Gainer Valuations for 2 June 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 2 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 241.4274 | 63.54 B | 6.1937 | 2.63 | 3.01 M | 726.6 M |
| IMO | Imperial Oil Ltd | 70.8691 | 63.28 B | 1.2106 | 1.74 | 390.8 K | 27.7 M |
| CBOE | CBOE Global Markets Inc | 229.1841 | 35.95 B | 1.9635 | 0.86 | 809.5 K | 185.52 M |
| CQP | Cheniere Energy Partners LP | 55.7767 | 30.51 B | 0.9743 | 1.78 | 212.13 K | 11.83 M |
| EQX | Equinox Gold Corp | 6.8736 | 11.67 B | 0.2498 | 3.77 | 18.24 M | 125.34 M |
| GSAT | Globalstar | 18.57 | 10.85 B | 0.11 | 0.6 | 843.6 K | 15.67 M |
| BTG | B2Gold Corp | 3.5344 | 6.21 B | 0.2258 | 6.82 | 80.53 M | 284.63 M |
| SEB | Seaboard Corporation | 2749.3938 | 3.27 B | 76.74 | 2.87 | 2.4 K | 6.6 M |
| NOG | Northern Oil and Gas | 25.3175 | 2.66 B | 0.4674 | 1.88 | 1.84 M | 46.53 M |
| NG | Novagold Resources Inc | 3.75 | 2.52 B | 0.17 | 4.75 | 5.93 M | 22.23 M |
| TIC | Acuren Corp | 10.68 | 2.3 B | 0.18 | 1.71 | 623.6 K | 6.66 M |
| SVM | Silvercorp Metals Inc | 4.1403 | 1.76 B | 0.2687 | 6.94 | 9.04 M | 37.43 M |
| ESBA | Empire State Realty Op LP | 7.4242 | 1.38 B | 0.1273 | 1.74 | 5.8 K | 43.06 K |
| IE | Ivanhoe Electric Inc | 7.55 | 1.23 B | 0.20 | 2.72 | 953.17 K | 7.2 M |
| VZLA | Vizsla Silver Corp | 3.10 | 1.08 B | 0.21 | 7.27 | 3.65 M | 11.32 M |
| REPX | Riley Exploration Permian Inc | 24.9709 | 1.02 B | 0.3928 | 1.6 | 78.42 K | 1.96 M |
| UMAC | Unusual Machines Inc | 5.52 | 730.36 M | 0.56 | 11.29 | 7.63 M | 42.09 M |
| ASM | Avino Silver & Gold | 3.34 | 725.28 M | 0.17 | 5.36 | 6.81 M | 22.74 M |
| OBE | Obsidian Energy Ltd | 4.99 | 697.28 M | 0.20 | 4.18 | 418.87 K | 2.09 M |
| DC | Dakota Gold Corp | 3.16 | 696.36 M | 0.10 | 3.27 | 595.95 K | 1.88 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.33 | 666.63 M | 0.11 | 3.42 | 756.1 K | 2.52 M |
| SENS | Senseonics Holdings | 10.60 | 468.46 M | 0.12 | 1.15 | 211.59 K | 2.24 M |
| CTGO | Contango Ore Inc | 20.27 | 458.14 M | 0.85 | 4.38 | 102.4 K | 2.08 M |
| CMCL | Caledonia Mining Cp | 17.4855 | 367.75 M | 0.6687 | 3.98 | 235.36 K | 4.12 M |
| GTE | Gran Tierra Energy Inc | 4.84 | 363 M | 0.07 | 1.47 | 108.3 K | 524.17 K |
| IDR | Idaho Strategic Resources | 13.71 | 300.7 M | 0.48 | 3.63 | 359.52 K | 4.93 M |
| FRD | Friedman Industries Inc | 16.6208 | 296.09 M | 0.5266 | 3.27 | 54.8 K | 910.82 K |
| SEG | Seaport Entertainment Group Inc | 19.85 | 291.67 M | 0.31 | 1.59 | 58.2 K | 1.16 M |
| BKTI | Bk Technologies Inc | 44.69 | 259.03 M | 1.82 | 4.25 | 32 K | 1.43 M |
| ELMD | Electromed Inc | 20.46 | 221.43 M | 0.26 | 1.29 | 83.4 K | 1.71 M |
| PED | Pedevco Corp | 13.00 | 202.17 M | 0.18 | 1.4 | 1.58 K | 20.61 K |
| INTT | Intest Corp | 6.31 | 188.28 M | 0.26 | 4.3 | 20.5 K | 129.35 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0582 | 158.16 M | 0.0552 | 0.61 | 36.8 K | 333.34 K |
| EPM | Evolution Petroleum Corp | 4.1269 | 146.63 M | 0.0723 | 1.78 | 146.1 K | 602.94 K |
| SIF | Sifco Industries | 3.36 | 130.11 M | 0.22 | 7.01 | 33.3 K | 111.89 K |
| BCV | Bancroft Convertible Fund | 16.8684 | 120.99 M | 0.1032 | 0.62 | 6.7 K | 113.02 K |
| LGCY | Legacy Education Inc | 9.20 | 120.7 M | 0.16 | 1.77 | 29.8 K | 274.16 K |
| LODE | Comstock Mining Inc | 3.04 | 105.63 M | 0.13 | 4.47 | 261.4 K | 794.66 K |
| BDL | Flanigan's Enterprises | 27.6316 | 103.4 M | 0.7305 | 2.72 | 835 | 23.07 K |
| BEEP | Mobile Infrastructure Corp | 4.05 | 99.95 M | 0.12 | 3.05 | 19.5 K | 78.98 K |
| FLYX | Flyexclusive Inc Cl A | 3.30 | 96.98 M | 0.13 | 4.1 | 11.3 K | 37.31 K |
| EP | Empire Petroleum Corp | 4.95 | 85.7 M | 0.03 | 0.61 | 32.3 K | 159.88 K |
| LGL | LGL Group | 6.75 | 83.5 M | 0.21 | 3.21 | 8.5 K | 57.38 K |
| BHM | Bluerock Homes Trust Inc | 9.9498 | 82.84 M | 0.0766 | 0.78 | 1 K | 9.95 K |
| LPA | Logistic Properties of The Americas | 8.30 | 78.3 M | 0.26 | 3.23 | 17.22 K | 142.93 K |
| WYY | Widepoint Corp | 3.80 | 69.99 M | 0.79 | 26.25 | 689.14 K | 2.62 M |
| COE | 51Talk Online Education Group | 20.05 | 66.68 M | 0.25 | 1.26 | 10.8 K | 216.54 K |
| APT | Alpha Pro Tech | 5.01 | 56.75 M | 0.29 | 6.14 | 148.7 K | 744.99 K |
| DXR | Daxor Corp | 8.38 | 50.79 M | 0.2835 | 3.5 | 1.06 K | 8.87 K |
| PAAI | Paradium AI, Inc. | 4.71 | 43.8 M | 0.44 | 10.3 | 299.8 K | 1.41 M |
| PTHS | Pelthos Therapeutics Inc. | 10.20 | 41.27 M | 0.95 | 10.27 | 4.24 K | 43.25 K |
| GRF | Eagle Capital Growth Fund | 9.1223 | 40.15 M | 0.1475 | 1.64 | 300 | 2.74 K |
| AXIL | Axil Brands Inc | 6.385 | 39.3 M | 0.235 | 3.82 | 6.08 K | 38.81 K |
| COHN | Cohen & CO Inc | 6.8754 | 32.26 M | 0.1945 | 2.91 | 3.15 K | 21.69 K |
| MXC | Mexco Energy Corp | 6.98 | 19.81 M | 0.29 | 4.33 | 1.7 K | 11.87 K |
| ACCS | Access Newswire Inc | 10.237 | 13.59 M | 0.1219 | 1.21 | 1.57 K | 16.05 K |
| REED | Reed's, Inc. | 6.00 | 12.1 M | 0.0826 | 1.4 | 37 | 222 |
| CVR | Chicago Rivet & Machine Company | 13.7981 | 9.82 M | 1.4055 | 11.34 | 8.5 K | 117.28 K |
| DDC | Ddc Enterprise Limited Cl A | 10.67 | 7.39 M | 2.87 | 36.79 | 279.1 K | 2.98 M |
