Gainer Valuations for 4 June 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 4 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 18.9944 | 12.38 B | 5.4984 | 40.74 | 15.05 K | 285.87 K |
| EQX | Equinox Gold Corp | 7.1034 | 11.67 B | 0.2098 | 3.04 | 24.37 M | 173.08 M |
| GSAT | Globalstar | 19.62 | 10.85 B | 0.67 | 3.54 | 556.7 K | 10.92 M |
| BTG | B2Gold Corp | 3.6031 | 6.21 B | 0.0785 | 2.23 | 57.99 M | 208.93 M |
| NG | Novagold Resources Inc | 4.69 | 2.52 B | 0.92 | 24.4 | 16.32 M | 76.53 M |
| UUUU | Energy Fuels Inc | 5.72 | 1.92 B | 0.14 | 2.51 | 12.93 M | 73.95 M |
| SVM | Silvercorp Metals Inc | 4.1901 | 1.76 B | 0.0697 | 1.69 | 6.13 M | 25.69 M |
| ESBA | Empire State Realty Op LP | 7.7376 | 1.38 B | 0.1469 | 1.94 | 1.9 K | 14.7 K |
| SLSR | Solaris Res Inc | 4.56 | 1.12 B | 0.15 | 3.4 | 35.17 K | 160.38 K |
| UMAC | Unusual Machines Inc | 7.33 | 730.36 M | 0.75 | 11.4 | 7.91 M | 57.98 M |
| ASM | Avino Silver & Gold | 3.51 | 725.28 M | 0.06 | 1.74 | 5.74 M | 20.15 M |
| DC | Dakota Gold Corp | 3.66 | 696.36 M | 0.31 | 9.25 | 1.16 M | 4.26 M |
| SENS | Senseonics Holdings | 10.70 | 468.46 M | 0.10 | 0.94 | 316.54 K | 3.39 M |
| CTGO | Contango Ore Inc | 20.99 | 458.14 M | 0.25 | 1.21 | 86.5 K | 1.82 M |
| CMCL | Caledonia Mining Cp | 17.7117 | 367.75 M | 0.3245 | 1.87 | 129.46 K | 2.29 M |
| IDR | Idaho Strategic Resources | 13.86 | 300.7 M | 0.61 | 4.6 | 660.87 K | 9.16 M |
| SEG | Seaport Entertainment Group Inc | 20.27 | 291.67 M | 0.41 | 2.06 | 40.9 K | 829.04 K |
| MPTI | M-Tron Industries Inc | 46.15 | 283.04 M | 0.35 | 0.76 | 19.54 K | 901.63 K |
| BKTI | Bk Technologies Inc | 43.00 | 259.03 M | 0.47 | 1.11 | 15.4 K | 662.2 K |
| INFU | Infusystems Holdings | 6.10 | 254.94 M | 0.04 | 0.66 | 128.7 K | 785.07 K |
| INTT | Intest Corp | 6.50 | 188.28 M | 0.14 | 2.2 | 49.1 K | 319.15 K |
| ESP | Espey Mfg. & Electronics | 38.3467 | 157.64 M | 1.7986 | 4.92 | 101.7 K | 3.9 M |
| SIF | Sifco Industries | 3.75 | 130.11 M | 0.08 | 2.18 | 11.3 K | 42.38 K |
| LGCY | Legacy Education Inc | 9.35 | 120.7 M | 0.25 | 2.75 | 32.4 K | 302.94 K |
| GLU | Gabelli Global Utility | 15.9522 | 109.17 M | 0.1797 | 1.14 | 9.1 K | 145.17 K |
| LODE | Comstock Mining Inc | 3.28 | 105.63 M | 0.12 | 3.8 | 591.8 K | 1.94 M |
| BDL | Flanigan's Enterprises | 29.4117 | 103.4 M | 1.7845 | 6.46 | 2.48 K | 72.85 K |
| CATX | Perspective Therapeutics Inc | 3.13 | 100.45 M | 0.04 | 1.29 | 2.07 M | 6.48 M |
| BEEP | Mobile Infrastructure Corp | 3.78 | 99.95 M | 0.04 | 1.07 | 20.3 K | 76.73 K |
| BHM | Bluerock Homes Trust Inc | 10.2655 | 82.84 M | 0.2009 | 2 | 6.6 K | 67.75 K |
| KULR | Kulr Technology Group Inc | 9.52 | 75.9 M | 0.32 | 3.48 | 1.06 M | 10.09 M |
| COE | 51Talk Online Education Group | 22.00 | 66.68 M | 0.60 | 2.8 | 9.8 K | 215.6 K |
| DIT | Amcon Distributing Company | 107.4692 | 58.53 M | 4.2384 | 4.11 | 100 | 10.75 K |
| TGEN | TGEN | 5.29 | 56.75 M | 0.42 | 8.62 | 470.4 K | 2.49 M |
| ANVS | Annovis Bio Inc | 3.24 | 46.52 M | 0.63 | 24.14 | 2.72 M | 8.83 M |
| PAAI | Paradium AI, Inc. | 5.80 | 43.8 M | 0.71 | 13.95 | 474.2 K | 2.75 M |
| ZONE | Cleancore Solutions Inc Cl B | 3.73 | 42.32 M | 0.14 | 3.9 | 580.9 K | 2.17 M |
| PTHS | Pelthos Therapeutics Inc. | 10.80 | 41.27 M | 0.40 | 3.85 | 2.56 K | 27.65 K |
| ROLR | High Roller Technologies Inc | 3.15 | 38.6 M | 0.16 | 5.35 | 65.7 K | 206.96 K |
| LSF | Laird Superfood Inc | 6.62 | 28.21 M | 0.12 | 1.85 | 51 K | 337.62 K |
| CKX | Ckx Lands | 10.75 | 21.35 M | 0.45 | 4.37 | 2 K | 21.5 K |
| AIRI | Air Industries Group Inc | 3.44 | 12.53 M | 0.04 | 1.18 | 10.4 K | 35.78 K |
| DDC | Ddc Enterprise Limited Cl A | 12.18 | 7.39 M | 2.18 | 21.8 | 152.2 K | 1.85 M |
| INUV | Inuvo Inc | 3.90 | 7.23 M | 0.10 | 2.63 | 72.51 K | 282.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 22.20 | 4.91 M | 0.20 | 0.91 | 3.14 K | 69.8 K |
| PHGE | Biomx Ltd | 9.747 | 4.04 M | 0.228 | 2.4 | 2 K | 19.54 K |
| CLDI | Calidi Biotherapeutics Inc | 4.38 | 2.75 M | 0.096 | 2.24 | 175.26 K | 767.63 K |
| TOPS | Top Ships Inc | 7.87 | 2.42 M | 2.39 | 43.61 | 4.01 M | 31.59 M |
| IPB | Merrill Lynch & Company | 24.6424 | 0.6887 | 2.88 | 3.16 K | 77.8 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.7999 | 0.3499 | 1.9 | 1.37 K | 25.7 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.1447 | 0.1579 | 1.44 | 5.15 K | 57.36 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.65 | 0.1466 | 0.84 | 637 | 11.24 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2608.6431 | 15.3628 | 0.59 | 18.62 B | 48.58 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.32 | 100.8 M | 0.27 | 6.67 | 259 | 1.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 253.00 | 16.25 | 6.86 | 9 | 2.28 K | |
| CC | Cocoa | 9948.00 | 173.00 | 1.77 | 7.24 K | 72.02 M | |
| KC | Coffee | 346.15 | 5.30 | 1.55 | 12.78 K | 4.42 M | |
| ZB | U.S. Treasury Bond Futures | 114.0625 | 1.4375 | 1.28 | 4.99 K | 569.29 K | |
