Gainer Valuations for 6 June 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 6 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 72.3164 | 63.28 B | 0.5704 | 0.8 | 477.2 K | 34.51 M |
| GSAT | Globalstar | 19.90 | 10.85 B | 0.17 | 0.86 | 403.4 K | 8.03 M |
| NXE | Nexgen Energy Ltd | 6.40 | 5.27 B | 0.10 | 1.59 | 6.95 M | 44.48 M |
| UEC | Uranium Energy | 6.27 | 3.75 B | 0.15 | 2.45 | 8.5 M | 53.31 M |
| NHC | National Healthcare Corp | 104.0242 | 3.22 B | 0.6471 | 0.63 | 33.1 K | 3.44 M |
| PRK | Park National Corp | 158.2251 | 3.2 B | 3.1894 | 2.06 | 35.1 K | 5.55 M |
| TGB | Taseko Mines Ltd | 3.06 | 2.72 B | 0.46 | 17.69 | 47.38 M | 144.98 M |
| NOG | Northern Oil and Gas | 26.8789 | 2.66 B | 0.8882 | 3.42 | 1.28 M | 34.31 M |
| CET | Central Securities Corp | 44.8673 | 1.66 B | 0.2367 | 0.53 | 24.2 K | 1.09 M |
| TMP | Tompkinstrustco | 60.2329 | 1.43 B | 1.5173 | 2.58 | 42.4 K | 2.55 M |
| ESBA | Empire State Realty Op LP | 8.0706 | 1.38 B | 0.2154 | 2.74 | 4 K | 32.28 K |
| OGCP | Empire State Realty Op LP Se | 7.9996 | 1.35 B | 0.4231 | 5.58 | 189 | 1.51 K |
| IE | Ivanhoe Electric Inc | 7.93 | 1.23 B | 0.13 | 1.67 | 454.02 K | 3.6 M |
| REPX | Riley Exploration Permian Inc | 25.9574 | 1.02 B | 0.6034 | 2.38 | 181.95 K | 4.72 M |
| SKYH | Sky Harbour Group Corp | 9.80 | 822.01 M | 0.16 | 1.66 | 97.33 K | 953.85 K |
| UMAC | Unusual Machines Inc | 7.42 | 730.36 M | 0.90 | 13.8 | 10.19 M | 75.58 M |
| STRW | Strawberry Fields REIT Inc | 9.8158 | 708.19 M | 0.1807 | 1.88 | 23.99 K | 235.5 K |
| OBE | Obsidian Energy Ltd | 5.28 | 697.28 M | 0.14 | 2.72 | 365.66 K | 1.93 M |
| BHB | Bar Harbor Bankshares | 28.2907 | 690.09 M | 0.6694 | 2.42 | 31 K | 877.01 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.63 | 666.63 M | 0.04 | 1.11 | 704.2 K | 2.56 M |
| ISOU | IsoEnergy Ltd. | 7.67 | 525.97 M | 0.08 | 1.05 | 16.1 K | 123.49 K |
| CTGO | Contango Ore Inc | 20.33 | 458.14 M | 0.27 | 1.35 | 95.4 K | 1.94 M |
| CIX | Compx International Inc | 22.134 | 436.22 M | 0.2024 | 0.92 | 3.72 K | 82.43 K |
| UAMY | U S Antimony Corp | 3.37 | 431.05 M | 0.37 | 12.33 | 6.97 M | 23.48 M |
| BRBS | Blue Ridge Bankshare | 3.2361 | 356.95 M | 0.0284 | 0.89 | 167.41 K | 541.74 K |
| SEG | Seaport Entertainment Group Inc | 20.56 | 291.67 M | 0.47 | 2.34 | 113.3 K | 2.33 M |
| MPTI | M-Tron Industries Inc | 46.64 | 283.04 M | 1.88 | 4.2 | 33.14 K | 1.55 M |
| BKTI | Bk Technologies Inc | 44.53 | 259.03 M | 0.78 | 1.78 | 23.7 K | 1.06 M |
| INFU | Infusystems Holdings | 6.11 | 254.94 M | 0.18 | 3.04 | 100.4 K | 613.44 K |
| GENC | Gencor Industries IN | 14.29 | 252.7 M | 0.15 | 1.06 | 10.6 K | 151.47 K |
| ELMD | Electromed Inc | 20.95 | 221.43 M | 0.17 | 0.82 | 49.8 K | 1.04 M |
| ECF | Ellsworth Convertible Growth and Income | 9.2883 | 158.16 M | 0.1196 | 1.3 | 38.6 K | 358.53 K |
| EPM | Evolution Petroleum Corp | 4.3255 | 146.63 M | 0.0722 | 1.7 | 190 K | 821.85 K |
| EXOD | Exodus Movement Inc | 28.86 | 146.18 M | 2.73 | 10.45 | 123.8 K | 3.57 M |
| OZ | Belpointe Prep Llc Class A Units | 66.00 | 135.8 M | 1.87 | 2.92 | 500 | 33 K |
| BCV | Bancroft Convertible Fund | 17.356 | 120.99 M | 0.1688 | 0.98 | 13.8 K | 239.51 K |
| LGCY | Legacy Education Inc | 9.49 | 120.7 M | 0.18 | 1.93 | 105.3 K | 999.3 K |
| OPHC | Optimumbank Hlds | 4.56 | 115.82 M | 0.22 | 5.07 | 27.83 K | 126.9 K |
| LODE | Comstock Mining Inc | 3.52 | 105.63 M | 0.32 | 10 | 1.42 M | 5 M |
| BDL | Flanigan's Enterprises | 32.6414 | 103.4 M | 1.7697 | 5.73 | 4.1 K | 133.7 K |
| CATX | Perspective Therapeutics Inc | 3.32 | 100.45 M | 0.20 | 6.41 | 1.41 M | 4.67 M |
| LUD | Luda Technology Group Limited | 4.59 | 91.44 M | 0.16 | 3.61 | 9.8 K | 44.98 K |
| EP | Empire Petroleum Corp | 5.19 | 85.7 M | 0.28 | 5.7 | 16.4 K | 85.12 K |
| LGL | LGL Group | 6.74 | 83.5 M | 0.13 | 1.97 | 1.7 K | 11.46 K |
| BHM | Bluerock Homes Trust Inc | 12.1502 | 82.84 M | 0.22 | 1.84 | 6.2 K | 75.33 K |
| LPA | Logistic Properties of The Americas | 7.92 | 78.3 M | 0.07 | 0.89 | 30.5 K | 241.56 K |
| KULR | Kulr Technology Group Inc | 9.44 | 75.9 M | 0.64 | 7.27 | 1.69 M | 15.98 M |
| MHH | Mastech Holdings Inc | 6.51 | 75.2 M | 0.04 | 0.62 | 11 K | 71.61 K |
| VENU | Venu Holding Corp | 9.96 | 70.64 M | 0.38 | 3.97 | 25.8 K | 256.97 K |
| WYY | Widepoint Corp | 3.51 | 69.99 M | 0.10 | 2.93 | 117.53 K | 412.53 K |
| COE | 51Talk Online Education Group | 24.56 | 66.68 M | 1.26 | 5.41 | 9.6 K | 235.78 K |
| TGEN | TGEN | 6.00 | 56.75 M | 0.68 | 12.78 | 706.4 K | 4.24 M |
| DXR | Daxor Corp | 9.25 | 50.79 M | 0.37 | 4.17 | 3.75 K | 34.64 K |
| ANVS | Annovis Bio Inc | 3.21 | 46.52 M | 0.16 | 5.25 | 633.9 K | 2.03 M |
| PAAI | Paradium AI, Inc. | 5.57 | 43.8 M | 0.51 | 10.08 | 143.9 K | 801.52 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.34 | 42.32 M | 0.84 | 24 | 364.4 K | 1.58 M |
| PTHS | Pelthos Therapeutics Inc. | 11.40 | 41.27 M | 0.65 | 6.05 | 5.42 K | 61.79 K |
| CCEL | Cryo-Cell Intl Inc | 5.19 | 40.72 M | 0.25 | 5.06 | 17.8 K | 92.38 K |
| AGIG | AGIG | 4.90 | 38.12 M | 0.10 | 2.08 | 34.74 K | 170.23 K |