| CANF | Can-Fite Biopharma Ltd ADR | 21.90 | 4.91 M | 0.40 | 1.86 | 2.07 K | 45.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.03 | 4.58 M | 0.10 | 3.41 | 5.83 K | 17.67 K |
| PHGE | Biomx Ltd | 9.918 | 4.04 M | 0.608 | 6.53 | 11.44 K | 113.43 K |
| TOPS | Top Ships Inc | 5.45 | 2.42 M | 0.03 | 0.55 | 4.6 K | 25.07 K |
| OGEN | Oragenics Inc | 5.10 | 1.69 M | 1.50 | 41.67 | 9.06 M | 46.2 M |
| XXII | 22nd Century Group Inc | 261.51 | 922.17 K | 2.76 | 1.07 | 314 | 82.11 K |
| VTAK | Catheter Precision Inc | 3.61 | 286.48 K | 0.19 | 5.56 | 29.85 K | 107.75 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.49 | 0.45 | 2.99 | 103 | 1.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.73 | 0.63 | 2.99 | 5.68 K | 123.47 K | |
| SACH-P-A | SACH-P-A | 15.0289 | 0.3789 | 2.59 | 14.51 K | 218.01 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.33 | 0.22 | 1.15 | 285 | 5.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2607.0974 | 70.8311 | 2.79 | 16.74 B | 43.65 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 3.15 | 0.15 | 5 | 140 | 441 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.08 | 678.71 B | 1.06 | 1.71 | 2.52 K | 159.02 K |
| SI | Silver | 34.8975 | 1.03 B | 1.68 | 5.06 | 23 | 802.64 |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 893.00 | 53.00 | 6.31 | 1.03 K | 918 K | |
| CL | Crude Oil | 62.52 | 1.73 | 2.85 | 384.93 K | 24.07 M | |
| GC | Gold | 3370.6001 | 81.7002 | 2.48 | 2.21 K | 7.46 M | |
| HG | Copper | 4.8585 | 0.0845 | 1.77 | 60.05 K | 291.77 K | |
| CT | Cotton | 66.13 | 1.07 | 1.64 | 32.83 K | 2.17 M | |
| BZ | Brent Crude | 64.63 | 0.70 | 1.09 | 478.84 K | 30.95 M | |
| FC | Feeder Cattle | 301.75 | 2.925 | 0.98 | 7.1 K | 2.14 M | |
| KC | Coffee | 344.45 | 2.00 | 0.58 | 16.73 K | 5.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 137.3476 | 4.99 T | 2.2494 | 1.67 | 197.66 M | 27.15 B |
| AMZN | Amazon.com Inc | 206.65 | 2.71 T | 1.64 | 0.8 | 29.11 M | 6.02 B |
| META | Meta Platforms Inc | 668.8135 | 1.59 T | 23.3372 | 3.62 | 15.77 M | 10.54 B |
| AVGO | Broadcom Inc. | 246.7081 | 1.59 T | 6.5866 | 2.74 | 19.2 M | 4.74 B |
| WMT | Walmart Inc. | 98.7065 | 993.65 B | 1.0388 | 1.06 | 17 M | 1.68 B |
| MU | Micron Technology | 97.9456 | 967.48 B | 3.7112 | 3.94 | 16.85 M | 1.65 B |
| AMD | Advanced Micro Devices | 114.63 | 789.95 B | 3.90 | 3.52 | 34.08 M | 3.91 B |
| ASML | ASML Holding N.V. ADR | 742.3432 | 598.22 B | 9.7053 | 1.32 | 812.6 K | 603.23 M |
| COST | Costco Wholesale | 1052.459 | 451.66 B | 16.6006 | 1.6 | 2.15 M | 2.26 B |
| CSCO | Cisco Systems Inc | 62.4134 | 405.97 B | 0.7918 | 1.28 | 15.82 M | 987.13 M |
| INTC | Intel Corp | 19.74 | 321.52 B | 0.19 | 0.97 | 67.89 M | 1.34 B |
| LRCX | Lam Research Corp | 81.8801 | 288.73 B | 1.6777 | 2.09 | 8.25 M | 675.21 M |
| PANW | Palo Alto Networks Inc | 194.86 | 286.62 B | 2.44 | 1.27 | 4.41 M | 859.63 M |
| TXN | Texas Instruments | 179.1842 | 285.69 B | 1.3229 | 0.74 | 5.65 M | 1.01 B |
| NFLX | Netflix Inc | 121.898 | 264.08 B | 1.175 | 0.97 | 22.94 M | 2.8 B |
| CRWD | Crowdstrike Holdings Inc | 479.17 | 250.54 B | 7.80 | 1.65 | 3.48 M | 1.67 B |
| ARM | Arm Holdings Plc ADR | 126.055 | 216.26 B | 1.515 | 1.22 | 3.3 M | 415.67 M |
| KLAC | K L A-Tencor Corp | 758.5244 | 203.84 B | 5.5315 | 0.73 | 864.6 K | 655.82 M |
| ADI | Analog Devices | 212.2022 | 203.42 B | 1.4479 | 0.69 | 2.23 M | 474 M |
| QCOM | Qualcomm Inc | 143.273 | 175.58 B | 1.3972 | 0.98 | 6.42 M | 919.74 M |
| MRVL | Marvell Technology Inc | 61.335 | 154.55 B | 1.2772 | 2.13 | 18.27 M | 1.12 B |
| STX | Seagate Technology | 117.6339 | 139.47 B | 1.1946 | 1.03 | 3.1 M | 364.38 M |
| VRTX | Vertex Pharmaceutic | 445.43 | 134.53 B | 3.38 | 0.76 | 1.18 M | 525.16 M |
| WDC | Western Digital Cp | 51.9657 | 130.02 B | 0.6373 | 1.24 | 4.21 M | 219.01 M |
| SBUX | Starbucks Corporation | 83.4862 | 119.44 B | 1.2152 | 1.48 | 8.26 M | 689.5 M |
| CME | CME Group Inc | 279.9923 | 108.83 B | 1.6469 | 0.59 | 2.15 M | 602.01 M |
| FTNT | Fortinet Inc | 102.47 | 94 B | 0.69 | 0.68 | 5.24 M | 537.25 M |
| CEG | Constellation Energy Corp | 312.2753 | 93.32 B | 7.2532 | 2.38 | 2.1 M | 654.87 M |
| INTU | Intuit Inc | 761.1607 | 92.12 B | 11.4624 | 1.53 | 1.87 M | 1.42 B |
| MRNA | Moderna | 27.05 | 91.2 B | 0.49 | 1.84 | 12.91 M | 349.19 M |
| CDNS | Cadence Design Systems, Inc. | 292.53 | 88.83 B | 5.46 | 1.9 | 1.99 M | 583.04 M |
| MELI | MercadoLibre Inc | 2593.4399 | 84.27 B | 30.1499 | 1.18 | 260.69 K | 676.07 M |
| APP | AppLovin Corporation | 401.91 | 82.16 B | 8.91 | 2.27 | 6.2 M | 2.49 B |
| DASH | Doordash Inc Cl A | 212.79 | 79.43 B | 4.14 | 1.98 | 4.53 M | 963.43 M |
| HOOD | Robinhood | 67.98 | 77.15 B | 1.83 | 2.77 | 30.25 M | 2.06 B |
| NTES | Netease Inc ADR | 120.9736 | 74.42 B | 1.414 | 1.18 | 801.1 K | 96.91 M |
| ROST | Ross Stores Inc | 141.0132 | 74.29 B | 2.307 | 1.66 | 3.07 M | 433.37 M |
| NXPI | Nxp Semiconductors | 189.2033 | 66.24 B | 1.6485 | 0.88 | 1.73 M | 328.12 M |
| MPWR | Monolithic Power Sys | 663.6173 | 65.28 B | 6.709 | 1.02 | 422.7 K | 280.51 M |
| LITE | Lumentum Hld | 75.86 | 61.61 B | 3.58 | 4.95 | 1.8 M | 136.59 M |
| NDAQ | Nasdaq Inc | 82.9907 | 59.79 B | 0.4545 | 0.55 | 1.94 M | 161.13 M |