| HG | Copper | 4.8865 | 0.0525 | 1.09 | 33.66 K | 164.5 K | |
| FC | Feeder Cattle | 303.875 | 2.65 | 0.88 | 7.02 K | 2.13 M | |
| GC | Gold | 3373.50 | 23.30 | 0.7 | 6.41 K | 21.62 M | |
| DC | Class III Milk | 18.71 | 0.11 | 0.59 | 400 | 7.48 K | |
| RU | Rubber | 292.40 | 1.50 | 0.52 | 250 | 73.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 167.4693 | 3.44 T | 1.8635 | 1.13 | 26.9 M | 4.51 B |
| GOOG | Alphabet Inc Class C | 168.8064 | 3.42 T | 1.6742 | 1 | 18.51 M | 3.12 B |
| AMZN | Amazon.com Inc | 207.23 | 2.71 T | 1.52 | 0.74 | 29.92 M | 6.2 B |
| META | Meta Platforms Inc | 685.8104 | 1.59 T | 21.0343 | 3.16 | 14.03 M | 9.62 B |
| AVGO | Broadcom Inc. | 258.9785 | 1.59 T | 4.196 | 1.65 | 31.54 M | 8.17 B |
| MU | Micron Technology | 103.0034 | 967.48 B | 0.9976 | 0.98 | 14.6 M | 1.5 B |
| AMD | Advanced Micro Devices | 118.58 | 789.95 B | 1.27 | 1.08 | 31.02 M | 3.68 B |
| LRCX | Lam Research Corp | 84.1534 | 288.73 B | 1.1019 | 1.33 | 7.99 M | 672.57 M |
| TXN | Texas Instruments | 185.5166 | 285.69 B | 2.568 | 1.4 | 5.78 M | 1.07 B |
| AZN | Astrazeneca Plc ADR | 143.4822 | 285.18 B | 2.3193 | 1.64 | 1.81 M | 259.75 M |
| NFLX | Netflix Inc | 123.966 | 264.08 B | 2.172 | 1.78 | 23.59 M | 2.92 B |
| LIN | Linde Plc | 468.9556 | 234.84 B | 3.415 | 0.73 | 2.09 M | 981.34 M |
| ARM | Arm Holdings Plc ADR | 130.36 | 216.26 B | 1.58 | 1.23 | 2.47 M | 322.43 M |
| KLAC | K L A-Tencor Corp | 778.0734 | 203.84 B | 6.2676 | 0.81 | 839.5 K | 653.19 M |
| SNDK | Sandisk Corporation | 39.82 | 162.81 B | 1.18 | 3.05 | 1.86 M | 74.09 M |
| ISRG | Intuitive Surg Inc | 557.95 | 155.71 B | 6.10 | 1.11 | 1.15 M | 640.31 M |
| MRVL | Marvell Technology Inc | 66.1543 | 154.55 B | 3.9313 | 6.32 | 26.99 M | 1.79 B |
| STX | Seagate Technology | 126.0158 | 139.47 B | 4.3538 | 3.58 | 5.77 M | 727.01 M |
| WDC | Western Digital Cp | 54.297 | 130.02 B | 0.7581 | 1.42 | 4.74 M | 257.35 M |
| BKNG | Booking Holdings Inc | 220.5894 | 120.63 B | 3.2523 | 1.5 | 5.23 M | 1.15 B |
| SBUX | Starbucks Corporation | 86.3478 | 119.44 B | 1.4798 | 1.74 | 8.74 M | 754.76 M |
| PDD | Pinduoduo Inc ADR | 99.65 | 114.11 B | 1.32 | 1.34 | 9.82 M | 978.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.50 | 108.62 B | 0.31 | 0.63 | 1.39 M | 68.92 M |
| EQIX | Equinix Inc | 896.3261 | 100.41 B | 17.058 | 1.94 | 573.3 K | 513.86 M |
| SNPS | Synopsys Inc | 473.19 | 88.7 B | 6.93 | 1.49 | 972.57 K | 460.21 M |
| APP | AppLovin Corporation | 416.52 | 82.16 B | 18.01 | 4.52 | 4.8 M | 2 B |
| DASH | Doordash Inc Cl A | 220.23 | 79.43 B | 6.53 | 3.06 | 5.14 M | 1.13 B |
| DDOG | Datadog Inc | 119.70 | 79.18 B | 1.04 | 0.88 | 6.01 M | 719.67 M |
| HOOD | Robinhood | 72.27 | 77.15 B | 0.55 | 0.77 | 31.92 M | 2.31 B |
| NTES | Netease Inc ADR | 124.9209 | 74.42 B | 1.139 | 0.92 | 942.5 K | 117.74 M |
| NXPI | Nxp Semiconductors | 206.0914 | 66.24 B | 10.8531 | 5.56 | 3.86 M | 794.94 M |
| MPWR | Monolithic Power Sys | 689.5106 | 65.28 B | 8.9222 | 1.31 | 534.6 K | 368.61 M |
| LITE | Lumentum Hld | 80.28 | 61.61 B | 2.63 | 3.39 | 4.87 M | 390.57 M |
| NTRA | Natera Inc | 167.22 | 56.02 B | 7.07 | 4.41 | 1.33 M | 223.15 M |
| EBAY | Ebay Inc | 76.3337 | 52.79 B | 1.1386 | 1.51 | 6.29 M | 479.79 M |
| PYPL | PayPal Holdings | 72.4128 | 48.35 B | 1.4621 | 2.06 | 7.71 M | 558.47 M |
| MCHP | Microchip Technology | 63.2781 | 42.3 B | 0.8121 | 1.3 | 9.19 M | 581.73 M |
| TER | Teradyne Inc | 81.8814 | 42.11 B | 0.6087 | 0.75 | 2.47 M | 202.41 M |
| NBIS | Nebius Group N.V. | 39.39 | 41.22 B | 2.12 | 5.69 | 14.75 M | 580.83 M |
| PAYX | Paychex Inc | 155.0049 | 41.17 B | 1.0506 | 0.68 | 1.27 M | 197.03 M |
| COHR | Coherent Inc | 81.63 | 40.86 B | 1.13 | 1.4 | 2.63 M | 214.49 M |
| ONC | BeiGene, Ltd. | 258.27 | 40.39 B | 6.55 | 2.6 | 287.8 K | 74.33 M |
| ZS | Zscaler Inc | 296.85 | 36.7 B | 1.82 | 0.62 | 3.23 M | 959.27 M |
| JD | Jd.com Inc ADR | 33.33 | 36.34 B | 0.92 | 2.84 | 11.29 M | 376.42 M |
| ILMN | Illumina Inc | 83.16 | 35.97 B | 1.33 | 1.63 | 1.36 M | 113.14 M |
| ESLT | Elbit Systems Ltd | 427.4703 | 35.46 B | 7.8682 | 1.88 | 119.8 K | 51.21 M |
| UAL | United Airlines Holdings Inc | 81.62 | 34.83 B | 0.54 | 0.67 | 5.06 M | 412.63 M |
| RKLB | Rocket Lab USA Inc | 26.91 | 34.8 B | 0.19 | 0.71 | 11.68 M | 314.39 M |
| EXPE | Expedia Group Inc | 168.8511 | 34.3 B | 1.1932 | 0.71 | 1.87 M | 315.14 M |
| GMAB | Genmab A/S ADR | 21.78 | 34.14 B | 0.43 | 2.01 | 1.33 M | 29.07 M |
| AXON | Axon Enterprise Inc | 780.00 | 33.84 B | 20.93 | 2.76 | 558.1 K | 435.32 M |
| OKTA | Okta Inc. | 105.60 | 33.16 B | 2.02 | 1.95 | 3.85 M | 406.99 M |
| FISV | Fiserv Inc | 164.16 | 31.06 B | 2.05 | 1.26 | 4.52 M | 742.33 M |
| CRWV | CoreWeave, Inc. | 163.10 | 29.64 B | 12.62 | 8.39 | 55.45 M | 9.04 B |
| CRDO | Credo Technology Group Holding Ltd | 76.46 | 28.36 B | 4.54 | 6.31 | 11.02 M | 842.8 M |