| COHN | Cohen & CO Inc | 6.9034 | 32.26 M | 0.1818 | 2.7 | 3.17 K | 21.88 K |
| MXC | Mexco Energy Corp | 6.97 | 19.81 M | 0.22 | 3.26 | 800 | 5.58 K |
| MCRP | Micropolis Holding Company | 3.24 | 14.6 M | 0.12 | 3.85 | 107.9 K | 349.6 K |
| ACCS | Access Newswire Inc | 10.15 | 13.59 M | 0.32 | 3.26 | 10.79 K | 109.57 K |
| CVR | Chicago Rivet & Machine Company | 13.6697 | 9.82 M | 0.1885 | 1.4 | 5 K | 68.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.90 | 4.91 M | 0.30 | 1.39 | 3.71 K | 81.14 K |
| TOPS | Top Ships Inc | 7.79 | 2.42 M | 0.48 | 6.57 | 141.2 K | 1.1 M |
| OGEN | Oragenics Inc | 4.28 | 1.69 M | 0.75 | 21.25 | 203.4 K | 870.55 K |
| AMZE | Amaze Holdings Inc | 6.969 | 397.51 K | 0.207 | 3.06 | 8.61 K | 60 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.92 | 0.25 | 6.81 | 300 | 1.18 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.4652 | 0.8418 | 4.29 | 1.9 K | 38.88 K | |
| SACH-P-A | SACH-P-A | 16.3481 | 0.4981 | 3.14 | 3.88 K | 63.41 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.3561 | 2.02 | 349 | 6.28 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.3641 | 0.1316 | 1.17 | 13.85 K | 157.37 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.8441 | 0.234 | 1.08 | 800 | 17.48 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.956 | 0.3865 | 1.03 | 600 | 22.77 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7666 | 0.141 | 0.8 | 300 | 5.33 K | |
| IPB | Merrill Lynch & Company | 24.3792 | 0.133 | 0.55 | 407 | 9.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.58 | 678.71 B | 1.21 | 1.91 | 310.13 K | 20.03 M |
| SI | Silver | 36.139 | 1.03 B | 0.334 | 0.93 | 85.16 K | 3.08 M |
| CL | Crude Oil | 64.58 | 1.21 | 1.91 | 232.42 K | 15.01 M | |
| ZL | Soybean Oil | 47.50 | 0.85 | 1.82 | 78.5 K | 3.73 M | |
| CC | Cocoa | 10259.00 | 183.00 | 1.82 | 9.46 K | 97.01 M | |
| HE | Lean Hogs | 102.625 | 1.775 | 1.76 | 7.02 K | 720.12 K | |
| BZ | Brent Crude | 66.47 | 1.13 | 1.73 | 335.32 K | 22.29 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14877.2305 | 5.73 T | 237.6006 | 1.62 | 130.01 M | 1.93 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 141.6866 | 4.99 T | 1.7296 | 1.24 | 153.99 M | 21.82 B |
| AAPL | Apple Inc | 203.3013 | 4.84 T | 3.28 | 1.64 | 46.61 M | 9.48 B |
| MSFT | Microsoft Corporation | 467.6633 | 3.87 T | 2.6844 | 0.58 | 15.29 M | 7.15 B |
| GOOGL | Alphabet Inc Class A | 173.0799 | 3.44 T | 5.4511 | 3.25 | 35.73 M | 6.18 B |
| GOOG | Alphabet Inc Class C | 174.3174 | 3.42 T | 5.0924 | 3.01 | 22.26 M | 3.88 B |
| AMZN | Amazon.com Inc | 213.57 | 2.71 T | 5.66 | 2.72 | 39.83 M | 8.51 B |
| META | Meta Platforms Inc | 695.5401 | 1.59 T | 13.0493 | 1.91 | 11.73 M | 8.16 B |
| TSLA | Tesla Inc | 295.14 | 1.58 T | 10.44 | 3.67 | 164.75 M | 48.62 B |
| MU | Micron Technology | 108.3008 | 967.48 B | 2.2646 | 2.14 | 20.71 M | 2.24 B |
| ASML | ASML Holding N.V. ADR | 748.7968 | 598.22 B | 5.2305 | 0.7 | 1.35 M | 1.01 B |
| PLTR | Palantir Technologies Inc | 127.72 | 421.5 B | 7.81 | 6.51 | 87.18 M | 11.13 B |
| CSCO | Cisco Systems Inc | 64.5737 | 405.97 B | 1.4076 | 2.23 | 20.94 M | 1.35 B |
| AMAT | Applied Materials | 165.7315 | 303.09 B | 2.5346 | 1.55 | 5.72 M | 947.56 M |
| LRCX | Lam Research Corp | 85.7219 | 288.73 B | 1.4295 | 1.7 | 7.88 M | 675.3 M |
| PANW | Palo Alto Networks Inc | 199.60 | 286.62 B | 2.49 | 1.26 | 3.31 M | 659.92 M |
| TXN | Texas Instruments | 187.1702 | 285.69 B | 1.8774 | 1.01 | 5.34 M | 999.26 M |
| AZN | Astrazeneca Plc ADR | 143.2463 | 285.18 B | 1.0417 | 0.73 | 1.23 M | 175.76 M |
| CRWD | Crowdstrike Holdings Inc | 468.41 | 250.54 B | 5.47 | 1.18 | 4.34 M | 2.03 B |
| AMGN | Amgen Inc | 283.9864 | 249.37 B | 3.1594 | 1.13 | 2 M | 566.91 M |
| LIN | Linde Plc | 467.9063 | 234.84 B | 2.4251 | 0.52 | 1.35 M | 632.94 M |
| ARM | Arm Holdings Plc ADR | 133.11 | 216.26 B | 3.56 | 2.75 | 3.21 M | 427.62 M |
| GILD | Gilead Sciences Inc | 109.5472 | 207.83 B | 1.9482 | 1.81 | 5.26 M | 576.6 M |
| KLAC | K L A-Tencor Corp | 803.8504 | 203.84 B | 16.0273 | 2.03 | 996.3 K | 800.88 M |
| ADI | Analog Devices | 219.9062 | 203.42 B | 4.1753 | 1.94 | 3.25 M | 713.82 M |
| VZ | Verizon Communications Inc | 41.0348 | 187.5 B | 0.4684 | 1.15 | 10.14 M | 415.9 M |
| SHOP | Shopify Inc | 111.41 | 185.01 B | 6.38 | 6.07 | 8.74 M | 973.31 M |
| QRVO | Qorvo Inc | 78.58 | 183.22 B | 0.46 | 0.59 | 1.02 M | 79.84 M |
| QCOM | Qualcomm Inc | 146.6992 | 175.58 B | 1.6514 | 1.14 | 5.79 M | 850.08 M |
| MRVL | Marvell Technology Inc | 68.1998 | 154.55 B | 3.183 | 4.9 | 22.93 M | 1.56 B |
| VRTX | Vertex Pharmaceutic | 450.50 | 134.53 B | 6.68 | 1.51 | 960.5 K | 432.71 M |
| IBKR | Interactive Brokers | 52.7683 | 131.98 B | 1.2481 | 2.42 | 6.52 M | 344.24 M |
| WDC | Western Digital Cp | 55.3146 | 130.02 B | 0.3991 | 0.73 | 5.95 M | 329.24 M |
| BKNG | Booking Holdings Inc | 223.261 | 120.63 B | 2.135 | 0.97 | 4.35 M | 971.74 M |
| SBUX | Starbucks Corporation | 87.8472 | 119.44 B | 2.597 | 3.05 | 8.77 M | 770.67 M |