| MSTR | Strategy | 372.27 | 57.45 B | 3.21 | 0.87 | 8.1 M | 3.02 B |
| ARGX | Argenx Se ADR | 584.605 | 56.67 B | 11.345 | 1.98 | 275.9 K | 161.29 M |
| NTRA | Natera Inc | 160.69 | 56.02 B | 2.96 | 1.88 | 1.43 M | 230.55 M |
| FANG | Diamondback Energy | 134.8663 | 53.86 B | 2.9798 | 2.26 | 2.12 M | 285.71 M |
| EBAY | Ebay Inc | 73.7892 | 52.79 B | 1.3465 | 1.86 | 5.3 M | 391.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8094 | 52.42 B | 0.2663 | 0.73 | 6.05 M | 222.55 M |
| PYPL | PayPal Holdings | 70.5528 | 48.35 B | 0.6465 | 0.92 | 7.52 M | 530.43 M |
| MCHP | Microchip Technology | 58.7087 | 42.3 B | 1.9179 | 3.38 | 9.31 M | 546.59 M |
| TER | Teradyne Inc | 79.317 | 42.11 B | 0.8881 | 1.13 | 2.45 M | 194.56 M |
| RVMD | Revolution Medicines Inc | 40.65 | 41.63 B | 1.25 | 3.17 | 2.67 M | 108.47 M |
| FER | Ferrovial Se | 51.5723 | 41.36 B | 0.7821 | 1.54 | 107.8 K | 5.56 M |
| COHR | Coherent Inc | 76.78 | 40.86 B | 1.15 | 1.52 | 2.55 M | 195.63 M |
| ALAB | Astera Labs Inc | 92.92 | 40.53 B | 2.20 | 2.43 | 2.9 M | 269.21 M |
| RPRX | Royalty Pharma Plc Cl A | 32.7052 | 38.37 B | 0.3737 | 1.16 | 4.17 M | 136.34 M |
| BIIB | Biogen Inc | 131.14 | 36.8 B | 1.35 | 1.04 | 1.87 M | 244.98 M |
| ZS | Zscaler Inc | 293.18 | 36.7 B | 17.48 | 6.34 | 5.83 M | 1.71 B |
| TTWO | Take-Two Interactive Software | 227.60 | 36.46 B | 1.32 | 0.58 | 2.47 M | 562.79 M |
| JD | Jd.com Inc ADR | 32.86 | 36.34 B | 0.45 | 1.39 | 6.94 M | 228.15 M |
| VOD | Vodafone Grp Plc ADR | 9.9271 | 36.19 B | 0.0573 | 0.58 | 16.82 M | 167.01 M |
| ESLT | Elbit Systems Ltd | 413.9322 | 35.46 B | 6.4856 | 1.59 | 155.5 K | 64.37 M |
| ERIC | Ericsson ADR | 8.2738 | 35.29 B | 0.0871 | 1.06 | 27.85 M | 230.42 M |
| STLD | Steel Dynamics Inc | 133.8979 | 35.22 B | 12.4712 | 10.27 | 3.32 M | 444.25 M |
| ACGL | Arch Capital Grp Ltd | 96.27 | 35.18 B | 1.23 | 1.29 | 1.42 M | 137.03 M |
| UAL | United Airlines Holdings Inc | 81.23 | 34.83 B | 1.79 | 2.25 | 6.93 M | 562.56 M |
| GMAB | Genmab A/S ADR | 21.77 | 34.14 B | 0.82 | 3.91 | 1.99 M | 43.38 M |
| AXON | Axon Enterprise Inc | 758.57 | 33.84 B | 8.21 | 1.09 | 521 K | 395.21 M |
| OKTA | Okta Inc. | 104.73 | 33.16 B | 1.56 | 1.51 | 4.1 M | 429.52 M |
| CRWV | CoreWeave, Inc. | 120.20 | 29.64 B | 8.89 | 7.99 | 26.27 M | 3.16 B |
| CRDO | Credo Technology Group Holding Ltd | 62.65 | 28.36 B | 1.69 | 2.77 | 7.25 M | 453.91 M |
| CINF | Cincinnati Financial | 148.1992 | 28.3 B | 0.7625 | 0.52 | 537.2 K | 79.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.4137 | 28.28 B | 1.1229 | 2.07 | 1.35 M | 74.78 M |
| ON | On Semiconductor | 42.54 | 28.26 B | 0.52 | 1.24 | 6.89 M | 293.28 M |
| VRSN | Verisign Inc | 272.9064 | 28.16 B | 3.0603 | 1.13 | 675.16 K | 184.26 M |
| ULTA | Ulta Beauty Inc | 475.68 | 27.15 B | 4.22 | 0.9 | 1.31 M | 624.52 M |
| MDB | Mongodb Inc Cl A | 193.00 | 26.97 B | 4.17 | 2.21 | 2.42 M | 466.38 M |
| BIDU | Baidu Inc ADR | 83.06 | 26.21 B | 1.16 | 1.42 | 2.94 M | 244.25 M |
| TCOM | Trip.com Group Ltd ADR | 63.65 | 26.06 B | 1.00 | 1.6 | 1.15 M | 73.04 M |
| ROIV | Roivant Sciences Ltd | 11.17 | 26.03 B | 0.18 | 1.64 | 7.58 M | 84.71 M |
| VRSK | Verisk Analytics Inc | 314.5413 | 25.81 B | 2.828 | 0.91 | 592.9 K | 186.49 M |
| UTHR | United Therapeutic | 325.48 | 25.79 B | 6.63 | 2.08 | 581 K | 189.1 M |
| DLTR | Dollar Tree Inc | 91.24 | 25.16 B | 0.98 | 1.09 | 4.36 M | 397.89 M |
| FOX | Fox Corp Cl B | 50.0564 | 25.14 B | 0.2969 | 0.6 | 1.37 M | 68.72 M |
| CASY | Casey's General Stor | 438.6253 | 24.59 B | 2.233 | 0.51 | 800.99 K | 351.33 M |
| AFRM | Affirm Holdings Inc Cl A | 52.90 | 24.28 B | 1.00 | 1.93 | 4.39 M | 232.43 M |
| FWONK | Liberty Media F1 Series K | 97.45 | 23.96 B | 0.92 | 0.95 | 982.6 K | 95.75 M |
| ROKU | Roku Inc | 73.01 | 23.82 B | 0.55 | 0.76 | 2.5 M | 182.58 M |
| GH | Guardant Health Inc | 42.10 | 23.48 B | 1.48 | 3.64 | 2.86 M | 120.24 M |
| INSM | Insmed Inc | 71.68 | 22.91 B | 1.95 | 2.8 | 2.45 M | 175.79 M |
| SYM | Symbotic Inc | 29.34 | 22.71 B | 0.67 | 2.34 | 836.6 K | 24.55 M |
| FWONA | Liberty Media F1 Series A | 88.93 | 22.02 B | 0.81 | 0.92 | 100.3 K | 8.92 M |
| BNTX | Biontech Se ADR | 113.10 | 21.83 B | 17.29 | 18.05 | 5.28 M | 596.66 M |
| SOFI | SoFi Technologies Inc | 13.67 | 21.74 B | 0.37 | 2.78 | 53.5 M | 731.35 M |
| ALNY | Alnylam Pharmaceuticals | 306.09 | 21.42 B | 1.53 | 0.5 | 1.13 M | 346.37 M |
| EXE | Expand Energy Corporation | 116.2876 | 20.77 B | 3.0899 | 2.73 | 2.59 M | 301.53 M |
| SMCI | Super Micro Computer | 41.20 | 20.62 B | 1.18 | 2.95 | 25.94 M | 1.07 B |
| PR | Permian Resources Corp | 12.2713 | 20.1 B | 0.1632 | 1.35 | 8.38 M | 102.78 M |
| WWD | Woodward Inc | 217.5291 | 19.64 B | 1.8543 | 0.86 | 468.51 K | 101.92 M |
| RGLD | Royal Gold Inc | 185.0901 | 19.57 B | 8.5155 | 4.82 | 602.9 K | 111.59 M |
| MEDP | Medpace Holdings Inc | 297.81 | 18.56 B | 2.91 | 0.99 | 306.57 K | 91.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 192.8025 | 2.1 T | 1.5041 | 0.79 | 7.45 M | 1.44 B |
| LLY | Eli Lilly and Company | 743.1491 | 1.26 T | 9.3998 | 1.28 | 2.95 M | 2.19 B |
| WMT | Walmart Stores | 98.9428 | 993.65 B | 1.0413 | 1.06 | 17 M | 1.68 B |