| ON | On Semiconductor | 50.28 | 28.26 B | 2.91 | 6.14 | 28.18 M | 1.42 B |
| MDB | Mongodb Inc Cl A | 199.73 | 26.97 B | 5.98 | 3.09 | 6.5 M | 1.3 B |
| BIDU | Baidu Inc ADR | 84.89 | 26.21 B | 1.14 | 1.36 | 2.18 M | 184.75 M |
| VRSK | Verisk Analytics Inc | 318.8478 | 25.81 B | 3.7905 | 1.2 | 1.01 M | 321.02 M |
| CASY | Casey's General Stor | 446.8495 | 24.59 B | 9.5401 | 2.18 | 563.11 K | 251.62 M |
| FWONK | Liberty Media F1 Series K | 97.45 | 23.96 B | 0.98 | 1.02 | 693.5 K | 67.58 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.71 | 23.91 B | 0.84 | 2.28 | 2.21 M | 83.29 M |
| ROKU | Roku Inc | 73.69 | 23.82 B | 0.72 | 0.99 | 3.03 M | 223.6 M |
| GH | Guardant Health Inc | 47.76 | 23.48 B | 1.97 | 4.3 | 2.69 M | 128.54 M |
| ENTG | Entegris Inc | 72.4025 | 23.34 B | 0.8076 | 1.13 | 3.37 M | 243.84 M |
| INSM | Insmed Inc | 73.69 | 22.91 B | 0.61 | 0.83 | 2.21 M | 163.02 M |
| SYM | Symbotic Inc | 29.72 | 22.71 B | 0.24 | 0.81 | 983.4 K | 29.23 M |
| FWONA | Liberty Media F1 Series A | 88.63 | 22.02 B | 0.69 | 0.78 | 93 K | 8.24 M |
| ALNY | Alnylam Pharmaceuticals | 305.31 | 21.42 B | 1.54 | 0.51 | 563.1 K | 171.92 M |
| SMCI | Super Micro Computer | 44.13 | 20.62 B | 0.94 | 2.18 | 31.2 M | 1.38 B |
| WWD | Woodward Inc | 233.7997 | 19.64 B | 3.8433 | 1.67 | 718.88 K | 168.07 M |
| SBAC | SBA Communications | 226.796 | 19.59 B | 1.2483 | 0.55 | 427.9 K | 97.05 M |
| FFIV | F5 Networks Inc | 293.83 | 18.81 B | 3.18 | 1.09 | 397.77 K | 116.88 M |
| MEDP | Medpace Holdings Inc | 312.74 | 18.56 B | 6.67 | 2.18 | 395.86 K | 123.8 M |
| TSEM | Tower Semiconductor | 42.10 | 18.51 B | 1.58 | 3.9 | 409.8 K | 17.25 M |
| TSCO | Tractor Supply Company | 49.34 | 18.29 B | 0.29 | 0.59 | 7.02 M | 346.48 M |
| GEN | Gen Digital Inc | 28.6857 | 17.78 B | 0.2465 | 0.87 | 4.58 M | 131.51 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 83.06 | 17.52 B | 0.50 | 0.61 | 139.37 K | 11.58 M |
| TLN | Talen Energy Corporation | 260.00 | 16.9 B | 4.52 | 1.77 | 1.01 M | 262.47 M |
| WMG | Warner Music Group Corp Cl A | 25.8524 | 16.28 B | 0.4221 | 1.66 | 2.05 M | 53.08 M |
| PAAS | Pan Amer Silver Corp | 26.3194 | 15.88 B | 0.3267 | 1.26 | 5.27 M | 138.64 M |
| ICLR | Icon Plc | 139.61 | 15.27 B | 5.85 | 4.37 | 2.07 M | 288.87 M |
| HSAI | Hesai Group | 20.15 | 15.17 B | 0.44 | 2.23 | 2.05 M | 41.27 M |
| LSCC | Lattice Semicond | 47.64 | 15.04 B | 1.11 | 2.39 | 2.32 M | 110.32 M |
| DOCU | Docusign Inc | 93.84 | 15.02 B | 2.23 | 2.43 | 3.75 M | 351.56 M |
| MANH | Manhattan Assoc | 190.87 | 14.81 B | 3.89 | 2.08 | 871.36 K | 166.32 M |
| HALO | Halozyme Therapeutic | 53.85 | 14.6 B | 0.54 | 1.01 | 1.37 M | 73.76 M |
| BBIO | Bridgebio Pharma Inc | 38.02 | 14.47 B | 0.50 | 1.33 | 3.5 M | 133.19 M |
| ASTS | AST SpaceMobile Inc. | 28.69 | 14.46 B | 3.51 | 13.94 | 32.68 M | 937.5 M |
| FUTU | Futu Holdings Ltd ADR | 112.14 | 14.39 B | 7.27 | 6.93 | 3.05 M | 342.23 M |
| TEM | Tempus Ai Class A | 62.78 | 14.18 B | 0.82 | 1.32 | 9.12 M | 572.53 M |
| MKSI | Mks Instruments Inc | 87.4779 | 13.87 B | 1.732 | 2.02 | 821.2 K | 71.84 M |
| LOGI | Logitech Int S.A. | 82.7093 | 13.17 B | 0.5426 | 0.66 | 445.74 K | 36.87 M |
| GRAB | Grab Holdings Limited Cl A | 5.02 | 12.76 B | 0.03 | 0.6 | 25.54 M | 128.19 M |
| BSY | Bentley Systems Incorporated Cl B | 48.2928 | 12.73 B | 0.8659 | 1.83 | 2.76 M | 133.39 M |
| CSGP | Costar Group Inc | 77.06 | 12.6 B | 1.37 | 1.81 | 3.17 M | 244.16 M |
| QXO | Qxo Inc | 17.19 | 12.15 B | 0.55 | 3.31 | 4.15 M | 71.27 M |
| SMTC | Semtech Corp | 38.35 | 11.89 B | 0.24 | 0.63 | 2.01 M | 77.24 M |
| COO | Cooper Companies | 67.42 | 11.57 B | 0.51 | 0.76 | 3.04 M | 205.29 M |
| TECH | Bio-Techne Cp | 49.6417 | 11.41 B | 1.0655 | 2.19 | 1.83 M | 90.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 200.2834 | 2.1 T | 4.7399 | 2.42 | 13.53 M | 2.71 B |
| LLY | Eli Lilly and Company | 761.7696 | 1.26 T | 14.98 | 2.01 | 3.14 M | 2.39 B |
| V | Visa Inc | 365.8641 | 785.77 B | 2.1276 | 0.58 | 4.2 M | 1.54 B |
| MRK | Merck & Company | 75.5264 | 356.93 B | 1.0904 | 1.46 | 13.01 M | 982.55 M |
| GE | General Electric Company | 249.5591 | 332.72 B | 1.9994 | 0.81 | 5.81 M | 1.45 B |
| NVS | Novartis Ag ADR | 113.4859 | 300.78 B | 0.9705 | 0.86 | 929.6 K | 105.5 M |
| RTX | Raytheon Technologies | 137.9425 | 275.04 B | 1.0454 | 0.76 | 3.2 M | 441.47 M |
| SAP | SAP Ag ADR | 304.0347 | 265.82 B | 2.8799 | 0.96 | 659.5 K | 200.51 M |
| BML-PH | Bank of America Corporation | 19.4996 | 261.43 B | 0.1048 | 0.54 | 12.07 K | 235.46 K |
| DELL | Dell Technologies Inc | 111.3555 | 259.67 B | 0.7904 | 0.71 | 4.54 M | 505.13 M |
| TMO | Thermo Fisher Scientific Inc | 402.1801 | 258.21 B | 3.7163 | 0.93 | 2.28 M | 917.25 M |
| BML-PG | Bank of America Corporation | 19.7399 | 258.17 B | 0.1395 | 0.71 | 503 | 9.93 K |
| BAC-PK | Bank of America Corporation | 22.4302 | 252.01 B | 0.1225 | 0.55 | 44.76 K | 1 M |