| PDD | Pinduoduo Inc ADR | 100.60 | 114.11 B | 1.27 | 1.28 | 5.48 M | 551.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.47 | 108.62 B | 0.71 | 1.43 | 1.74 M | 87.69 M |
| MAR | Marriot International | 263.8203 | 108.58 B | 5.7803 | 2.24 | 986.7 K | 260.31 M |
| EQIX | Equinix Inc | 898.5172 | 100.41 B | 4.6083 | 0.52 | 294.2 K | 264.34 M |
| REGN | Regeneron Pharmaceuticals | 491.2646 | 100.21 B | 10.1098 | 2.1 | 1.5 M | 735.87 M |
| ABNB | Airbnb Inc Class A | 140.64 | 99.97 B | 3.35 | 2.44 | 9.05 M | 1.27 B |
| FTNT | Fortinet Inc | 104.94 | 94 B | 1.44 | 1.39 | 3.3 M | 345.95 M |
| CSX | CSX Corp | 31.8785 | 93.96 B | 0.4847 | 1.54 | 16.16 M | 515.28 M |
| CEG | Constellation Energy Corp | 297.6992 | 93.32 B | 8.8871 | 3.08 | 3.74 M | 1.11 B |
| MNST | Monster Beverage Cp | 63.41 | 92.43 B | 0.41 | 0.65 | 3.69 M | 234.02 M |
| INTU | Intuit Inc | 767.7177 | 92.12 B | 4.9153 | 0.64 | 1.48 M | 1.13 B |
| MRNA | Moderna | 27.46 | 91.2 B | 1.34 | 5.13 | 8.53 M | 234.12 M |
| SNPS | Synopsys Inc | 486.00 | 88.7 B | 3.80 | 0.79 | 943.24 K | 458.41 M |
| CMCSA | Comcast Corporation | 31.1555 | 84.05 B | 0.431 | 1.4 | 14.67 M | 457.19 M |
| APP | AppLovin Corporation | 417.89 | 82.16 B | 3.75 | 0.91 | 5.5 M | 2.3 B |
| DASH | Doordash Inc Cl A | 218.45 | 79.43 B | 2.61 | 1.21 | 2.59 M | 565.13 M |
| WBD | Discovery Inc Series A | 9.82 | 77.6 B | 0.17 | 1.76 | 30.03 M | 294.92 M |
| HOOD | Robinhood | 74.88 | 77.15 B | 2.37 | 3.27 | 66.23 M | 4.96 B |
| ROST | Ross Stores Inc | 142.3796 | 74.29 B | 1.5446 | 1.1 | 1.5 M | 213.06 M |
| HON | Honeywell International Inc. Common Stock | 212.1799 | 71.01 B | 1.9569 | 0.93 | 2.35 M | 498.8 M |
| MPWR | Monolithic Power Sys | 681.8984 | 65.28 B | 5.9745 | 0.88 | 293.5 K | 200.14 M |
| FAST | Fastenal Company | 41.4166 | 60.04 B | 0.7089 | 1.74 | 4.41 M | 182.56 M |
| NDAQ | Nasdaq Inc | 84.5813 | 59.79 B | 1.5906 | 1.92 | 2.97 M | 251.34 M |
| MSTR | Strategy | 374.47 | 57.45 B | 5.68 | 1.54 | 9.38 M | 3.51 B |
| ARGX | Argenx Se ADR | 585.93 | 56.67 B | 5.34 | 0.92 | 204.2 K | 119.65 M |
| FANG | Diamondback Energy | 137.7775 | 53.86 B | 3.0484 | 2.26 | 1.78 M | 244.79 M |
| PCAR | Paccar Inc | 91.4783 | 53.72 B | 1.0273 | 1.14 | 1.64 M | 150.36 M |
| IDXX | Idexx Laboratories | 524.91 | 52.94 B | 2.70 | 0.52 | 265.34 K | 139.28 M |
| EBAY | Ebay Inc | 77.8287 | 52.79 B | 0.8614 | 1.12 | 4.76 M | 370.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3815 | 52.42 B | 0.7398 | 2.02 | 4.27 M | 159.55 M |
| GRMN | Garmin Ltd | 204.0912 | 52.31 B | 1.9381 | 0.96 | 750.7 K | 153.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.8491 | 48.98 B | 1.2698 | 1.4 | 1.42 M | 129.98 M |
| FITB | Fifth Third Bancorp | 38.0451 | 48.91 B | 1.0716 | 2.9 | 3.18 M | 120.84 M |
| PYPL | PayPal Holdings | 73.0395 | 48.35 B | 0.9549 | 1.32 | 7.24 M | 528.82 M |
| WDAY | Workday Inc | 252.72 | 47.7 B | 2.62 | 1.05 | 1.39 M | 352.04 M |
| KDP | Keurig Dr Pepper Inc | 31.7063 | 47.28 B | 0.2031 | 0.64 | 8.12 M | 257.49 M |
| ROP | Roper Industries | 569.9191 | 46.84 B | 3.3676 | 0.59 | 336.68 K | 191.88 M |
| MCHP | Microchip Technology | 63.8457 | 42.3 B | 0.8611 | 1.37 | 8.88 M | 567.24 M |
| TER | Teradyne Inc | 85.0445 | 42.11 B | 3.4824 | 4.27 | 3.12 M | 265.55 M |
| RVMD | Revolution Medicines Inc | 41.09 | 41.63 B | 0.89 | 2.21 | 1.27 M | 52.3 M |
| NBIS | Nebius Group N.V. | 48.28 | 41.22 B | 1.98 | 4.28 | 19.96 M | 963.46 M |
| COIN | Coinbase Global Inc Class A | 251.27 | 38.38 B | 7.07 | 2.9 | 7.36 M | 1.85 B |
| NTAP | Netapp Inc | 104.2335 | 37.47 B | 1.6186 | 1.58 | 2.87 M | 299.43 M |
| BIIB | Biogen Inc | 133.13 | 36.8 B | 2.77 | 2.12 | 1.17 M | 155.24 M |
| ZS | Zscaler Inc | 303.03 | 36.7 B | 2.15 | 0.71 | 3.02 M | 914 M |
| TTWO | Take-Two Interactive Software | 232.72 | 36.46 B | 1.69 | 0.73 | 1.5 M | 348.42 M |
| STLD | Steel Dynamics Inc | 131.7766 | 35.22 B | 1.4405 | 1.11 | 1.02 M | 134.24 M |
| ACGL | Arch Capital Grp Ltd | 95.53 | 35.18 B | 0.96 | 1.02 | 711.4 K | 67.96 M |
| UAL | United Airlines Holdings Inc | 84.23 | 34.83 B | 3.88 | 4.83 | 5.84 M | 492.13 M |
| RKLB | Rocket Lab USA Inc | 28.92 | 34.8 B | 2.47 | 9.34 | 34.14 M | 987.23 M |
| EXPE | Expedia Group Inc | 175.5427 | 34.3 B | 3.1519 | 1.83 | 1.82 M | 319.94 M |
| GMAB | Genmab A/S ADR | 22.20 | 34.14 B | 0.39 | 1.79 | 956.4 K | 21.23 M |
| OKTA | Okta Inc. | 105.08 | 33.16 B | 0.90 | 0.86 | 2.48 M | 260.27 M |
| FLEX | Flextronics Intl Ltd | 43.07 | 32.55 B | 0.51 | 1.2 | 2.36 M | 101.49 M |
| HBAN | Huntington Bcshs | 15.6191 | 31.96 B | 0.4622 | 3.05 | 30.78 M | 480.69 M |
| NTRS | Northern Trust Corp | 106.005 | 31.58 B | 2.1514 | 2.07 | 1.2 M | 126.98 M |
| DXCM | Dexcom | 86.67 | 31.31 B | 0.93 | 1.08 | 2.42 M | 209.97 M |
| FISV | Fiserv Inc | 166.71 | 31.06 B | 1.33 | 0.8 | 4.27 M | 712.1 M |
| WTW | Weight Watchers International, Inc | 305.6128 | 30.22 B | 1.5516 | 0.51 | 349.2 K | 106.72 M |
| CRWV | CoreWeave, Inc. | 140.16 | 29.64 B | 5.11 | 3.78 | 23.23 M | 3.26 B |
| CTSH | Cognizant Tech Sol | 79.1735 | 28.53 B | 0.9468 | 1.21 | 2.51 M | 198.76 M |