| XOM | Exxon Mobil Corporation | 103.05 | 729.7 B | 0.75 | 0.73 | 17.29 M | 1.78 B |
| CVX | Chevron Corp | 133.5107 | 441.89 B | 1.1042 | 0.83 | 9.08 M | 1.21 B |
| ORCL | Oracle Corporation | 166.57 | 382.55 B | 1.04 | 0.63 | 7.17 M | 1.19 B |
| UNH | Unitedhealth Group Inc | 298.6671 | 363.02 B | 2.7542 | 0.93 | 19.07 M | 5.7 B |
| GE | General Electric Company | 246.177 | 332.72 B | 1.5618 | 0.64 | 5.45 M | 1.34 B |
| JPM-PD | JPMorgan Chase & Co | 23.0556 | 324.47 B | 0.1724 | 0.75 | 212.3 K | 4.89 M |
| PM | Philip Morris International Inc | 176.4961 | 324.24 B | 2.0861 | 1.2 | 4.63 M | 816.72 M |
| NVS | Novartis Ag ADR | 113.2529 | 300.78 B | 0.9122 | 0.81 | 1.37 M | 155.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.45 | 294.58 B | 1.23 | 1.86 | 3.51 M | 237.03 M |
| HSBC | HSBC Holdings Plc ADR | 57.5051 | 288.95 B | 0.6806 | 1.2 | 1.21 M | 69.68 M |
| RY | Royal Bank of Canada | 124.1323 | 281.88 B | 1.1746 | 0.96 | 1.06 M | 131.97 M |
| RTX | Raytheon Technologies | 136.8573 | 275.04 B | 0.9757 | 0.72 | 3.95 M | 540.07 M |
| SAP | SAP Ag ADR | 299.4544 | 265.82 B | 1.7693 | 0.59 | 830.4 K | 248.67 M |
| BABA | Alibaba Group Holding ADR | 113.8441 | 249.67 B | 0.9029 | 0.8 | 13.15 M | 1.5 B |
| GEV | GE Vernova Inc | 484.0975 | 243.03 B | 12.1534 | 2.58 | 2.51 M | 1.22 B |
| BML-PL | Bank of America Corporation | 19.3578 | 240.35 B | 0.1413 | 0.74 | 64.62 K | 1.25 M |
| IBM | International Business Machines | 259.2125 | 236.32 B | 4.754 | 1.87 | 2.83 M | 734.06 M |
| BAC-PE | Bank of America Corporation | 20.8316 | 229.4 B | 0.1039 | 0.5 | 15.88 K | 330.87 K |
| ANET | Arista Networks Inc | 89.78 | 214.29 B | 3.14 | 3.62 | 9.41 M | 845.28 M |
| TTE | Totalenergies Se ADR | 57.184 | 204.16 B | 1.7294 | 3.12 | 1.54 M | 87.81 M |
| C | Citigroup Inc | 74.1196 | 203.11 B | 0.4693 | 0.64 | 9.07 M | 672.52 M |
| BHP | BHP Billiton Ltd ADR | 47.4413 | 198.57 B | 0.4223 | 0.9 | 2.38 M | 113.02 M |
| NVO | Novo Nordisk A/S ADR | 72.83 | 177.27 B | 1.33 | 1.86 | 16.81 M | 1.22 B |
| WELL | Welltower Inc | 153.3911 | 176.92 B | 0.9289 | 0.61 | 2.09 M | 321.25 M |
| COP | ConocoPhillips | 84.5617 | 173.47 B | 1.3359 | 1.61 | 8.63 M | 730.14 M |
| SAN | Banco Santander ADR | 7.8483 | 163.5 B | 0.0489 | 0.63 | 4.64 M | 36.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.0881 | 159.79 B | 0.767 | 1.11 | 2.21 M | 155.08 M |
| TJX | TJX Companies | 127.2945 | 152.04 B | 1.5164 | 1.21 | 6.27 M | 798.26 M |
| SONY | Sony Group Corp ADR | 25.9297 | 148.27 B | 0.4823 | 1.9 | 6.2 M | 160.73 M |
| SCCO | Southern Copper Corp | 88.3322 | 146.49 B | 1.4714 | 1.69 | 1.17 M | 103.65 M |
| CB | Chubb Ltd | 296.0809 | 140.05 B | 2.6949 | 0.92 | 1.61 M | 475.51 M |
| BA | Boeing Company | 211.47 | 137.34 B | 4.15 | 2 | 7.56 M | 1.6 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6692 | 135.85 B | 0.0643 | 0.61 | 21.48 M | 229.22 M |
| PGR | Progressive Corp | 271.14 | 132.77 B | 3.5778 | 1.34 | 2.11 M | 571.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.4645 | 132 B | 0.1428 | 1 | 1.74 M | 25.14 M |
| COF | Capital One Financial Corp | 189.4919 | 128.04 B | 2.2862 | 1.22 | 3.86 M | 731.12 M |
| MDT | Medtronic Inc | 81.1605 | 126.48 B | 0.7366 | 0.92 | 7.9 M | 641.53 M |
| BMY | Bristol-Myers Squibb Company | 46.4681 | 126.14 B | 0.4857 | 1.06 | 13.51 M | 627.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.96 | 125.98 B | 0.14 | 1.29 | 6.52 M | 71.51 M |
| SPOT | Spotify Technology S.A. | 672.00 | 123.37 B | 6.86 | 1.03 | 1.86 M | 1.25 B |
| BP | BP Plc ADR | 28.3911 | 122.57 B | 0.4607 | 1.65 | 8.07 M | 229.07 M |
| MFG | Mizuho Financial Group ADR | 5.541 | 115.17 B | 0.0592 | 1.08 | 1.7 M | 9.4 M |
| NEM | Newmont Mining Corp | 55.1237 | 111.68 B | 2.8365 | 5.42 | 14.95 M | 824.28 M |
| CNQ | Canadian Natural Resources | 29.3751 | 110.5 B | 0.4289 | 1.48 | 5.95 M | 174.77 M |
| ENB | Enbridge Inc | 45.2494 | 109.08 B | 0.6524 | 1.46 | 4.19 M | 189.63 M |
| GLW | Corning Inc | 49.5748 | 108.66 B | 0.4458 | 0.91 | 5.08 M | 251.93 M |
| EQNR | Equinor ASA ADR | 23.2777 | 108.01 B | 0.7944 | 3.53 | 4.22 M | 98.32 M |
| PSX | Phillips 66 | 111.2945 | 106.08 B | 0.7791 | 0.7 | 2.84 M | 316.22 M |
| SNOW | Snowflake Inc Class A | 210.17 | 104.09 B | 4.50 | 2.19 | 4.48 M | 940.91 M |
| PWR | Quanta Services | 345.53 | 98.99 B | 2.97 | 0.87 | 766.1 K | 264.71 M |
| GSK | Glaxosmithkline Plc ADR | 40.5223 | 97.57 B | 0.6128 | 1.54 | 4.42 M | 179.11 M |
| NET | Cloudflare Inc Cl A | 169.70 | 97.43 B | 3.81 | 2.3 | 2.69 M | 457.23 M |
| VRT | Vertiv Holdings Llc. | 109.23 | 90.86 B | 1.30 | 1.2 | 4 M | 437.12 M |
| HWM | Howmet Aerospace Inc | 172.3366 | 88.98 B | 2.755 | 1.62 | 2.29 M | 394.27 M |
| FCX | Freeport-Mcmoran Inc | 39.7759 | 88.7 B | 1.6545 | 4.34 | 15.32 M | 609.24 M |
| WMB | Williams Companies | 59.3269 | 88.64 B | 0.7359 | 1.26 | 11.56 M | 685.74 M |
| SU | Suncor Energy Inc | 35.2485 | 88.25 B | 1.058 | 3.09 | 12.84 M | 452.48 M |
| ING | ING Groep N.V. ADR | 20.9042 | 87.79 B | 0.1464 | 0.71 | 2.09 M | 43.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1028 | 86.21 B | 0.0483 | 0.53 | 10.35 M | 94.17 M |