| BABA | Alibaba Group Holding ADR | 118.5069 | 249.67 B | 4.4446 | 3.9 | 18.12 M | 2.15 B |
| BHP | BHP Billiton Ltd ADR | 47.1246 | 198.57 B | 0.4799 | 1.03 | 2.77 M | 130.73 M |
| WFC-PY | Wells Fargo & Company | 22.31 | 194.89 B | 0.12 | 0.54 | 78.08 K | 1.74 M |
| BLK | Blackrock Inc | 969.0001 | 188.69 B | 6.7019 | 0.7 | 491.98 K | 476.72 M |
| WFC-PL | Wells Fargo & Company | 1151.92 | 188.32 B | 9.04 | 0.79 | 8.71 K | 10.04 M |
| NVO | Novo Nordisk A/S ADR | 72.04 | 177.27 B | 1.13 | 1.59 | 6.92 M | 498.3 M |
| DHR | Danaher Corp | 191.7586 | 161.76 B | 1.0131 | 0.53 | 2.6 M | 497.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.3438 | 159.79 B | 0.8556 | 1.23 | 1.93 M | 135.68 M |
| ACN | Accenture Plc | 308.3598 | 155.78 B | 3.4111 | 1.12 | 2.34 M | 720.88 M |
| SCCO | Southern Copper Corp | 89.5648 | 146.49 B | 1.1848 | 1.34 | 1.19 M | 106.67 M |
| UL | Unilever Plc ADR | 69.3613 | 139.57 B | 0.4067 | 0.59 | 1.55 M | 107.83 M |
| UBER | Uber Technologies Inc | 83.45 | 136.03 B | 0.92 | 1.11 | 20.08 M | 1.68 B |
| SPOT | Spotify Technology S.A. | 701.08 | 123.37 B | 30.01 | 4.47 | 2.52 M | 1.77 B |
| WFC-PC | Wells Fargo & Company | 17.145 | 104.08 B | 0.115 | 0.68 | 126.58 K | 2.17 M |
| PWR | Quanta Services | 359.11 | 98.99 B | 2.62 | 0.73 | 1.11 M | 397.1 M |
| GSK | Glaxosmithkline Plc ADR | 39.6858 | 97.57 B | 0.3307 | 0.84 | 2.94 M | 116.66 M |
| EMR | Emerson Electric Company | 120.1475 | 92.81 B | 1.2053 | 1.01 | 2.48 M | 298.1 M |
| JCI | Johnson Controls Intl | 100.9334 | 90.81 B | 1.1343 | 1.14 | 3.79 M | 382.41 M |
| HWM | Howmet Aerospace Inc | 173.6242 | 88.98 B | 1.3276 | 0.77 | 2.12 M | 367.86 M |
| FCX | Freeport-Mcmoran Inc | 40.4793 | 88.7 B | 0.6143 | 1.54 | 10.98 M | 444.43 M |
| MCO | Moody's Corp | 482.6414 | 86.85 B | 3.4296 | 0.72 | 565.88 K | 273.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3345 | 86.21 B | 0.1834 | 2 | 10.58 M | 98.72 M |
| ECL | Ecolab Inc | 264.2966 | 85.41 B | 1.6033 | 0.61 | 892.34 K | 235.84 M |
| AEM | Agnico-Eagle Mines Ltd | 122.7727 | 84.57 B | 1.0926 | 0.9 | 2.26 M | 276.96 M |
| SHW | Sherwin-Williams Company | 359.799 | 82.35 B | 4.4302 | 1.25 | 1.56 M | 560.21 M |
| ITW | Illinois Tool Works Inc | 240.4266 | 81.46 B | 1.2191 | 0.51 | 998.92 K | 240.17 M |
| CVNA | Carvana Co. Class A | 69.128 | 79.01 B | 1.104 | 1.62 | 18.41 M | 1.27 B |
| USB-PH | U.S. Bancorp | 20.73 | 78.8 B | 0.18 | 0.88 | 76.12 K | 1.58 M |
| NOC | Northrop Grumman Corp | 485.8328 | 78.18 B | 3.0359 | 0.63 | 766.8 K | 372.54 M |
| RACE | Ferrari N.V. | 475.4744 | 72.7 B | 5.1604 | 1.1 | 273.1 K | 129.85 M |
| HPE | Hewlett Packard Enterprise Comp | 17.3998 | 70.49 B | 0.1463 | 0.85 | 45.64 M | 794.05 M |
| RELX | Relx Plc ADR | 53.0318 | 68.38 B | 0.2927 | 0.55 | 1.38 M | 73.1 M |
| DLR | Digital Realty Trust | 171.012 | 68.07 B | 2.1959 | 1.3 | 1.61 M | 275.21 M |
| MS-PI | Morgan Stanley | 24.97 | 67.15 B | 0.31 | 1.26 | 134.58 K | 3.36 M |
| NKE | Nike Inc | 62.77 | 57.15 B | 0.40 | 0.64 | 10.24 M | 642.91 M |
| WPM | Wheaton Precious Metals | 92.2934 | 53.33 B | 1.0349 | 1.13 | 1.75 M | 161.31 M |
| DEO | Diageo Plc ADR | 107.9908 | 52.31 B | 3.1475 | 3 | 751.9 K | 81.2 M |
| SCHW-PD | The Charles Schwab Corporation | 24.70 | 51.25 B | 0.13 | 0.53 | 144.14 K | 3.56 M |
| ROK | Rockwell Automation Inc | 315.4118 | 49.67 B | 2.2452 | 0.72 | 872.42 K | 275.17 M |
| A | Agilent Technologies | 114.0042 | 49.47 B | 2.1622 | 1.93 | 2.69 M | 306.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.52 | 48.88 B | 0.33 | 1.92 | 11.6 M | 203.17 M |
| HEI | Heico Corp | 299.8309 | 47.2 B | 1.5688 | 0.53 | 410.4 K | 123.05 M |
| SE | Sea Ltd ADR | 168.16 | 47.02 B | 2.39 | 1.44 | 3.13 M | 527.03 M |
| FERG | Ferguson Plc | 212.8723 | 46.81 B | 4.7174 | 2.27 | 2.75 M | 586.21 M |
| XYZ | Block, Inc | 63.86 | 45.66 B | 0.35 | 0.55 | 7.56 M | 482.74 M |
| CARR | Carrier Global Corp | 70.3543 | 45.64 B | 0.5815 | 0.83 | 3.28 M | 230.81 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.3574 | 45.62 B | 0.1244 | 0.77 | 41.09 K | 672.16 K |
| MT | Arcelormittal ADR | 30.0551 | 45.43 B | 0.2081 | 0.7 | 1.2 M | 35.92 M |
| WAT | Waters Corp | 353.15 | 45.16 B | 3.76 | 1.08 | 296.6 K | 104.74 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.9661 | 44.02 B | 0.2169 | 1 | 34.75 K | 763.26 K |
| STM | Stmicroelectronics N.V. ADR | 28.0567 | 43.41 B | 2.7059 | 10.67 | 13.75 M | 385.82 M |
| IQV | Iqvia Holdings Inc | 147.90 | 43.27 B | 5.12 | 3.59 | 2.68 M | 397.05 M |
| CIEN | Ciena Corp | 83.89 | 42.55 B | 0.63 | 0.76 | 4.09 M | 343.52 M |
| CMG | Chipotle Mexican Grill | 52.16 | 42.07 B | 2.09 | 4.17 | 17.88 M | 932.41 M |
| LYV | Live Nation Entertainment | 140.17 | 41.67 B | 3.53 | 2.58 | 4.16 M | 583.39 M |
| DHI | D.R. Horton | 122.4802 | 40.62 B | 5.1359 | 4.38 | 3.72 M | 455.83 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.4327 | 40.31 B | 0.1341 | 0.6 | 51.61 K | 1.16 M |