| CINF | Cincinnati Financial | 147.642 | 28.3 B | 1.1339 | 0.77 | 350.1 K | 51.69 M |
| FOXA | Fox Corp Cl A | 53.8564 | 28.29 B | 0.5249 | 0.98 | 2.93 M | 157.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.8336 | 28.28 B | 1.2792 | 2.34 | 954.6 K | 53.3 M |
| ON | On Semiconductor | 50.17 | 28.26 B | 0.63 | 1.27 | 8.14 M | 408.51 M |
| VRSN | Verisign Inc | 282.2753 | 28.16 B | 7.0614 | 2.57 | 671 K | 189.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 203.0343 | 2.1 T | 1.8207 | 0.9 | 8.53 M | 1.73 B |
| LLY | Eli Lilly and Company | 765.7881 | 1.26 T | 4.1777 | 0.55 | 2.07 M | 1.59 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 740395.50 | 1.19 T | 7442.3125 | 1.02 | 375 | 277.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.53 | 1.19 T | 4.79 | 0.98 | 3.95 M | 1.95 B |
| JPM | JP Morgan Chase & Company | 261.9947 | 897.54 B | 3.7269 | 1.44 | 7.74 M | 2.03 B |
| V | Visa Inc | 368.0712 | 785.77 B | 3.4299 | 0.94 | 5.01 M | 1.84 B |
| XOM | Exxon Mobil Corporation | 104.27 | 729.7 B | 2.44 | 2.4 | 15.48 M | 1.61 B |
| JNJ | Johnson & Johnson | 152.1207 | 640.75 B | 1.3443 | 0.89 | 5.39 M | 820.16 M |
| MA | Mastercard Inc | 587.6629 | 563.81 B | 4.6605 | 0.8 | 1.53 M | 898.36 M |
| ABBV | Abbvie Inc | 183.8408 | 505.4 B | 2.2855 | 1.26 | 3.61 M | 663.28 M |
| CVX | Chevron Corp | 135.8063 | 441.89 B | 3.2061 | 2.42 | 6.56 M | 891.36 M |
| KO | Coca-Cola Company | 69.3399 | 407.82 B | 0.4276 | 0.62 | 9.52 M | 660.39 M |
| ORCL | Oracle Corporation | 174.02 | 382.55 B | 2.88 | 1.68 | 6.83 M | 1.19 B |
| PG | Procter & Gamble Company | 164.02 | 375.62 B | 1.22 | 0.75 | 5.7 M | 934.54 M |
| UNH | Unitedhealth Group Inc | 297.1969 | 363.02 B | 7.2334 | 2.49 | 12.59 M | 3.74 B |
| MRK | Merck & Company | 76.2018 | 356.93 B | 1.3026 | 1.74 | 9.86 M | 751.59 M |
| BAC | Bank of America Corporation | 44.24 | 343.78 B | 0.8362 | 1.93 | 37.01 M | 1.64 B |
| GE | General Electric Company | 254.2841 | 332.72 B | 3.6905 | 1.47 | 5.8 M | 1.47 B |
| SHEL | Royal Dutch Shell Plc ADR | 68.02 | 294.58 B | 0.49 | 0.73 | 2.79 M | 189.96 M |
| MS | Morgan Stanley | 128.7133 | 291.23 B | 1.1717 | 0.92 | 5 M | 644.13 M |
| HSBC | HSBC Holdings Plc ADR | 57.5051 | 288.95 B | 0.3738 | 0.65 | 1.17 M | 67.1 M |
| CAT | Caterpillar Inc | 349.5668 | 286.81 B | 4.343 | 1.26 | 1.61 M | 562.13 M |
| GS | Goldman Sachs Group | 604.5364 | 260.92 B | 7.9949 | 1.34 | 1.68 M | 1.01 B |
| DELL | Dell Technologies Inc | 112.393 | 259.67 B | 1.907 | 1.73 | 4.04 M | 453.78 M |
| TMO | Thermo Fisher Scientific Inc | 400.4266 | 258.21 B | 3.527 | 0.89 | 2.63 M | 1.05 B |
| WFC | Wells Fargo & Company | 74.6911 | 256.75 B | 1.3993 | 1.91 | 10.99 M | 820.71 M |
| IBM | International Business Machines | 264.0942 | 236.32 B | 1.9743 | 0.75 | 2.5 M | 658.97 M |
| AXP | American Express Company | 299.3324 | 218.26 B | 6.4425 | 2.2 | 2.1 M | 628.3 M |
| ANET | Arista Networks Inc | 97.25 | 214.29 B | 2.07 | 2.17 | 6.62 M | 644.07 M |
| APH | Amphenol Corp | 92.7037 | 207.61 B | 0.8341 | 0.91 | 4.29 M | 397.65 M |
| TD | Toronto Dominion Bank | 67.899 | 203.7 B | 0.4051 | 0.6 | 1.67 M | 113.7 M |
| C | Citigroup Inc | 76.5251 | 203.11 B | 1.5548 | 2.07 | 11.52 M | 881.2 M |
| DIS | Walt Disney Company | 112.6541 | 197.15 B | 1.355 | 1.22 | 5.79 M | 652.35 M |
| SHOP | Shopify Inc | 111.41 | 186.48 B | 6.38 | 6.07 | 8.74 M | 973.31 M |
| CRM | Salesforce.com Inc | 272.4766 | 182.87 B | 7.3154 | 2.76 | 7.51 M | 2.05 B |
| UNP | Union Pacific Corp | 219.6043 | 180.26 B | 2.7324 | 1.26 | 2.95 M | 648.58 M |
| DE | Deere & Company | 513.2632 | 179.52 B | 9.1205 | 1.81 | 1.47 M | 756.45 M |
| NVO | Novo Nordisk A/S ADR | 74.63 | 177.27 B | 1.98 | 2.73 | 9.54 M | 711.75 M |
| WELL | Welltower Inc | 152.6301 | 176.92 B | 1.4032 | 0.93 | 1.91 M | 291.95 M |
| NEE | Nextera Energy | 72.16 | 176.87 B | 0.66 | 0.92 | 9.29 M | 670.04 M |
| COP | ConocoPhillips | 85.0492 | 173.47 B | 1.8234 | 2.19 | 6.04 M | 513.88 M |
| PFE | Pfizer Inc | 21.8249 | 170.99 B | 0.215 | 0.99 | 30.43 M | 664.05 M |
| SAN | Banco Santander ADR | 7.8679 | 163.5 B | 0.0489 | 0.63 | 1.8 M | 14.19 M |
| DHR | Danaher Corp | 194.6784 | 161.76 B | 3.8435 | 2.01 | 2.8 M | 545.53 M |
| ACN | Accenture Plc | 309.578 | 155.78 B | 2.2123 | 0.72 | 2.31 M | 714.97 M |
| SCHW | The Charles Schwab Corp | 87.1446 | 154.4 B | 0.9974 | 1.16 | 4.86 M | 423.42 M |
| ETN | Eaton Corp | 328.5713 | 152.14 B | 4.9268 | 1.52 | 2.21 M | 724.96 M |
| TJX | TJX Companies | 127.3143 | 152.04 B | 1.0704 | 0.85 | 4.61 M | 587.28 M |
| SONY | Sony Group Corp ADR | 25.7175 | 148.27 B | 0.3184 | 1.25 | 2.95 M | 75.93 M |
| LMT | Lockheed Martin Corp | 472.0861 | 147.61 B | 3.5871 | 0.77 | 714.4 K | 337.26 M |
| T | American Telephone and Telegraph Inc. | 28.08 | 144.09 B | 0.32 | 1.15 | 22.4 M | 628.96 M |
| BX | Blackstone Inc | 135.5274 | 141.27 B | 2.5957 | 1.95 | 3.68 M | 498.25 M |
| CB | Chubb Ltd | 290.0493 | 140.05 B | 2.2704 | 0.79 | 1.34 M | 388.74 M |
| BA | Boeing Company | 210.80 | 137.34 B | 1.78 | 0.85 | 6.08 M | 1.28 B |