| AEM | Agnico-Eagle Mines Ltd | 123.4381 | 84.57 B | 6.2474 | 5.33 | 4.03 M | 496.89 M |
| RCL | Royal Caribbean Cruises Ltd | 258.1344 | 83.76 B | 4.8882 | 1.93 | 1.96 M | 505.81 M |
| NGG | National Grid Transco Plc ADR | 70.8892 | 83.28 B | 0.5028 | 0.71 | 1.68 M | 119.32 M |
| E | Eni S.P.A. ADR | 29.1866 | 83.18 B | 0.7877 | 2.77 | 316.7 K | 9.24 M |
| EOG | Eog Resources | 108.3432 | 81.39 B | 2.6954 | 2.55 | 4.15 M | 449.78 M |
| MSI | Motorola Solutions | 414.6384 | 81.26 B | 3.749 | 0.91 | 767.2 K | 318.11 M |
| EPD | Enterprise Products Partners LP | 29.502 | 80.98 B | 0.2185 | 0.75 | 3.96 M | 116.97 M |
| CVNA | Carvana Co. Class A | 66.288 | 79.01 B | 0.856 | 1.31 | 18.19 M | 1.21 B |
| SLB | Schlumberger N.V. | 32.3511 | 76.95 B | 0.2814 | 0.88 | 12.68 M | 410.26 M |
| BCS | Barclays Plc ADR | 17.574 | 74.48 B | 0.098 | 0.56 | 10.04 M | 176.47 M |
| KMI | Kinder Morgan | 27.7652 | 73.23 B | 0.5911 | 2.18 | 16.71 M | 463.93 M |
| LYG | Lloyds Banking Group Plc ADR | 4.2054 | 71.38 B | 0.0591 | 1.43 | 22.35 M | 94 M |
| GS-PA | The Goldman Sachs Group Inc | 20.2326 | 70.34 B | 0.191 | 0.95 | 70.97 K | 1.44 M |
| AON | AON Plc | 372.7698 | 70.05 B | 4.0432 | 1.1 | 1.24 M | 462.57 M |
| RELX | Relx Plc ADR | 53.2366 | 68.38 B | 0.6341 | 1.21 | 717.2 K | 38.18 M |
| DLR | Digital Realty Trust | 167.825 | 68.07 B | 1.166 | 0.7 | 1.34 M | 224.97 M |
| ALL | Allstate Corp | 208.5355 | 66.12 B | 2.7165 | 1.32 | 1.57 M | 326.94 M |
| TRP | Tc Energy Corp | 49.1309 | 66.08 B | 0.7265 | 1.5 | 2.82 M | 138.73 M |
| TRGP | Targa Resources | 158.7222 | 64.02 B | 4.3212 | 2.8 | 1.82 M | 288.19 M |
| NUE | Nucor Corp | 118.6013 | 62.06 B | 10.8751 | 10.1 | 7.46 M | 884.45 M |
| NWG | Natwest Group Plc ADR | 13.6145 | 61.21 B | 0.1506 | 1.12 | 4.63 M | 62.97 M |
| OXY | Occidental Petroleum Corp | 40.5615 | 60.41 B | 0.646 | 1.62 | 8 M | 324.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.1868 | 58.83 B | 0.759 | 1.2 | 1.51 K | 96.73 K |
| CAH | Cardinal Health | 153.5181 | 58.57 B | 0.8009 | 0.52 | 1.6 M | 244.92 M |
| MPLX | Mplx LP | 47.5139 | 58.3 B | 0.3698 | 0.78 | 943.5 K | 44.83 M |
| OKE | Oneok Inc | 78.2014 | 57.96 B | 1.5828 | 2.07 | 4.11 M | 321.53 M |
| NKE | Nike Inc | 61.57 | 57.15 B | 1.38 | 2.29 | 14.07 M | 866 M |
| CVE | Cenovus Energy Inc | 12.9482 | 56.69 B | 0.1935 | 1.52 | 10.89 M | 141.04 M |
| GALDY | GALDERMA GROUP AG | 27.36 | 53.52 B | 0.86 | 3.25 | 5.19 K | 142.03 K |
| WPM | Wheaton Precious Metals | 91.3779 | 53.33 B | 5.055 | 5.86 | 2.71 M | 247.43 M |
| DVN | Devon Energy Corp | 30.3539 | 52.38 B | 0.8578 | 2.91 | 10.16 M | 308.3 M |
| KEYS | Keysight Technologies Inc Comm | 158.36 | 51.94 B | 1.32 | 0.84 | 861.9 K | 136.49 M |
| ROK | Rockwell Automation Inc | 313.8194 | 49.67 B | 1.7111 | 0.55 | 862.33 K | 270.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.26 | 48.88 B | 0.48 | 2.86 | 9.48 M | 163.61 M |
| SE | Sea Ltd ADR | 165.10 | 47.02 B | 4.73 | 2.95 | 3.28 M | 540.97 M |
| VST | Vistra Energy Corp | 166.6182 | 46.85 B | 6.8649 | 4.3 | 5.61 M | 935.23 M |
| VALE | Vale S.A. ADR | 8.5125 | 46.73 B | 0.1286 | 1.53 | 25.07 M | 213.39 M |
| SLF | Sun Life Financial Inc | 63.0934 | 44.75 B | 0.5034 | 0.8 | 925.1 K | 58.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 23.0029 | 7.24 B | 0.1281 | 0.56 | 731 | 16.82 K |
| HGGG | Harvest Global Gold Giants Index ETF | 52.27 | 2.25 B | 3.05 | 6.2 | 3.7 K | 193.4 K |
| MPC | Madison Pac Cl B | 4.5686 | 0.50 | 12.29 | 700 | 3.2 K | |
| FVI | Fortuna Mines Inc | 8.98 | 0.95 | 11.83 | 1.5 M | 13.5 M | |
| AG | First Majestic Silver Corp | 9.4084 | 0.9488 | 11.22 | 3.03 M | 28.48 M | |
| EDR | Endeavour Silver Corp | 5.43 | 0.50 | 10.14 | 1.44 M | 7.8 M | |
| IMG | Iamgold Corp | 10.24 | 0.84 | 8.94 | 3.37 M | 34.52 M | |
| JAG | Jaguar Mining Inc | 4.06 | 0.32 | 8.56 | 179.73 K | 729.7 K | |
| ELF | E-L Financial | 16.7369 | 1.2846 | 8.31 | 61.29 K | 1.03 M | |
| FEC | Frontera Energy Corp | 6.1237 | 0.4402 | 7.75 | 57.3 K | 350.89 K | |
| PPTA | Perpetua Resources Corp | 20.48 | 1.44 | 7.56 | 110.6 K | 2.27 M | |
| MUX | Mcewen Mining Inc | 11.79 | 0.79 | 7.18 | 83.6 K | 985.64 K | |
| PAAS | Pan American Silver Corp | 35.3446 | 2.328 | 7.05 | 992.47 K | 35.08 M | |
| AYA | Aya Gold and Silver Inc | 12.63 | 0.83 | 7.03 | 1.2 M | 15.21 M | |
| SSRM | Ssr Mining Inc | 17.38 | 1.13 | 6.95 | 438.6 K | 7.62 M | |
| BTO | B2Gold Corp | 4.8203 | 0.2946 | 6.51 | 5.65 M | 27.24 M | |
| TKO | Taseko Mines Ltd | 3.29 | 0.20 | 6.47 | 1.11 M | 3.64 M | |
| ABRA | Abrasilver Resource Corp | 4.17 | 0.25 | 6.38 | 440.21 K | 1.84 M | |
| GMIN | G Mining Ventures Corp | 21.61 | 1.28 | 6.3 | 609.8 K | 13.18 M | |
| VZLA | Vizsla Resources Corp | 4.23 | 0.25 | 6.28 | 520.2 K | 2.2 M | |
| K | Kinross Gold Corp | 21.4412 | 1.2647 | 6.27 | 3.49 M | 74.84 M | |
| CGG | China Gold Int Resources Corp | 10.8902 | 0.6366 | 6.21 | 51.3 K | 558.7 K | |
| PRU | Perseus Mining Ltd | 3.5327 | 0.2055 | 6.18 | 135.2 K | 477.62 K | |
| EDV | Endeavour Mining Corp | 43.3834 | 2.5068 | 6.13 | 720.8 K | 31.27 M | |