| WDS | Woodside Energy Group Ltd | 14.62 | 39.87 B | 0.10 | 0.69 | 607.2 K | 8.88 M |
| TYHOY | Toyota Tsusho Corp | 10.13 | 39.57 B | 0.384 | 3.94 | 417 | 4.22 K |
| CBRE | CBRE Group Inc | 127.41 | 39.06 B | 2.47 | 1.98 | 1.46 M | 185.53 M |
| MLM | Martin Marietta Materials | 547.4267 | 38.62 B | 4.0143 | 0.74 | 432.52 K | 236.77 M |
| KB | KB Financial Group Inc ADR | 78.9676 | 38.51 B | 6.7104 | 9.29 | 389.75 K | 30.78 M |
| VIK | Viking Holdings Ltd | 47.14 | 38.34 B | 0.72 | 1.55 | 2.86 M | 134.83 M |
| TKO | Tko Group Holdings Inc Cl A | 165.90 | 35.43 B | 2.79 | 1.71 | 816.78 K | 135.5 M |
| ALC | Alcon Inc | 85.5263 | 34.98 B | 0.5076 | 0.6 | 1.03 M | 88.36 M |
| NTR | Nutrien Ltd | 58.2434 | 33.08 B | 0.5313 | 0.92 | 2.16 M | 125.58 M |
| TWLO | Twilio | 119.87 | 32.83 B | 2.39 | 2.03 | 1.93 M | 231.06 M |
| RBLX | Roblox Corp Cl A | 91.07 | 32.47 B | 1.12 | 1.25 | 6.57 M | 598.25 M |
| RMD | Resmed Inc | 248.2529 | 31.94 B | 2.8705 | 1.17 | 703.7 K | 174.7 M |
| RSHGY | Resona Holdings Inc | 18.00 | 31.32 B | 0.17 | 0.95 | 18.13 K | 326.29 K |
| PSA-PK | Public Storage | 18.935 | 31.31 B | 0.095 | 0.5 | 18.5 K | 350.34 K |
| GFI | Gold Fields Ltd ADR | 24.0758 | 30.79 B | 0.2019 | 0.85 | 2.91 M | 70.07 M |
| TECK | Teck Resources Ltd | 36.9588 | 30.35 B | 0.2082 | 0.57 | 2.05 M | 75.66 M |
| BIP | Brookfield Infrastructure Partners LP | 32.2924 | 29.66 B | 0.1639 | 0.51 | 268.6 K | 8.67 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 42.4183 | 29.29 B | 2.6843 | 6.76 | 270.6 K | 11.48 M |
| LH | Laboratory Corp of America Holdings | 252.4038 | 28.74 B | 3.8301 | 1.54 | 892.61 K | 225.3 M |
| PHG | Koninklijke Philips Electronics ADR | 22.98 | 27.82 B | 0.18 | 0.79 | 1.51 M | 34.71 M |
| ALL-PH | The Allstate Corporation | 19.6174 | 27.03 B | 0.1462 | 0.75 | 52.78 K | 1.04 M |
| PPG | PPG Industries | 109.0253 | 26.78 B | 0.5455 | 0.5 | 1.21 M | 132.29 M |
| GPN | Global Payments Inc | 75.7433 | 25.93 B | 0.8988 | 1.2 | 2.27 M | 172.08 M |
| ATI | Allegheny Technologies Inc | 82.98 | 24.56 B | 1.06 | 1.29 | 2.34 M | 194.25 M |
| DOW | Dow Inc | 27.1475 | 24.46 B | 0.4703 | 1.76 | 8.84 M | 240.11 M |
| PHM | Pultegroup | 101.0612 | 24.17 B | 3.1746 | 3.24 | 2.06 M | 208.56 M |
| IOT | Samsara Inc Cl A | 46.73 | 24.07 B | 0.86 | 1.87 | 4.44 M | 207.44 M |
| DLR-PK | Digital Realty Trust Inc | 21.9702 | 23.58 B | 0.112 | 0.51 | 6.75 K | 148.32 K |
| IFF | International Flavors & Fragrances | 75.6272 | 23.52 B | 0.7907 | 1.06 | 1.41 M | 106.7 M |
| EFX | Equifax Inc | 265.0901 | 22.05 B | 3.5048 | 1.34 | 760.6 K | 201.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 52.01 | 2.25 B | 0.35 | 0.68 | 600 | 31.21 K |
| NG | Novagold Res Inc | 6.41 | 1.24 | 23.98 | 1.91 M | 12.23 M | |
| MPC-C | Madison Pacific Properties Inc | 5.075 | 0.6747 | 15.33 | 1 K | 5.07 K | |
| MARI | Marimaca Copper Corp | 5.28 | 0.49 | 10.23 | 95.6 K | 504.77 K | |
| MPC | Madison Pac Cl B | 4.9804 | 0.4118 | 9.01 | 1.8 K | 8.96 K | |
| ERO | Ero Copper Corp | 21.73 | 1.65 | 8.22 | 432.5 K | 9.4 M | |
| HUT | Hut 8 Corp | 23.29 | 1.23 | 5.58 | 1.46 M | 33.98 M | |
| IPO | Inplay Oil Corp | 8.9766 | 0.4003 | 4.67 | 192.8 K | 1.73 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.7499 | 0.4271 | 4.58 | 1.6 K | 15.6 K | |
| PDN | Paladin Energy Ltd | 5.65 | 0.24 | 4.44 | 99.4 K | 561.61 K | |
| DRM | Dream Unlimited Corp | 19.1308 | 0.8116 | 4.43 | 45.6 K | 872.36 K | |
| LUN | Lundin Mining Corp | 13.96 | 0.5568 | 4.15 | 2.88 M | 40.19 M | |
| III | Imperial Metals Corp | 5.02 | 0.20 | 4.15 | 97.4 K | 488.95 K | |
| AYA | Aya Gold and Silver Inc | 13.64 | 0.53 | 4.04 | 1.11 M | 15.07 M | |
| TLRY | Tilray Inc | 5.60 | 0.20 | 3.7 | 97.17 K | 544.15 K | |
| ACB | Aurora Cannabis Inc | 7.62 | 0.27 | 3.67 | 364.2 K | 2.78 M | |
| TKO | Taseko Mines Ltd | 3.40 | 0.12 | 3.66 | 508.7 K | 1.73 M | |
| PET | Pet Valu Holdings Ltd | 31.2278 | 1.0952 | 3.63 | 1.17 M | 36.58 M | |
| ACQ | Autocanada Inc | 23.20 | 0.81 | 3.62 | 43.8 K | 1.02 M | |
| TXN | Texas Instruments Incorporated | 20.197 | 0.7019 | 3.6 | 19.74 K | 398.65 K | |
| REAL | Real Matters Inc | 5.65 | 0.19 | 3.48 | 34.6 K | 195.49 K | |
| NEO | NEO Performance Materials Inc | 9.6588 | 0.3122 | 3.34 | 453.9 K | 4.38 M | |
| ASTL | Algoma Steel Group Inc | 7.24 | 0.23 | 3.28 | 323.4 K | 2.34 M | |
| TWC | Twc Enterprises Ltd | 19.7287 | 0.6224 | 3.26 | 200 | 3.95 K | |
| EDR | Endeavour Silver Corp | 5.77 | 0.18 | 3.22 | 1 M | 5.77 M | |
| META | Meta CDR [Cad Hedged] | 37.6634 | 1.1465 | 3.14 | 177.8 K | 6.7 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.3737 | 0.2784 | 3.06 | 2.8 K | 26.25 K | |
| HPS-A | Hammond Power Solutions Inc | 103.9365 | 3.0065 | 2.98 | 32.57 K | 3.39 M | |
| BN-PFK | Brookfield Corporation | 14.4819 | 0.4168 | 2.96 | 1.1 K | 15.93 K | |
| AG | First Majestic Silver Corp | 9.9277 | 0.2796 | 2.9 | 1.95 M | 19.37 M | |