| UBER | Uber Technologies Inc | 85.60 | 136.03 B | 0.93 | 1.1 | 28.17 M | 2.41 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.698 | 135.85 B | 0.1512 | 1.43 | 17.77 M | 190.06 M |
| SPGI | S&P Global Inc | 516.2389 | 135.1 B | 3.5783 | 0.7 | 624.3 K | 322.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.4265 | 132 B | 0.0762 | 0.53 | 1.28 M | 18.41 M |
| BTI | British American Tobacco Industries ADR | 45.1075 | 130.88 B | 0.3303 | 0.74 | 6.27 M | 283 M |
| COF | Capital One Financial Corp | 196.1032 | 128.04 B | 6.0768 | 3.2 | 3.45 M | 677.01 M |
| MDT | Medtronic Inc | 84.7465 | 126.48 B | 0.4264 | 0.51 | 7.58 M | 642.16 M |
| BMY | Bristol-Myers Squibb Company | 46.1062 | 126.14 B | 0.5429 | 1.19 | 9.32 M | 429.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.63 | 125.98 B | 0.16 | 1.53 | 4.84 M | 51.49 M |
| PLD | Prologis Inc | 105.1374 | 125.48 B | 0.9374 | 0.9 | 3.64 M | 383.16 M |
| MPC | Marathon Petroleum Corp | 157.6458 | 124.76 B | 1.8805 | 1.21 | 1.35 M | 213.09 M |
| BP | BP Plc ADR | 28.1127 | 122.57 B | 0.2303 | 0.83 | 6.99 M | 196.47 M |
| PH | Parker-Hannifin Corp | 665.4567 | 119.17 B | 9.2097 | 1.4 | 387.7 K | 258 M |
| HDB | Hdfc Bank Ltd ADR | 37.6198 | 118.54 B | 0.8594 | 2.34 | 6.47 M | 243.23 M |
| CVS | CVS Corp | 61.3366 | 116.91 B | 0.4823 | 0.79 | 3.27 M | 200.31 M |
| MFG | Mizuho Financial Group ADR | 5.4917 | 115.17 B | 0.0395 | 0.72 | 2.29 M | 12.56 M |
| BNS | Bank of Nova Scotia | 51.3248 | 114.16 B | 0.2571 | 0.5 | 1.31 M | 67.36 M |
| NOW | Servicenow Inc | 1030.21 | 113.3 B | 12.61 | 1.24 | 959.72 K | 988.72 M |
| CNQ | Canadian Natural Resources | 30.0995 | 110.5 B | 0.5624 | 1.9 | 7.61 M | 229.12 M |
| IBN | Icici Bank Ltd ADR | 33.9118 | 108.18 B | 0.3671 | 1.09 | 2.67 M | 90.67 M |
| VLO | Valero Energy Corp | 125.7426 | 108.11 B | 1.4402 | 1.16 | 2.61 M | 327.86 M |
| EQNR | Equinor ASA ADR | 23.4692 | 108.01 B | 0.2776 | 1.2 | 2.17 M | 51.02 M |
| PSX | Phillips 66 | 111.3042 | 106.08 B | 2.0062 | 1.84 | 2.82 M | 314 M |
| GD | General Dynamics Corp | 272.7511 | 101.32 B | 2.0323 | 0.75 | 647 K | 176.47 M |
| HCA | Hca Holdings Inc | 381.7729 | 100.21 B | 2.8211 | 0.74 | 619.6 K | 236.55 M |
| NET | Cloudflare Inc Cl A | 179.67 | 97.43 B | 3.34 | 1.89 | 2.77 M | 498.32 M |
| USB | U.S. Bancorp | 42.9479 | 93.31 B | 1.0457 | 2.5 | 7.65 M | 328.45 M |
| UPS | United Parcel Service | 93.4776 | 92.88 B | 1.3129 | 1.42 | 3.04 M | 284.49 M |
| EMR | Emerson Electric Company | 122.0247 | 92.81 B | 0.9979 | 0.82 | 2.67 M | 325.64 M |
| PNC | PNC Bank | 172.7911 | 91.13 B | 3.8015 | 2.25 | 1.33 M | 229.26 M |
| VRT | Vertiv Holdings Llc. | 115.36 | 90.86 B | 3.14 | 2.8 | 5.37 M | 619.16 M |
| JCI | Johnson Controls Intl | 102.3735 | 90.81 B | 1.45 | 1.44 | 3.69 M | 377.52 M |
| BN | Brookfield Corporation | 39.034 | 90.72 B | 0.5169 | 1.34 | 1.39 M | 54.17 M |
| ELV | Elevance Health Inc | 385.1368 | 89.73 B | 8.528 | 2.26 | 2.75 M | 1.06 B |
| KKR | KKR & Co. LP | 122.8261 | 88.66 B | 2.7472 | 2.29 | 2.32 M | 285.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3634 | 86.21 B | 0.0675 | 0.73 | 9.92 M | 92.92 M |
| SPG | Simon Property Group | 154.4122 | 84.31 B | 1.2859 | 0.84 | 1.3 M | 201.32 M |
| RCL | Royal Caribbean Cruises Ltd | 273.1034 | 83.76 B | 4.8822 | 1.82 | 1.95 M | 532.39 M |
| ITW | Illinois Tool Works Inc | 241.4507 | 81.46 B | 1.4142 | 0.59 | 604.76 K | 146.02 M |
| EOG | Eog Resources | 110.9803 | 81.39 B | 2.9387 | 2.72 | 3.06 M | 339.15 M |
| BAM | Brookfield Asset Management Inc | 56.0513 | 81.38 B | 0.9158 | 1.66 | 2 M | 111.89 M |
| TRV | The Travelers Companies Inc | 269.4189 | 81.02 B | 2.6283 | 0.99 | 695.5 K | 187.38 M |
| EPD | Enterprise Products Partners LP | 29.8916 | 80.98 B | 0.3801 | 1.29 | 3.98 M | 118.82 M |
| HLT | Hilton Inc | 252.4102 | 80.95 B | 4.3332 | 1.75 | 1.71 M | 431.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8345 | 77.71 B | 0.0356 | 0.61 | 24.59 M | 143.5 M |
| SLB | Schlumberger N.V. | 33.1423 | 76.95 B | 0.773 | 2.39 | 10.41 M | 345.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TBL | Taiga Building Products Ltd | 3.0569 | 0.9181 | 42.93 | 77.8 K | 237.83 K | |
| TKO | Taseko Mines Ltd | 4.19 | 0.63 | 17.7 | 4.11 M | 17.21 M | |
| HUT | Hut 8 Corp | 25.41 | 3.10 | 13.9 | 2.62 M | 66.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 1.03 K | 51.35 K | |
| ASTL | Algoma Steel Group Inc | 8.03 | 0.78 | 10.76 | 1.04 M | 8.36 M | |
| HLF | High Liner | 18.3138 | 1.6429 | 9.85 | 71.6 K | 1.31 M | |
| FORA | Verticalscope Holdings Inc | 4.32 | 0.37 | 9.37 | 114.8 K | 495.94 K | |
| NEO | NEO Performance Materials Inc | 10.8101 | 0.8098 | 8.1 | 786.1 K | 8.5 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.25 | 0.99 | 8.08 | 29.9 K | 396.18 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.9575 | 0.6075 | 6.5 | 549.88 K | 5.48 M | |
| MCB | Mccoy Global Inc | 4.1105 | 0.2447 | 6.33 | 131.1 K | 538.89 K | |
| SHOP | Shopify Inc | 152.58 | 9.05 | 6.31 | 2.02 M | 307.45 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.6919 | 0.8633 | 5.82 | 25.47 K | 399.63 K | |