| WPM | Wheaton Precious Metals Corp | 125.2009 | 6.876 | 5.81 | 812.55 K | 101.73 M | |
| ABX | Barrick Mining Corp | 27.3331 | 1.4923 | 5.77 | 3.69 M | 100.88 M | |
| RAY | Stingray Group Inc. | 8.214 | 0.4416 | 5.68 | 29.8 K | 244.78 K | |
| OR | Osisko Gold Royalties Ltd | 36.8118 | 1.9767 | 5.67 | 410.73 K | 15.12 M | |
| SKE | Skeena Resources Ltd | 18.57 | 0.99 | 5.63 | 239.6 K | 4.45 M | |
| FNV | Franco-Nevada Corp | 242.2841 | 12.8996 | 5.62 | 332.6 K | 80.58 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.86 | 0.31 | 5.59 | 200.5 K | 1.17 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.58 | 0.24 | 5.53 | 747.4 K | 3.42 M | |
| AGI | Alamos Gold Inc Cls A | 37.3608 | 1.9338 | 5.46 | 1.86 M | 69.41 M | |
| TXG | Torex Gold Resources Inc | 46.201 | 2.33 | 5.31 | 263.64 K | 12.18 M | |
| AEM | Agnico Eagle Mines Ltd | 169.1659 | 8.4921 | 5.29 | 1.08 M | 182.37 M | |
| PRN | Profound Medical Corp | 7.59 | 0.38 | 5.27 | 6.9 K | 52.37 K | |
| NRR-UN | Northview Residential REIT | 15.3334 | 0.7615 | 5.23 | 11.56 K | 177.21 K | |
| SVM | Silvercorp Metals Inc | 5.6536 | 0.2787 | 5.19 | 834.4 K | 4.72 M | |
| CG | Centerra Gold Inc | 10.1495 | 0.4932 | 5.11 | 677.6 K | 6.88 M | |
| WDO | Wesdome Gold Mines Ltd | 19.11 | 0.88 | 4.83 | 463.4 K | 8.86 M | |
| DND | Dye & Durham Ltd | 10.60 | 0.48 | 4.74 | 528.7 K | 5.6 M | |
| SBI | Serabi Gold Plc | 3.18 | 0.14 | 4.61 | 54.9 K | 174.58 K | |
| NG | Novagold Res Inc | 5.15 | 0.22 | 4.46 | 527.2 K | 2.72 M | |
| OGC | Oceanagold Corp | 18.9789 | 0.8032 | 4.42 | 523.83 K | 9.94 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.59 | 0.49 | 4.41 | 900 | 10.43 K | |
| CAE | Cae Inc | 36.84 | 1.51 | 4.27 | 1.49 M | 54.72 M | |
| SEA | Seabridge Gold Inc | 17.57 | 0.72 | 4.27 | 135 K | 2.37 M | |
| RIC | Richmont Mines | 29.5465 | 1.2011 | 4.24 | 95.17 K | 2.81 M | |
| CSCI | Cosciens Biopharma Inc | 5.00 | 0.20 | 4.17 | 4 K | 20 K | |
| OBE | Obsidian Energy Ltd | 6.84 | 0.27 | 4.11 | 558.1 K | 3.82 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.90 | 0.625 | 4.09 | 404.9 K | 6.44 M | |
| ELD | Eldorado Gold | 28.7225 | 1.0783 | 3.9 | 553.6 K | 15.9 M | |
| ICE | Canlan ICE Sports Corp | 3.1257 | 0.1173 | 3.9 | 1.6 K | 5 K | |
| III | Imperial Metals Corp | 4.80 | 0.18 | 3.9 | 159.4 K | 765.12 K | |
| MRD | Melcor Dev | 13.7055 | 0.5031 | 3.81 | 13.17 K | 180.52 K | |
| VET | Vermilion Energy Inc | 8.9064 | 0.3256 | 3.79 | 1.56 M | 13.94 M | |
| CVO | Coveo Solutions Inc | 7.21 | 0.26 | 3.74 | 312.6 K | 2.25 M | |
| CTC | Canadian Tire Corp Ltd | 247.5237 | 8.7361 | 3.66 | 691 | 171.04 K | |
| KNT | K92 Mining Inc | 14.77 | 0.52 | 3.65 | 1.02 M | 15.13 M | |
| SGD | Snowline Gold Corp | 7.88 | 0.27 | 3.55 | 192.7 K | 1.52 M | |
| Y | Yellow Pages Ltd | 10.5269 | 0.3572 | 3.51 | 2.7 K | 28.42 K | |
| MU | Micron CDR [Cad Hedged] | 4.4333 | 0.1496 | 3.49 | 22.86 K | 101.34 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.43 | 0.72 | 3.48 | 128.3 K | 2.75 M | |
| CEF | Sprott Physical Gold Silver Trust | 41.28 | 1.38 | 3.46 | 29.5 K | 1.22 M | |
| META | Meta CDR [Cad Hedged] | 36.7163 | 1.2262 | 3.46 | 243.3 K | 8.93 M | |
| LUG | Lundin Gold Inc | 65.6228 | 2.1907 | 3.45 | 849.7 K | 55.76 M | |
| KITS | Kits Eyecare Ltd | 14.39 | 0.47 | 3.38 | 35.5 K | 510.85 K | |
| IE | Ivanhoe Electric Inc | 10.33 | 0.33 | 3.3 | 9.9 K | 102.27 K | |
| EQX | Equinox Gold Corp | 9.4014 | 0.2998 | 3.29 | 1.83 M | 17.17 M | |
| ARIS | Aris Gold Corporation | 9.26 | 0.29 | 3.23 | 927.7 K | 8.59 M | |
| DPM | Dundee Precious Metals Inc | 21.6318 | 0.6546 | 3.12 | 523.99 K | 11.33 M | |
| AAUC | Allied Gold Corporation | 20.27 | 0.61 | 3.1 | 464.66 K | 9.42 M | |
| TINY | Tiny Ltd | 6.72 | 0.20 | 3.07 | 9.14 K | 61.41 K | |
| CCL-A | CCL Industries Inc | 79.4111 | 2.3616 | 3.07 | 100 | 7.94 K | |
| DXT | Dexterra Group Inc | 8.4279 | 0.2504 | 3.06 | 269.8 K | 2.27 M | |
| VLE | Valeura Energy Inc | 6.80 | 0.20 | 3.03 | 233.8 K | 1.59 M | |
| TNZ | Tenaz Energy Corp | 18.02 | 0.53 | 3.03 | 51.7 K | 931.63 K | |
| LNF | Leons Furniture | 26.9564 | 0.7884 | 3.01 | 22.26 K | 600.1 K | |
| KEL | Kelt Exploration Ltd | 6.88 | 0.20 | 2.99 | 598.5 K | 4.12 M | |
| IPO | Inplay Oil Corp | 8.2358 | 0.2392 | 2.99 | 63.3 K | 521.33 K | |
| SU | Suncor Energy Inc | 48.287 | 1.3656 | 2.91 | 30.98 M | 1.5 B | |
| PNP | Pinetree Capital Ltd | 20.58 | 0.58 | 2.9 | 15.39 K | 316.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 72.3721 | 2.0076 | 2.85 | 1.55 M | 112 M | |
| WPK | Winpak Ltd | 45.1632 | 1.2343 | 2.81 | 75.6 K | 3.41 M | |
| WFC | Wall Financial | 14.3621 | 0.3884 | 2.78 | 1.2 K | 17.23 K | |
| BIR | Birchcliff Energy Ltd | 6.5456 | 0.1769 | 2.78 | 1.49 M | 9.78 M | |
| CFW | Calfrac Well Services Ltd | 3.36 | 0.09 | 2.75 | 2.9 K | 9.74 K | |
| IVN | Ivanhoe Mines Ltd | 10.92 | 0.29 | 2.73 | 9.32 M | 101.77 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.8942 | 0.4395 | 2.67 | 3.52 K | 59.55 K | |
| FM | First Quantum Minerals Ltd | 20.87 | 0.54 | 2.66 | 2.45 M | 51.23 M | |
| ERO | Ero Copper Corp | 19.89 | 0.51 | 2.63 | 173.6 K | 3.45 M | |
| AW | A W Food Services of Canada Inc | 32.7423 | 0.8354 | 2.62 | 21.3 K | 697.41 K | |