| CU-PJ | Canadian Utilities Limited | 19.8605 | 0.5399 | 2.79 | 600 | 11.92 K | |
| SDE | Spartan Delta Corp | 3.35 | 0.09 | 2.76 | 276.4 K | 925.94 K | |
| MIC-PA | Sagen MI Canada Inc. | 21.4807 | 0.5561 | 2.66 | 100 | 2.15 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.0797 | 0.4394 | 2.64 | 1.98 K | 33.73 K | |
| EQX | Equinox Gold Corp | 9.7111 | 0.2498 | 2.64 | 1.91 M | 18.54 M | |
| CGG | China Gold Int Resources Corp | 11.1937 | 0.284 | 2.6 | 4.31 K | 48.22 K | |
| DOO | Brp Inc | 62.9503 | 1.5905 | 2.59 | 233 K | 14.67 M | |
| WTE | Westshore Terminals Investment Corp | 26.3118 | 0.6536 | 2.55 | 205.55 K | 5.41 M | |
| GIL | Gildan Activewear Inc | 64.6424 | 1.5704 | 2.49 | 316.8 K | 20.48 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 16.428 | 0.396 | 2.47 | 16.05 K | 263.75 K | |
| CFP | Canfor Corp | 13.70 | 0.33 | 2.47 | 181.3 K | 2.48 M | |
| CIGI | Colliers International Group Inc | 170.8136 | 4.0414 | 2.42 | 63.85 K | 10.91 M | |
| EFR | Energy Fuels Inc | 7.82 | 0.18 | 2.36 | 901.7 K | 7.05 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.5637 | 0.3081 | 2.32 | 2.7 K | 36.62 K | |
| SEA | Seabridge Gold Inc | 18.30 | 0.41 | 2.29 | 94.7 K | 1.73 M | |
| XTD-PA | TDb Split Corp Pref A | 10.1275 | 0.2263 | 2.29 | 200 | 2.03 K | |
| CS | Capstone Mining Corp | 7.73 | 0.17 | 2.25 | 2.27 M | 17.54 M | |
| CPX-PA | Capital Power Corporation Pref A | 17.5348 | 0.3854 | 2.25 | 5.4 K | 94.69 K | |
| YCM | Commerce Split Corp Capital Shares | 3.9647 | 0.0835 | 2.15 | 1.65 K | 6.54 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.1544 | 0.578 | 2.1 | 43.39 K | 1.22 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.2885 | 0.1858 | 2.04 | 600 | 5.57 K | |
| BCE-PG | Bce Inc Pref G | 16.8529 | 0.3351 | 2.03 | 3.68 K | 61.97 K | |
| AAUC | Allied Gold Corporation | 21.19 | 0.42 | 2.02 | 402.8 K | 8.54 M | |
| PWF-PT | Power Financial Corp Pref T | 22.1031 | 0.4251 | 1.96 | 300 | 6.63 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.322 | 0.0995 | 1.91 | 57.37 K | 305.31 K | |
| CIA | Champion Iron Ltd | 3.6575 | 0.0667 | 1.86 | 263.7 K | 964.48 K | |
| SBUX | SBUX | 24.6562 | 0.4346 | 1.79 | 3.87 K | 95.49 K | |
| WPK | Winpak Ltd | 44.8945 | 0.7864 | 1.78 | 19.44 K | 872.75 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 15.2966 | 0.2607 | 1.73 | 222.8 K | 3.41 M | |
| IFP | Interfor Corp | 12.92 | 0.21 | 1.65 | 343 K | 4.43 M | |
| Y | Yellow Pages Ltd | 10.4799 | 0.1692 | 1.64 | 700 | 7.34 K | |
| BTO | B2Gold Corp | 4.9086 | 0.0785 | 1.63 | 3.53 M | 17.32 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 23.0267 | 0.3674 | 1.62 | 2.7 K | 62.17 K | |
| GIB-A | CGI Inc | 146.6203 | 2.3254 | 1.61 | 284.61 K | 41.73 M | |
| MRK | Merck & Co Inc | 17.4488 | 0.2624 | 1.53 | 9.49 K | 165.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.33 | 0.17 | 1.52 | 100 | 1.13 K | |
| GSY | Goeasy Ltd | 148.7898 | 2.226 | 1.52 | 43.07 K | 6.41 M | |
| SGD | Snowline Gold Corp | 8.05 | 0.12 | 1.51 | 73.5 K | 591.68 K | |
| ADEN | Adentra Inc | 26.5133 | 0.3928 | 1.5 | 81.3 K | 2.16 M | |
| WFCS | Wells Fargo & Company | 21.4873 | 0.3182 | 1.5 | 6.76 K | 145.19 K | |
| JAG | Jaguar Mining Inc | 4.06 | 0.06 | 1.5 | 85.6 K | 347.54 K | |
| BBD-B | Bombardier Inc Series B | 97.35 | 1.42 | 1.48 | 358.28 K | 34.88 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.81 | 0.07 | 1.48 | 618.6 K | 2.98 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 17.1876 | 0.2482 | 1.47 | 8.5 K | 146.09 K | |
| MRD | Melcor Dev | 13.2879 | 0.1899 | 1.45 | 9.06 K | 120.45 K | |
| MFC-PK | Manulife Financial Corp Pref K | 23.5601 | 0.3339 | 1.44 | 3.2 K | 75.39 K | |
| SII | Sprott Inc | 82.2936 | 1.143 | 1.41 | 68.3 K | 5.62 M | |
| MFC-PN | Manulife Financial Corp Pref N | 21.1811 | 0.2882 | 1.38 | 1.5 K | 31.77 K | |
| CIU-PA | CU Inc Pref A | 18.6135 | 0.2461 | 1.34 | 600 | 11.17 K | |
| AIM-PC | Aimia Inc Pref C | 16.64 | 0.219 | 1.33 | 200 | 3.33 K | |
| FTS-PH | Fortis Inc Pref H | 16.6748 | 0.218 | 1.32 | 750 | 12.51 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 16.4641 | 0.214 | 1.32 | 2 K | 32.93 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.9034 | 0.1743 | 1.27 | 3.5 K | 48.66 K | |
| SFC | Sagicor Financial Company Ltd | 7.7333 | 0.0967 | 1.27 | 29.1 K | 225.04 K | |
| SBI | Serabi Gold Plc | 3.20 | 0.04 | 1.27 | 39.6 K | 126.72 K | |
| FM | First Quantum Minerals Ltd | 21.03 | 0.26 | 1.25 | 1.78 M | 37.35 M | |
| WFG | West Fraser Timber CO Ltd | 100.1075 | 1.2359 | 1.25 | 165.5 K | 16.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 167.7297 | 2.0645 | 1.25 | 239.4 K | 40.15 M | |
| IFC-PF | Intact Financial Corp Pref | 22.3279 | 0.2744 | 1.24 | 1.1 K | 24.56 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 33.5424 | 0.4089 | 1.23 | 17 K | 570.25 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 18.0734 | 0.2201 | 1.23 | 55.68 K | 1.01 M | |