| ACB | Aurora Cannabis Inc | 7.81 | 0.42 | 5.68 | 473 K | 3.69 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.30 | 0.17 | 5.43 | 47.1 K | 155.43 K | |
| SEA | Seabridge Gold Inc | 19.90 | 0.98 | 5.18 | 223.6 K | 4.45 M | |
| MARI | Marimaca Copper Corp | 5.71 | 0.27 | 4.96 | 37.6 K | 214.7 K | |
| VNP | 5N Plus Inc | 8.95 | 0.42 | 4.92 | 380 K | 3.4 M | |
| GEO | Geodrill Ltd | 3.65 | 0.17 | 4.89 | 17.5 K | 63.88 K | |
| SYZ | Sylogist Ltd | 9.207 | 0.4275 | 4.87 | 801.06 K | 7.38 M | |
| ELF | E-L Financial | 15.2196 | 0.6889 | 4.74 | 83.66 K | 1.27 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.79 | 0.46 | 4.06 | 700 | 8.25 K | |
| GFR | Greenfire Resources Ltd. | 6.18 | 0.24 | 4.04 | 14.1 K | 87.14 K | |
| STC | Sangoma Technologies Corp | 8.05 | 0.31 | 4.01 | 6.8 K | 54.74 K | |
| BCT | Briacell Therapeutics Corp | 47.10 | 1.70 | 3.74 | 480 | 22.61 K | |
| MSCL | Satellos Bioscience Inc | 6.84 | 0.24 | 3.64 | 43.36 K | 296.57 K | |
| PD | Precision Drilling Corp | 65.49 | 2.23 | 3.53 | 84.4 K | 5.53 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 26.45 | 0.90 | 3.52 | 2.35 M | 62.16 M | |
| SFC | Sagicor Financial Company Ltd | 8.2988 | 0.2659 | 3.31 | 49.9 K | 414.11 K | |
| VET | Vermilion Energy Inc | 9.4427 | 0.2969 | 3.25 | 1.04 M | 9.86 M | |
| VHI | Vitalhub Corp | 10.60 | 0.33 | 3.21 | 562.9 K | 5.97 M | |
| OVV | Ovintiv Inc | 50.8592 | 1.576 | 3.2 | 121.42 K | 6.18 M | |
| FTT | Finning Intl | 52.0698 | 1.6096 | 3.19 | 496.1 K | 25.83 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.97 | 0.46 | 3.17 | 126.7 K | 1.9 M | |
| VLE | Valeura Energy Inc | 7.49 | 0.22 | 3.03 | 469.4 K | 3.52 M | |
| MXG | Maxim Power Corp | 4.43 | 0.13 | 3.02 | 8.7 K | 38.54 K | |
| BHC | Bausch Health Companies Inc | 6.53 | 0.19 | 3 | 270.6 K | 1.77 M | |
| CRM | CRM | 21.5459 | 0.6085 | 2.91 | 27.37 K | 589.73 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.6316 | 0.8072 | 2.9 | 400.4 K | 11.46 M | |
| BAMI | Blue Ant Media Corporation | 9.00 | 0.25 | 2.86 | 1.05 K | 9.45 K | |
| EFX | Enerflex Ltd | 10.3016 | 0.2782 | 2.78 | 283.6 K | 2.92 M | |
| TNZ | Tenaz Energy Corp | 18.38 | 0.49 | 2.74 | 97.2 K | 1.79 M | |
| CVO | Coveo Solutions Inc | 7.51 | 0.20 | 2.74 | 357.4 K | 2.68 M | |
| MAI | Mining Americas Inc. | 3.80 | 0.10 | 2.7 | 60.87 K | 231.31 K | |
| CVE | Cenovus Energy Inc | 17.9353 | 0.4644 | 2.66 | 9.16 M | 164.21 M | |
| CGG | China Gold Int Resources Corp | 11.5463 | 0.2938 | 2.61 | 10.86 K | 125.35 K | |
| SBUX | SBUX | 25.0711 | 0.6322 | 2.59 | 5.98 K | 150.03 K | |
| AAV | Advantage Oil & Gas Ltd | 11.68 | 0.29 | 2.55 | 908.6 K | 10.61 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.88 | 0.27 | 2.54 | 100 | 1.09 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.4402 | 0.4132 | 2.43 | 3.42 K | 59.63 K | |
| PBL | Pollard Banknote Ltd | 21.3164 | 0.505 | 2.43 | 10.04 K | 214 K | |
| PRL | Propel Holdings Inc | 32.6057 | 0.7708 | 2.42 | 197.9 K | 6.45 M | |
| OBE | Obsidian Energy Ltd | 7.21 | 0.17 | 2.41 | 242.7 K | 1.75 M | |
| KEI | Kolibri Global Energy Inc | 9.36 | 0.22 | 2.41 | 19.9 K | 186.26 K | |
| KKR | KKR | 27.2097 | 0.6358 | 2.39 | 300 | 8.16 K | |
| NOA | North American Construction Group Ltd | 23.9702 | 0.5595 | 2.39 | 26.7 K | 640 K | |
| SGY | Surge Energy Inc | 5.2381 | 0.122 | 2.38 | 367.4 K | 1.92 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.10 | 0.58 | 2.37 | 284.1 K | 7.13 M | |
| HWX | Headwater Exploration Inc | 6.2471 | 0.1426 | 2.34 | 390.6 K | 2.44 M | |
| FEC | Frontera Energy Corp | 6.065 | 0.137 | 2.31 | 62.2 K | 377.24 K | |
| RAY | Stingray Group Inc. | 8.2827 | 0.1865 | 2.3 | 24.1 K | 199.61 K | |
| BNE | Bonterra Energy Corp | 3.58 | 0.08 | 2.29 | 65.71 K | 235.23 K | |
| ELVA | Electrovaya Inc | 4.48 | 0.10 | 2.28 | 7.9 K | 35.39 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0638 | 0.2469 | 2.28 | 682.04 K | 7.55 M | |
| TINY | Tiny Ltd | 7.20 | 0.16 | 2.27 | 14.26 K | 102.69 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.0168 | 0.3318 | 2.26 | 422.2 K | 6.34 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4759 | 0.0982 | 2.24 | 2.41 M | 10.77 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.8604 | 0.3015 | 2.22 | 354.72 K | 4.92 M | |
| DXT | Dexterra Group Inc | 8.5916 | 0.183 | 2.18 | 39.6 K | 340.23 K | |
| GOOS | Canada Goose Holdings Inc | 15.60 | 0.33 | 2.16 | 139.4 K | 2.17 M | |
| PPTA | Perpetua Resources Corp | 23.79 | 0.50 | 2.15 | 117.9 K | 2.8 M | |
| CJT | Cargojet Inc | 94.6691 | 1.9874 | 2.14 | 74 K | 7.01 M | |
| AXP | AXCAN PHARMA INC COM NPV | 26.2397 | 0.5471 | 2.13 | 99 K | 2.6 M | |
| HPS-A | Hammond Power Solutions Inc | 109.5624 | 2.2623 | 2.11 | 26.4 K | 2.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.2097 | 0.848 | 2.1 | 31.59 M | 1.3 B | |
| BOFA | Bank of America CDR [Cad Hedged] | 22.9035 | 0.4683 | 2.09 | 2.19 K | 50.09 K | |
| SDE | Spartan Delta Corp | 3.47 | 0.07 | 2.06 | 231.7 K | 804 K | |
