROSY | Prosus N.V | 10.32 | 81.93 B | 0.11 | 1.08 | 1.86 M | 19.17 M |
| BAESF | BAE Systems plc | 25.51 | 81.65 B | 0.51 | 2.04 | 24.8 K | 632.65 K |
| BAESY | BAE Systems plc | 104.46 | 81.21 B | 4.39 | 4.39 | 353.3 K | 36.91 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.97 | 80.21 B | 0.09 | 0.7 | 262.6 K | 3.41 M |
| GLNCY | Glencore plc | 7.39 | 78.75 B | 0.07 | 0.96 | 1.18 M | 8.75 M |
| IFNNY | Infineon Technologies AG | 39.25 | 76.38 B | 1.59 | 4.22 | 1.32 M | 51.88 M |
| BCLYF | Barclays PLC | 4.39 | 74.87 B | 0.18 | 4.28 | 114.2 K | 501.34 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.50 | 72.24 B | 0.51 | 1.96 | 159.8 K | 4.23 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.50 | 71.97 B | 1.17 | 5.24 | 14.5 K | 340.75 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.52 | 71.92 B | 1.56 | 2.89 | 20.3 K | 1.13 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.25 | 71.64 B | 0.15 | 2.11 | 609.6 K | 4.42 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.53 | 70.83 B | 0.22 | 0.84 | 103.5 K | 2.75 M |
| SOBKY | SoftBank Corp | 15.36 | 70.75 B | 0.29 | 1.92 | 57.2 K | 878.59 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.37 | 67.9 B | 0.08 | 0.97 | 500 | 4.18 K |
| MQBKY | Macquarie Group Limited | 136.37 | 67.54 B | 2.828 | 2.12 | 11 K | 1.5 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.18 | 67.47 B | 0.45 | 2.86 | 851.2 K | 13.77 M |
| CSLLY | CSL Limited | 80.78 | 66.49 B | 1.03 | 1.29 | 112.5 K | 9.09 M |
| ENGQF | ENGIE SA | 21.155 | 65.4 B | 0.285 | 1.37 | 2.1 K | 44.43 K |
| VOLVF | AB Volvo (publ) | 28.41 | 64.17 B | 0.40 | 1.43 | 500 | 14.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 86.06 | 63.95 B | 0.46 | 0.54 | 2.7 K | 232.36 K |
| DBOEY | Deutsche Börse AG | 32.92 | 62.58 B | 0.27 | 0.83 | 2.77 M | 91.28 M |
| DBOEF | Deutsche Börse AG | 326.65 | 61.78 B | 2.65 | 0.82 | 22.4 K | 7.32 M |
| MIELF | Mitsubishi Electric Corporation | 22.102 | 61.46 B | 2.052 | 10.23 | 88.3 K | 1.95 M |
| MIELY | Mitsubishi Electric Corporation | 43.40 | 61.4 B | 1.51 | 3.6 | 950.3 K | 41.24 M |
| LDNXF | London Stock Exchange Group plc | 156.50 | 61.11 B | 1.10 | 0.71 | 2.7 K | 422.55 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.17 | 60.58 B | 1.72 | 3.55 | 24.8 K | 1.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | 0.75 | 10 | 49.33 K | 406.96 K |
| CAMB | Cambria Gold Mines Inc. | 4.25 | 0.50 | 13.33 | 1.23 M | 5.22 M | |
| GORO | Goldgroup Mining Inc. | 3.96 | 0.16 | 4.21 | 27.07 K | 107.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | 0.15 | 3.75 | 9.9 K | 41.09 K | |
| ZDC | Zedcor Inc | 3.77 | 0.13 | 3.57 | 567.3 K | 2.14 M | |
| SPRX | Sparx Technology Inc | 27.4716 | 0.8316 | 3.12 | 45.92 K | 1.26 M | |
| LA | Los Andes Copper Ltd | 5.95 | 0.15 | 2.59 | 11.1 K | 66.04 K | |
| TOI | Topicus.com Inc | 178.00 | 2.21 | 1.26 | 16.7 K | 2.97 M | |
| HDRO | Primary Hydrogen Corp. | 4.45 | 0.05 | 1.14 | 28.76 K | 127.99 K | |
| PTF | Pender Growth Fund Inc | 10.26 | 0.11 | 1.08 | 400 | 4.1 K | |
| MOON | Blue Moon Metals Inc | 3.14 | 0.03 | 0.96 | 1.5 K | 4.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1394 | 0.0475 | 0.93 | 13.8 K | 70.92 K | |
| DE | Decisive Dividend Corporation | 6.9815 | 0.0559 | 0.81 | 11.9 K | 83.09 K | |
| HITI | High Tide Inc | 3.14 | 0.02 | 0.64 | 23.7 K | 74.42 K | |
| MKO | Mako Mining Corp | 4.85 | 0.03 | 0.62 | 45.4 K | 220.19 K | |
| MFG | Mayfair Gold Corp | 3.28 | 0.02 | 0.61 | 4.25 K | 13.94 K |