| JWEL | Jamieson Wellness Inc | 35.5791 | 0.4316 | 1.23 | 37.9 K | 1.35 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.7806 | 0.1789 | 1.23 | 8.8 K | 130.07 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 19.5832 | 0.2365 | 1.22 | 13 K | 254.58 K | |
| FSZ | Fiera Capital Corp | 5.4906 | 0.0663 | 1.22 | 234.09 K | 1.29 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.7196 | 0.1532 | 1.22 | 1.8 K | 22.9 K | |
| TA-PE | TransAlta Corp Pref E | 16.0357 | 0.1914 | 1.21 | 300 | 4.81 K | |
| XTC | Exco Tech | 6.4128 | 0.0754 | 1.19 | 14.68 K | 94.17 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.4184 | 0.2048 | 1.19 | 50.97 K | 887.82 K | |
| AW | A W Food Services of Canada Inc | 33.5872 | 0.3892 | 1.17 | 9.3 K | 312.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.83 | 457.71 B | 0.10 | 0.68 | 21.1 K | 312.91 K |
| TCTZF | Tencent Holdings Limited | 65.93 | 454.44 B | 2.92 | 4.63 | 5.7 K | 375.8 K |
| TCEHY | Tencent Holdings Limited | 65.73 | 454.01 B | 1.47 | 2.29 | 1.64 M | 107.88 M |
| RHHBF | Roche Holding AG | 331.89 | 392.12 B | 2.04 | 0.62 | 100 | 33.19 K |
| RHHBY | Roche Holding AG | 40.80 | 377.16 B | 0.82 | 2.05 | 794.3 K | 32.41 M |
| RHHVF | Roche Holding AG | 329.41 | 375.13 B | 8.41 | 2.62 | 600 | 197.65 K |
| CICHY | China Construction Bank Corporation | 18.41 | 334.06 B | 0.23 | 1.27 | 146.3 K | 2.69 M |
| RYDAF | Royal Dutch Shell plc | 34.15 | 298.78 B | 0.40 | 1.19 | 1 K | 34.15 K |
| ACGBY | Agricultural Bank of China Limited | 16.73 | 294.27 B | 0.36 | 2.2 | 81.1 K | 1.36 M |
| SAPGF | SAP SE | 309.45 | 264.79 B | 3.45 | 1.13 | 4.3 K | 1.33 M |
| NSRGF | Nestlé S.A | 106.68 | 263.75 B | 1.37 | 1.3 | 2.8 K | 298.7 K |
| NSRGY | Nestlé S.A | 106.21 | 263.5 B | 0.78 | 0.74 | 744.7 K | 79.09 M |
| LRLCY | L'Oréal S.A | 87.70 | 257.64 B | 2.27 | 2.66 | 80.5 K | 7.06 M |
| LRLCF | L'Oréal S.A | 441.80 | 253.64 B | 26.75 | 6.45 | 300 | 132.54 K |
| BABAF | Alibaba Group Holding Ltd | 14.63 | 250.07 B | 0.61 | 4.35 | 600 | 8.78 K |
| SIEGY | Siemens Aktiengesellschaft | 124.16 | 229.51 B | 2.14 | 1.75 | 181.4 K | 22.52 M |
| SMAWF | Siemens Aktiengesellschaft | 253.27 | 229.38 B | 4.33 | 1.74 | 2.5 K | 633.18 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 548.00 | 223.36 B | 6.00 | 1.11 | 2.3 K | 1.26 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.88 | 221.22 B | 0.94 | 0.87 | 442.9 K | 48.22 M |
| IDEXF | Industria de Diseño Textil S.A | 54.81 | 197.84 B | 2.41 | 4.6 | 97 K | 5.32 M |
| IDEXY | Industria de Diseño Textil S.A | 27.09 | 195.37 B | 0.30 | 1.12 | 1.18 M | 32 M |
| CMWAY | Commonwealth Bank of Australia | 118.27 | 194.4 B | 2.24 | 1.93 | 156.6 K | 18.52 M |
| ALIZF | Allianz SE | 402.37 | 188.13 B | 7.62 | 1.93 | 300 | 120.71 K |
| ALIZY | Allianz SE | 40.21 | 186.99 B | 0.30 | 0.75 | 138.7 K | 5.58 M |
| EADSF | Airbus SE | 193.60 | 174.13 B | 5.10 | 2.71 | 15 K | 2.9 M |
| RTNTF | Rio Tinto Group | 73.74 | 171.24 B | 2.60 | 3.65 | 500 | 36.87 K |
| EADSY | Airbus SE | 48.61 | 170.39 B | 1.01 | 2.12 | 1.07 M | 51.86 M |
| CIHKY | China Merchants Bank Co. Ltd | 32.02 | 166.7 B | 0.49 | 1.55 | 30.5 K | 976.61 K |
| IBDSF | Iberdrola S.A | 18.18 | 164.6 B | 0.22 | 1.22 | 7.2 K | 130.9 K |
| DBSDF | DBS Group Holdings Ltd | 36.19 | 159.66 B | 2.13 | 6.25 | 4.9 K | 177.33 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.2595 | 159.53 B | 3.2895 | 5.98 | 6.55 K | 381.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.59 | 158.48 B | 0.10 | 0.87 | 686.4 K | 7.96 M |
| ABLZF | ABB Ltd | 57.35 | 158.38 B | 1.33 | 2.37 | 3.3 K | 189.25 K |
| SBGSF | Schneider Electric S.E | 255.15 | 158.29 B | 2.07 | 0.82 | 651 | 166.1 K |
| SBGSY | Schneider Electric S.E | 51.34 | 157.18 B | 0.85 | 1.68 | 181.9 K | 9.34 M |
| HESAF | Hermès International Société en commandite par actions | 2735.03 | 152.89 B | 36.9199 | 1.37 | 100 | 273.5 K |
| SFTBF | SoftBank Group Corp | 50.05 | 150.01 B | 0.77 | 1.56 | 1.7 K | 85.08 K |
| FRCOY | Fast Retailing Co. Ltd | 34.00 | 146.03 B | 0.44 | 1.31 | 29.5 K | 1 M |
| UNLYF | Unilever PLC | 64.09 | 140.34 B | 2.37 | 3.84 | 336 | 21.53 K |
| DTEGF | Deutsche Telekom AG | 39.06 | 139.72 B | 1.75 | 4.69 | 1 K | 39.06 K |
| TOELF | Tokyo Electron Limited | 161.23 | 139.7 B | 11.71 | 7.83 | 400 | 64.49 K |
| DTEGY | Deutsche Telekom AG | 38.47 | 139.33 B | 0.39 | 1.02 | 358 K | 13.77 M |
| RYCEF | Rolls-Royce Holdings plc | 12.15 | 138.09 B | 0.11 | 0.91 | 46.4 K | 563.76 K |
| IVSBF | Investor AB (publ) | 29.85 | 133.69 B | 0.78 | 2.68 | 4.7 K | 140.3 K |
| AIQUF | L'Air Liquide S.A | 210.50 | 130.7 B | 7.11 | 3.5 | 2.2 K | 463.1 K |
| AIQUY | L'Air Liquide S.A | 41.95 | 130.12 B | 0.56 | 1.35 | 79 K | 3.31 M |
| BTAFF | British American Tobacco p.l.c | 47.36 | 130.12 B | 1.39 | 3.02 | 1.3 K | 61.57 K |
| SAFRF | Safran SA | 304.54 | 128.46 B | 2.67 | 0.88 | 3.1 K | 944.07 K |