| IPO | Inplay Oil Corp | 8.7604 | 0.1749 | 2.04 | 149.1 K | 1.31 M | |
| META | Meta CDR [Cad Hedged] | 38.1917 | 0.7477 | 2 | 155.8 K | 5.95 M | |
| CSCO | Cisco CDR [Cad Hedged] | 31.7993 | 0.6158 | 1.97 | 4.7 K | 149.46 K | |
| SHLE | Source Energy Services Ltd | 11.48 | 0.22 | 1.95 | 18.1 K | 207.79 K | |
| GDC | Genesis Land J | 3.0378 | 0.058 | 1.95 | 4.3 K | 13.06 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.9078 | 0.1298 | 1.92 | 74.9 K | 517.39 K | |
| CAE | Cae Inc | 36.47 | 0.68 | 1.9 | 385.92 K | 14.07 M | |
| OXY | Occidental Petroleum Corporation | 17.8827 | 0.3328 | 1.9 | 12.97 K | 231.94 K | |
| ABRA | Abrasilver Resource Corp | 4.33 | 0.08 | 1.88 | 463.47 K | 2.01 M | |
| RUS | Russel Metals | 42.1154 | 0.7767 | 1.88 | 176.3 K | 7.42 M | |
| TLRY | Tilray Inc | 5.50 | 0.10 | 1.85 | 115.35 K | 634.41 K | |
| BAM | Brookfield Asset Management Ltd | 76.7562 | 1.3738 | 1.82 | 1.61 M | 123.2 M | |
| BOS | Airboss America J | 4.373 | 0.0779 | 1.81 | 8.08 K | 35.33 K | |
| BNT | Brookfield Wealth Solutions Ltd | 80.0009 | 1.4217 | 1.81 | 17.5 K | 1.4 M | |
| QBTC-U | The Bitcoin Fund Class A | 100.54 | 1.77 | 1.79 | 1.4 K | 140.76 K | |
| BBUC | Brookfield Business Corporation | 40.448 | 0.7059 | 1.78 | 26.6 K | 1.08 M | |
| POU | Paramount Resources Ltd | 19.4361 | 0.3316 | 1.74 | 289.13 K | 5.62 M | |
| AAPL | Apple CDR [Cad Hedged] | 29.4441 | 0.498 | 1.72 | 257.3 K | 7.58 M | |
| MRK | Merck & Co Inc | 17.5849 | 0.2916 | 1.69 | 7.54 K | 132.57 K | |
| WFCS | Wells Fargo & Company | 21.6364 | 0.3579 | 1.68 | 958 | 20.73 K | |
| DEER | DEER | 26.9058 | 0.4442 | 1.68 | 8.51 K | 228.89 K | |
| LSPD | Lightspeed Commerce Inc. | 15.75 | 0.26 | 1.68 | 357.8 K | 5.64 M | |
| IPCO | International Petroleum Corp | 20.67 | 0.34 | 1.67 | 112.9 K | 2.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 758.35 | 597.8 B | 16.46 | 2.22 | 300 | 227.5 K |
| RHHBF | Roche Holding AG | 346.01 | 392.12 B | 12.54 | 3.76 | 100 | 34.6 K |
| RHHVF | Roche Holding AG | 327.93 | 375.13 B | 2.18 | 0.67 | 500 | 163.96 K |
| NVSEF | Novartis AG | 117.60 | 299.66 B | 2.28 | 1.98 | 400 | 47.04 K |
| RYDAF | Royal Dutch Shell plc | 34.40 | 298.78 B | 0.50 | 1.47 | 1.8 K | 61.92 K |
| ACGBY | Agricultural Bank of China Limited | 16.95 | 294.27 B | 0.13 | 0.77 | 60.3 K | 1.02 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.60 | 242.48 B | 0.48 | 3.66 | 75.2 K | 1.02 M |
| SMAWF | Siemens Aktiengesellschaft | 252.96 | 229.38 B | 2.96 | 1.18 | 200 | 50.59 K |
| TOYOF | Toyota Motor Corporation | 18.88 | 228.49 B | 0.36 | 1.94 | 8 K | 151.04 K |
| IDEXF | Industria de Diseño Textil S.A | 56.05 | 197.84 B | 2.16 | 4.01 | 1 K | 56.05 K |
| IDEXY | Industria de Diseño Textil S.A | 27.45 | 195.37 B | 0.37 | 1.37 | 148.6 K | 4.08 M |
| BCDRF | Banco Santander S.A | 8.29 | 162.51 B | 0.19 | 2.35 | 1.63 K | 13.51 K |
| ATEYY | Advantest Corporation | 55.21 | 161.5 B | 1.42 | 2.64 | 235.6 K | 13.01 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.34 | 158.48 B | 0.062 | 0.55 | 488.8 K | 5.54 M |
| ABLZF | ABB Ltd | 58.16 | 158.38 B | 1.40 | 2.47 | 1.2 K | 69.79 K |
| SBGSF | Schneider Electric S.E | 260.60 | 158.29 B | 3.60 | 1.4 | 11 K | 2.87 M |
| SBGSY | Schneider Electric S.E | 51.83 | 157.18 B | 0.38 | 0.74 | 305.1 K | 15.81 M |
| SNEJF | Sony Group Corporation | 28.06 | 154.84 B | 1.69 | 6.41 | 2 K | 56.12 K |
| SFTBY | SoftBank Group Corp | 25.80 | 152.96 B | 0.16 | 0.62 | 404.5 K | 10.44 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.04 | 150.61 B | 0.94 | 3.75 | 498.1 K | 12.97 M |
| UNLYF | Unilever PLC | 61.95 | 140.34 B | 0.34 | 0.55 | 300 | 18.59 K |
| RYCEF | Rolls-Royce Holdings plc | 12.00 | 138.09 B | 0.13 | 1.1 | 30.8 K | 369.6 K |
| RYCEY | Rolls-Royce Holdings plc | 12.14 | 137.68 B | 0.15 | 1.25 | 3.95 M | 48.01 M |
| RTPPF | Rio Tinto Group | 59.46 | 135.14 B | 1.27 | 2.18 | 1.1 K | 65.41 K |
| SAFRY | Safran SA | 75.89 | 131.26 B | 0.45 | 0.6 | 113.3 K | 8.6 M |
| BTAFF | British American Tobacco p.l.c | 47.16 | 130.12 B | 0.56 | 1.2 | 600 | 28.3 K |
| SAFRF | Safran SA | 305.45 | 128.46 B | 5.50 | 1.83 | 900 | 274.91 K |
| UNCFF | UniCredit S.p.A | 67.5025 | 124.89 B | 1.3675 | 2.07 | 3.06 K | 206.69 K |
| UNCRY | UniCredit S.p.A. | 33.23 | 123.94 B | 0.40 | 1.22 | 210.7 K | 7 M |
| CFRUY | Compagnie Financière Richemont SA | 18.45 | 118.47 B | 0.17 | 0.93 | 2.06 M | 38.05 M |
| CSUAY | China Shenhua Energy Company Limited | 17.19 | 118.1 B | 0.2725 | 1.61 | 5.1 K | 87.67 K |
| MZHOF | Mizuho Financial Group Inc | 27.40 | 115.32 B | 1.32 | 5.06 | 4 K | 109.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.45 | 113.17 B | 0.66 | 1.95 | 315.8 K | 10.88 M |
| SNYNF | Sanofi | 103.00 | 108.78 B | 1.67 | 1.65 | 100.4 K | 10.34 M |
| BNPQY | BNP Paribas SA | 44.48 | 106.38 B | 0.31 | 0.7 | 133.9 K | 5.96 M |
| TKOMY | Tokio Marine Holdings Inc | 43.29 | 103.84 B | 0.26 | 0.6 | 72.6 K | 3.14 M |
| ITOCF | ITOCHU Corporation | 53.00 | 100.04 B | 0.94 | 1.81 | 2 K | 106 K |
| AAGIY | AIA Group Limited | 34.49 | 99.4 B | 0.26 | 0.76 | 266.5 K | 9.19 M |