| LUN | Lundin Mining Corp | 13.2541 | 0.3381 | 2.62 | 2.15 M | 28.49 M | |
| CIU-PC | CU Inc Pref C | 14.7457 | 0.3584 | 2.49 | 205 | 3.02 K | |
| MAU | Montage Gold Corp | 4.65 | 0.11 | 2.42 | 606.7 K | 2.82 M | |
| ACQ | Autocanada Inc | 22.41 | 0.52 | 2.38 | 49.5 K | 1.11 M | |
| HBM | Hudbay Minerals Inc | 12.5084 | 0.2898 | 2.37 | 906.2 K | 11.34 M | |
| GEO | Geodrill Ltd | 3.49 | 0.08 | 2.35 | 57.3 K | 199.98 K | |
| ENS | E Split Corp | 13.4327 | 0.3005 | 2.29 | 45.6 K | 612.53 K | |
| SDE | Spartan Delta Corp | 3.15 | 0.07 | 2.27 | 154.8 K | 487.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 745.19 | 597.8 B | 18.12 | 2.49 | 300 | 223.56 K |
| TCTZF | Tencent Holdings Limited | 63.80 | 454.44 B | 1.60 | 2.57 | 1.9 K | 121.22 K |
| TCEHY | Tencent Holdings Limited | 64.20 | 454.01 B | 1.42 | 2.26 | 2.48 M | 159.28 M |
| RHHBF | Roche Holding AG | 345.436 | 392.12 B | 8.436 | 2.5 | 200 | 69.09 K |
| RHHBY | Roche Holding AG | 40.68 | 377.16 B | 0.38 | 0.94 | 774.68 K | 31.51 M |
| RHHVF | Roche Holding AG | 326.20 | 375.13 B | 2.85 | 0.88 | 649 | 211.7 K |
| NVSEF | Novartis AG | 114.43 | 299.66 B | 4.18 | 3.79 | 300 | 34.33 K |
| NSRGF | Nestlé S.A | 106.79 | 263.75 B | 1.09 | 1.03 | 2.9 K | 309.69 K |
| LRLCY | L'Oréal S.A | 85.15 | 257.64 B | 0.67 | 0.79 | 117.3 K | 9.99 M |
| LRLCF | L'Oréal S.A | 436.83 | 253.64 B | 9.83 | 2.3 | 200 | 87.37 K |
| BABAF | Alibaba Group Holding Ltd | 14.52 | 250.07 B | 0.272 | 1.91 | 195.3 K | 2.84 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.12 | 242.48 B | 0.22 | 1.58 | 3.7 K | 52.24 K |
| SIEGY | Siemens Aktiengesellschaft | 123.01 | 229.51 B | 2.05 | 1.69 | 208.5 K | 25.65 M |
| TOYOF | Toyota Motor Corporation | 18.90 | 228.49 B | 0.30 | 1.61 | 6.7 K | 126.63 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 549.00 | 223.36 B | 4.40 | 0.81 | 2.4 K | 1.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.60 | 221.22 B | 0.76 | 0.7 | 656.5 K | 71.95 M |
| CMWAY | Commonwealth Bank of Australia | 115.37 | 194.4 B | 1.33 | 1.17 | 60.4 K | 6.97 M |
| ALIZF | Allianz SE | 400.61 | 188.13 B | 5.63 | 1.43 | 400 | 160.24 K |
| ALIZY | Allianz SE | 40.28 | 186.99 B | 0.69 | 1.74 | 123.8 K | 4.99 M |
| EADSF | Airbus SE | 188.00 | 174.13 B | 2.99 | 1.62 | 1 K | 188 K |
| EADSY | Airbus SE | 46.84 | 170.39 B | 1.07 | 2.34 | 562.2 K | 26.33 M |
| IBDSF | Iberdrola S.A | 18.47 | 164.6 B | 0.30 | 1.65 | 7.3 K | 134.83 K |
| BCDRF | Banco Santander S.A | 8.20 | 162.51 B | 0.23 | 2.89 | 2.1 K | 17.22 K |
| ATEYY | Advantest Corporation | 50.85 | 161.5 B | 0.52 | 1.03 | 119.7 K | 6.09 M |
| DBSDF | DBS Group Holdings Ltd | 35.24 | 159.66 B | 0.64 | 1.85 | 53.2 K | 1.87 M |
| RCRRF | Recruit Holdings Co. Ltd | 61.22 | 159.53 B | 1.295 | 2.16 | 500 | 30.61 K |
| ABLZF | ABB Ltd | 57.49 | 158.38 B | 0.32 | 0.56 | 1.3 K | 74.74 K |
| SBGSF | Schneider Electric S.E | 256.56 | 158.29 B | 4.34 | 1.72 | 1.4 K | 359.18 K |
| DBSDY | DBS Group Holdings Ltd | 139.69 | 157.59 B | 1.69 | 1.22 | 199 K | 27.8 M |
| SBGSY | Schneider Electric S.E | 50.65 | 157.18 B | 0.50 | 1 | 333.7 K | 16.9 M |
| SFTBY | SoftBank Group Corp | 26.29 | 152.96 B | 0.18 | 0.69 | 954 K | 25.08 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.46 | 150.61 B | 0.41 | 1.64 | 100 | 2.55 K |
| FRCOY | Fast Retailing Co. Ltd | 33.78 | 146.03 B | 0.56 | 1.69 | 91.2 K | 3.08 M |
| HTHIY | Hitachi Ltd | 28.14 | 140.84 B | 0.34 | 1.22 | 274.4 K | 7.72 M |
| HTHIF | Hitachi Ltd | 28.04 | 140.49 B | 0.29 | 1.05 | 10 K | 280.4 K |
| TOELF | Tokyo Electron Limited | 164.39 | 139.7 B | 10.56 | 6.86 | 300 | 49.32 K |
| RYCEF | Rolls-Royce Holdings plc | 11.88 | 138.09 B | 0.23 | 1.97 | 30.7 K | 364.72 K |
| RYCEY | Rolls-Royce Holdings plc | 11.97 | 137.68 B | 0.36 | 3.1 | 4.22 M | 50.46 M |
| SAFRY | Safran SA | 75.43 | 131.26 B | 1.89 | 2.57 | 199.9 K | 15.08 M |
| AIQUF | L'Air Liquide S.A | 209.02 | 130.7 B | 1.83 | 0.88 | 600 | 125.41 K |
| AIQUY | L'Air Liquide S.A | 41.90 | 130.12 B | 0.51 | 1.23 | 138.6 K | 5.81 M |
| SAFRF | Safran SA | 301.64 | 128.46 B | 7.56 | 2.57 | 500 | 150.82 K |
| BPAQF | BP p.l.c | 4.92 | 128.11 B | 0.09 | 1.86 | 26.4 K | 129.89 K |
| SMEGF | Siemens Energy AG | 100.50 | 125.75 B | 3.50 | 3.61 | 23.4 K | 2.35 M |
| UNCFF | UniCredit S.p.A | 65.97 | 124.89 B | 2.02 | 3.16 | 1.5 K | 98.96 K |
| UNCRY | UniCredit S.p.A. | 32.64 | 123.94 B | 0.50 | 1.56 | 441.1 K | 14.4 M |
| CFRHF | Compagnie Financière Richemont SA | 190.90 | 119.94 B | 1.65 | 0.87 | 600 | 114.54 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.75 | 118.51 B | 0.09 | 0.77 | 151.5 K | 1.78 M |
| ZURVY | Zurich Insurance Group AG | 35.53 | 113.4 B | 0.36 | 1.02 | 229.1 K | 8.14 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.94 | 113.17 B | 0.44 | 1.31 | 192.3 K | 6.53 M |
| MSBHF | Mitsubishi Corporation | 20.58 | 109.92 B | 0.28 | 1.38 | 59.9 K | 1.23 M |
| BNPQF | BNP Paribas SA | 90.70 | 108.18 B | 0.68 | 0.76 | 600 | 54.42 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.26 | 105.42 B | 0.06 | 0.59 | 15.8 K | 162.11 K |
| TKOMY | Tokio Marine Holdings Inc | 43.71 | 103.84 B | 1.37 | 3.24 | 128.3 K | 5.61 M |