| UNCFF | UniCredit S.p.A | 66.03 | 124.89 B | 0.95 | 1.46 | 33.3 K | 2.2 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.80 | 118.51 B | 0.18 | 1.55 | 189.7 K | 2.24 M |
| CFRUY | Compagnie Financière Richemont SA | 18.81 | 118.47 B | 0.19 | 1.02 | 3.01 M | 56.7 M |
| CSUAY | China Shenhua Energy Company Limited | 17.03 | 118.1 B | 0.36 | 2.16 | 5.6 K | 95.37 K |
| ZURVY | Zurich Insurance Group AG | 35.51 | 113.4 B | 0.35 | 1 | 71.5 K | 2.54 M |
| ZFSVF | Zurich Insurance Group AG | 731.82 | 110.93 B | 35.86 | 5.15 | 100 | 73.18 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.35 | 105.42 B | 0.17 | 1.67 | 13.4 K | 138.69 K |
| ESOCF | Enel SpA | 9.27 | 103.5 B | 0.14 | 1.53 | 800 | 7.42 K |
| AAIGF | AIA Group Limited | 8.48 | 101.12 B | 0.12 | 1.44 | 25.1 K | 212.85 K |
| AXAHY | AXA SA | 48.46 | 97.22 B | 0.28 | 0.58 | 53.4 K | 2.59 M |
| ESLOF | EssilorLuxottica Société anonyme | 277.71 | 95.34 B | 7.18 | 2.65 | 1 K | 277.71 K |
| ATLKY | Atlas Copco AB | 16.44 | 93.33 B | 0.36 | 2.24 | 134.8 K | 2.22 M |
| XIACY | Xiaomi Corporation | 34.32 | 92.59 B | 0.24 | 0.7 | 325 K | 11.15 M |
| CHDRY | Christian Dior SE | 127.82 | 88.76 B | 4.75 | 3.86 | 300 | 38.35 K |
| NABZY | National Australia Bank Limited | 12.58 | 86.82 B | 0.14 | 1.13 | 177.5 K | 2.23 M |
| WEBNF | Westpac Banking Corporation | 21.50 | 86.06 B | 0.50 | 2.38 | 3 K | 64.5 K |
| NGGTF | National Grid plc | 14.74 | 84.5 B | 0.81 | 5.81 | 10.2 K | 150.35 K |
| ANZGY | ANZGY | 19.29 | 84.1 B | 0.17 | 0.89 | 67.3 K | 1.3 M |
| BYDDF | BYD Company Limited | 52.50 | 83.75 B | 1.00 | 1.94 | 119.87 K | 6.29 M |
| BYDDY | BYD Company Limited | 104.86 | 83.15 B | 2.11 | 2.05 | 463.2 K | 48.57 M |
| PROSY | Prosus N.V | 10.68 | 81.93 B | 0.52 | 5.12 | 1.89 M | 20.18 M |
| BAESY | BAE Systems plc | 108.19 | 81.21 B | 0.83 | 0.77 | 1 M | 108.7 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 672.31 | 80.87 B | 30.41 | 4.74 | 600 | 403.39 K |
| ATLCY | Atlas Copco AB | 14.33 | 80.55 B | 0.28 | 1.99 | 33.1 K | 474.32 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.22 | 80.21 B | 0.19 | 1.46 | 157.7 K | 2.08 M |
| GLCNF | Glencore plc | 3.93 | 79.57 B | 0.11 | 2.88 | 14.6 K | 57.38 K |
| GLNCY | Glencore plc | 7.79 | 78.75 B | 0.18 | 2.37 | 716.2 K | 5.58 M |
| IFNNY | Infineon Technologies AG | 40.90 | 76.38 B | 1.78 | 4.55 | 129.2 K | 5.28 M |
| IFNNF | Infineon Technologies AG | 41.00 | 74.85 B | 2.99 | 7.87 | 5 K | 205 K |
| DPSTF | Deutsche Post AG | 45.50 | 74.09 B | 1.43 | 3.24 | 4.05 K | 184.46 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.66 | 72.24 B | 0.48 | 1.83 | 79 K | 2.11 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.00 | 71.97 B | 0.36 | 1.52 | 422.3 K | 10.14 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.27 | 71.92 B | 4.05 | 8.06 | 1.5 K | 81.41 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.13 | 71.45 B | 0.26 | 1.45 | 13 K | 235.69 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.356 | 71.41 B | 1.932 | 14.39 | 1.7 K | 26.11 K |
| SOBKY | SoftBank Corp | 15.35 | 70.75 B | 0.11 | 0.72 | 35.7 K | 548 K |
| MCQEF | Macquarie Group Limited | 140.85 | 69.14 B | 2.76 | 2 | 300 | 42.26 K |
| NETTF | NetEase Inc | 25.182 | 68.7 B | 1.478 | 6.24 | 1.52 K | 38.18 K |
| RLXXF | RELX PLC | 54.65 | 68.07 B | 0.90 | 1.67 | 4.66 K | 254.78 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.338 | 67.9 B | 0.303 | 3.35 | 4 K | 37.35 K |
| MQBKY | Macquarie Group Limited | 141.22 | 67.54 B | 1.68 | 1.2 | 9.9 K | 1.4 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.54 | 67.35 B | 1.15 | 3.55 | 2.3 K | 77.14 K |
| CSLLY | CSL Limited | 80.21 | 66.49 B | 0.47 | 0.59 | 35.2 K | 2.82 M |
| ENGQF | ENGIE SA | 22.21 | 65.4 B | 1.11 | 5.26 | 9.2 K | 204.33 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 86.78 | 63.95 B | 0.71 | 0.82 | 2.6 K | 225.63 K |
| VLVLY | AB Volvo (publ) | 27.20 | 63.73 B | 0.20 | 0.74 | 122.5 K | 3.33 M |
| DBOEY | Deutsche Börse AG | 32.12 | 62.58 B | 0.17 | 0.53 | 1.43 M | 45.97 M |
| WFAFY | Wesfarmers Limited | 27.42 | 61.97 B | 0.28 | 1.03 | 24.9 K | 682.76 K |
| DBOEF | Deutsche Börse AG | 325.00 | 61.78 B | 4.75 | 1.48 | 100 | 32.5 K |
| RBSPF | NatWest Group plc | 7.26 | 61.6 B | 0.45 | 6.61 | 16.8 K | 121.97 K |
| LDNXF | London Stock Exchange Group plc | 156.34 | 61.11 B | 4.34 | 2.86 | 1.5 K | 234.51 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.76 | 60.44 B | 1.28 | 2.54 | 193.2 K | 10 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | 0.75 | 10 | 17.06 K | 140.75 K |
| DFSC | DEFSEC Technologies Inc. | 7.77 | 0.85 | 12.28 | 600 | 4.66 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.60 | 0.35 | 10.77 | 5.6 K | 20.16 K | |
| ARTG | Artemis Gold Inc | 25.38 | 0.56 | 2.26 | 320.4 K | 8.13 M | |
| HDRO | Primary Hydrogen Corp. | 4.70 | 0.10 | 2.17 | 61.65 K | 289.75 K | |
| MKO | Mako Mining Corp | 5.28 | 0.10 | 1.93 | 347.2 K | 1.83 M | |
| HITI | High Tide Inc | 3.18 | 0.04 | 1.27 | 27.6 K | 87.77 K |