| ESOCF | Enel SpA | 9.17 | 103.5 B | 0.08 | 0.88 | 1.9 K | 17.42 K |
| ENLAY | Enel SpA | 9.21 | 102.95 B | 0.05 | 0.55 | 359.6 K | 3.31 M |
| AAIGF | AIA Group Limited | 8.48 | 101.12 B | 0.28 | 3.41 | 21.9 K | 185.71 K |
| ITOCY | ITOCHU Corporation | 108.27 | 99.3 B | 1.88 | 1.77 | 125.5 K | 13.59 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.50 | 98.02 B | 0.52 | 2.08 | 18.6 K | 474.3 K |
| AXAHY | AXA SA | 48.30 | 97.22 B | 1.02 | 2.16 | 284.4 K | 13.74 M |
| GLAXF | GlaxoSmithKline plc | 20.50 | 96.17 B | 0.58 | 2.91 | 1.2 K | 24.6 K |
| EBBNF | Enbridge Inc | 23.00 | 95.6 B | 0.20 | 0.88 | 4.7 K | 108.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 283.90 | 95.34 B | 8.10 | 2.94 | 500 | 141.95 K |
| AXAHF | AXA SA | 47.18 | 94.86 B | 0.52 | 1.11 | 200 | 9.44 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.98 | 94.46 B | 1.52 | 1.09 | 33.9 K | 4.78 M |
| XIACY | Xiaomi Corporation | 33.28 | 92.59 B | 1.26 | 3.94 | 837.8 K | 27.88 M |
| ZIJMY | Zijin Mining Group Company Limited | 46.45 | 91.78 B | 2.08 | 4.69 | 62.7 K | 2.91 M |
| XIACF | Xiaomi Corporation | 6.67 | 91.1 B | 0.22 | 3.41 | 73.5 K | 490.25 K |
| MITSY | Mitsui & Co. Ltd | 421.73 | 89.12 B | 4.40 | 1.05 | 11.2 K | 4.72 M |
| NABZY | National Australia Bank Limited | 12.43 | 86.82 B | 0.10 | 0.81 | 249.3 K | 3.1 M |
| NGGTF | National Grid plc | 14.58 | 84.5 B | 0.29 | 2.03 | 5.6 K | 81.65 K |
| ANZGY | ANZGY | 19.08 | 84.1 B | 0.26 | 1.38 | 117.9 K | 2.25 M |
| EIPAF | Eni S.p.A | 16.08 | 84.05 B | 0.98 | 6.49 | 9.4 K | 151.15 K |
| JAPAY | Japan Tobacco Inc | 15.455 | 82.59 B | 0.115 | 0.75 | 17.2 K | 265.83 K |
| PROSY | Prosus N.V | 10.30 | 81.93 B | 0.15 | 1.48 | 2.02 M | 20.83 M |
| BAESF | BAE Systems plc | 26.20 | 81.65 B | 0.17 | 0.65 | 40.1 K | 1.05 M |
| BAESY | BAE Systems plc | 105.30 | 81.21 B | 2.50 | 2.43 | 570.7 K | 60.09 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 672.12 | 80.87 B | 11.12 | 1.68 | 100 | 67.21 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.31 | 80.21 B | 0.33 | 2.54 | 178.5 K | 2.38 M |
| GLCNF | Glencore plc | 3.86 | 79.57 B | 0.02 | 0.52 | 32.4 K | 125.06 K |
| GLNCY | Glencore plc | 7.70 | 78.75 B | 0.09 | 1.18 | 1.16 M | 8.9 M |
| DPSTF | Deutsche Post AG | 45.50 | 74.09 B | 0.89 | 2 | 5.1 K | 232.05 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.80 | 71.97 B | 0.75 | 3.25 | 152.3 K | 3.62 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.31 | 71.64 B | 0.04 | 0.55 | 745.2 K | 5.45 M |
| ARZGY | Assicurazioni Generali S.p.A | 18.40 | 71.45 B | 0.21 | 1.15 | 20.9 K | 384.56 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.16 | 70.83 B | 1.08 | 4.14 | 65.4 K | 1.78 M |
| SOBKY | SoftBank Corp | 15.45 | 70.75 B | 0.08 | 0.52 | 51.4 K | 794.13 K |
| NETTF | NetEase Inc | 26.088 | 68.7 B | 1.893 | 7.82 | 695 | 18.13 K |
| RLXXF | RELX PLC | 54.47 | 68.07 B | 0.32 | 0.59 | 15 K | 817.05 K |
| MQBKY | Macquarie Group Limited | 139.27 | 67.54 B | 1.16 | 0.84 | 8.7 K | 1.21 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.22 | 67.47 B | 0.26 | 1.63 | 1.01 M | 16.38 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.90 | 67.35 B | 2.88 | 9.28 | 1.3 K | 44.07 K |
| VCISY | VINCI SA | 36.98 | 66.95 B | 1.18 | 3.3 | 88.4 K | 3.27 M |
| CMXHF | CSL Limited | 162.19 | 66.78 B | 10.02 | 6.58 | 400 | 64.88 K |
| KDDIF | KDDI Corporation | 15.515 | 66.59 B | 0.115 | 0.75 | 27 K | 418.91 K |
| CSLLY | CSL Limited | 81.00 | 66.49 B | 1.24 | 1.55 | 49.9 K | 4.04 M |
| ENGIY | ENGIE SA | 21.99 | 66.21 B | 0.32 | 1.48 | 941.7 K | 20.71 M |
| ENGQF | ENGIE SA | 22.65 | 65.4 B | 1.111 | 5.16 | 15.7 K | 355.6 K |
| VOLVF | AB Volvo (publ) | 28.88 | 64.17 B | 0.47 | 1.65 | 1.9 K | 54.87 K |
| DBOEY | Deutsche Börse AG | 32.66 | 62.58 B | 0.45 | 1.4 | 242.4 K | 7.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 15.525 | 2.475 | 18.97 | 13.64 K | 211.79 K | |
| ARTG | Artemis Gold Inc | 25.00 | 3.13 | 14.31 | 836.3 K | 20.91 M | |
| GIP | Green Impact Partners Inc | 4.39 | 0.38 | 9.48 | 17.5 K | 76.82 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.25 | 0.26 | 8.7 | 800 | 2.6 K | |
| CAMB | Cambria Gold Mines Inc. | 4.25 | 0.25 | 6.25 | 659.1 K | 2.8 M | |
| MKO | Mako Mining Corp | 5.11 | 0.21 | 4.29 | 361.2 K | 1.85 M | |
| FDR | Flinders Resources Limited | 4.54 | 0.16 | 3.65 | 338.52 K | 1.54 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.54 | 0.11 | 2.48 | 108.5 K | 492.59 K | |
| SPRX | Sparx Technology Inc | 27.07 | 0.54 | 2.04 | 39.13 K | 1.06 M | |
| LA | Los Andes Copper Ltd | 6.60 | 0.12 | 1.85 | 3.1 K | 20.46 K | |
| HITI | High Tide Inc | 3.13 | 0.05 | 1.62 | 34.9 K | 109.24 K | |
| DE | Decisive Dividend Corporation | 7.1534 | 0.103 | 1.46 | 3.46 K | 24.77 K | |
| ALV | Alvopetro Energy Ltd | 5.511 | 0.0737 | 1.36 | 10.9 K | 60.07 K | |
| BCF | Builders Capital Mortgage Corp | 8.1615 | 0.0917 | 1.14 | 600 | 4.9 K | |
| NEXM | NexMetals Mining Corp. | 9.10 | 0.10 | 1.11 | 15.82 K | 144.01 K | |
| HAM | Highwood Asset Management Ltd | 5.64 | 0.04 | 0.71 | 200 | 1.13 K | |
| LMN | Lumine Group Inc. | 46.78 | 0.32 | 0.69 | 98.3 K | 4.6 M |