| AXAHY | AXA SA | 48.91 | 97.22 B | 0.27 | 0.56 | 56.3 K | 2.75 M |
| ESLOF | EssilorLuxottica Société anonyme | 283.75 | 95.34 B | 3.25 | 1.16 | 600 | 170.25 K |
| AXAHF | AXA SA | 49.24 | 94.86 B | 1.40 | 2.93 | 500 | 24.62 K |
| ESLOY | EssilorLuxottica Société anonyme | 141.75 | 94.46 B | 1.554 | 1.11 | 44.4 K | 6.29 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.75 | 94.29 B | 0.12 | 2.13 | 4 K | 23 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.94 | 91.86 B | 0.43 | 3.44 | 15.04 K | 194.58 K |
| ZIJMY | Zijin Mining Group Company Limited | 46.20 | 91.78 B | 0.63 | 1.38 | 7.6 K | 351.12 K |
| CIXPF | CaixaBank S.A | 8.70 | 87.35 B | 0.365 | 4.38 | 1 | 8.7 |
| NGGTF | National Grid plc | 14.66 | 84.5 B | 0.75 | 5.39 | 2.9 K | 42.51 K |
| JAPAY | Japan Tobacco Inc | 14.985 | 82.59 B | 0.123 | 0.83 | 28.1 K | 421.08 K |
| IFNNY | Infineon Technologies AG | 40.80 | 76.38 B | 0.38 | 0.94 | 93.5 K | 3.81 M |
| BCLYF | Barclays PLC | 4.51 | 74.87 B | 0.16 | 3.68 | 46.7 K | 210.62 K |
| DPSTF | Deutsche Post AG | 46.39 | 74.09 B | 0.55 | 1.2 | 4.9 K | 227.31 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.36 | 71.97 B | 0.66 | 2.78 | 126.9 K | 3.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.22 | 71.64 B | 0.08 | 1.12 | 374.1 K | 2.7 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.42 | 70.83 B | 0.85 | 3.32 | 116.4 K | 3.08 M |
| ENGQF | ENGIE SA | 22.622 | 65.4 B | 0.882 | 4.06 | 2.2 K | 49.77 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 87.89 | 63.95 B | 1.89 | 2.2 | 2.7 K | 237.3 K |
| RBSPF | NatWest Group plc | 7.27 | 61.6 B | 0.08 | 1.11 | 9.4 K | 68.34 K |
| MIELF | Mitsubishi Electric Corporation | 21.08 | 61.46 B | 0.33 | 1.59 | 50.28 K | 1.06 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.88 | 60.58 B | 0.76 | 1.49 | 1.3 K | 67.44 K |
| SCBFY | Standard Chartered PLC | 32.12 | 59.82 B | 1.00 | 3.21 | 38 K | 1.22 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.12 | 59.77 B | 0.16 | 0.8 | 1 K | 20.12 K |
| SCBFF | Standard Chartered PLC | 16.07 | 59.76 B | 0.56 | 3.61 | 2.7 K | 43.39 K |
| NTDOF | Nintendo Co. Ltd | 83.40 | 59.32 B | 0.52 | 0.63 | 2.44 K | 203.83 K |
| BAYZF | Bayer Aktiengesellschaft | 30.34 | 57.84 B | 0.16 | 0.53 | 5 K | 151.7 K |
| BAYRY | Bayer Aktiengesellschaft | 7.59 | 56.63 B | 0.07 | 0.93 | 837 K | 6.35 M |
| LZAGY | Lonza Group Ltd | 69.66 | 56.22 B | 1.48 | 2.17 | 71.2 K | 4.96 M |
| LZAGF | Lonza Group Ltd | 694.00 | 55.47 B | 8.65 | 1.26 | 100 | 69.4 K |
| SSREY | Swiss Re AG | 44.17 | 55.08 B | 0.53 | 1.21 | 23.5 K | 1.04 M |
| SGAPY | Singapore Telecommunications Limited | 30.21 | 52.34 B | 0.16 | 0.53 | 24.2 K | 731.08 K |
| DSDVY | DSV Panalpina A/S | 122.85 | 51.73 B | 2.85 | 2.37 | 48.5 K | 5.96 M |
| DSDVF | DSV Panalpina A/S | 243.60 | 51.12 B | 5.9601 | 2.51 | 325 | 79.17 K |
| KBCSY | KBC Group NV | 49.71 | 50.86 B | 0.60 | 1.22 | 19 K | 944.49 K |
| CRARY | Crédit Agricole S.A | 9.26 | 50.66 B | 0.062 | 0.67 | 175.6 K | 1.63 M |
| SCGLY | Société Générale Société anonyme | 11.33 | 49.82 B | 0.10 | 0.89 | 606 K | 6.87 M |
| ELEZF | Endesa S.A | 31.79 | 48.82 B | 1.84 | 6.14 | 8.7 K | 276.57 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.37 | 48.41 B | 0.26 | 2.85 | 104.9 K | 982.91 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 24.13 | 47.31 B | 0.13 | 0.54 | 27.9 K | 673.23 K |
| EBKDY | Erste Group Bank AG | 41.72 | 46.87 B | 0.45 | 1.09 | 24.7 K | 1.03 M |
| ANNSF | Aena S.M.E. S.A | 275.92 | 46.6 B | 1.645 | 0.6 | 18 | 4.97 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.34 | 46.49 B | 0.05 | 1.52 | 105.1 K | 351.03 K |
| EBKOF | Erste Group Bank AG | 82.8425 | 46.44 B | 1.1025 | 1.35 | 714 | 59.15 K |
| CRZBY | Commerzbank AG | 32.05 | 46.03 B | 0.29 | 0.91 | 52.9 K | 1.7 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.24 | 45.37 B | 0.15 | 0.83 | 4.2 K | 76.61 K |
| FNCTF | Orange S.A | 14.79 | 45.29 B | 0.094 | 0.64 | 600 | 8.87 K |
| BDRBF | Bombardier Inc | 73.85 | 45.17 B | 0.97 | 1.33 | 14.7 K | 1.09 M |
| TSCDY | Tesco PLC | 16.11 | 44.68 B | 0.19 | 1.19 | 126.8 K | 2.04 M |
| RBGPF | Reckitt Benckiser Group plc | 69.04 | 44.65 B | 1.08 | 1.59 | 700 | 48.33 K |
| GVDBF | Givaudan SA | 4967.0298 | 44.47 B | 182.2798 | 3.81 | 100 | 496.7 K |
| TSCDF | Tesco PLC | 5.30 | 43.21 B | 0.03 | 0.57 | 3.2 K | 16.96 K |
| SSEZY | SSE plc | 24.18 | 42.01 B | 0.19 | 0.79 | 29.5 K | 713.31 K |
| DNKEY | Danske Bank A/S | 19.93 | 41.56 B | 0.1835 | 0.93 | 14.2 K | 283.01 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.20 | 41.07 B | 0.18 | 1 | 1.6 K | 29.12 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.91 | 40.92 B | 0.06 | 0.55 | 15.3 K | 166.92 K |
| PLDGP | Prologis Inc | 56.10 | 40.59 B | 0.34 | 0.61 | 200 | 11.22 K |
| SMPNY | Sompo Holdings Inc | 15.18 | 39.59 B | 0.15 | 1 | 39.5 K | 599.61 K |
| HVRRY | Hannover Rück SE | 53.98 | 39.26 B | 0.90 | 1.7 | 2.3 K | 124.15 K |
| ASMIY | ASM International NV | 576.50 | 39.26 B | 15.89 | 2.83 | 9.6 K | 5.53 M |
| LGRDY | Legrand SA | 24.95 | 39.07 B | 0.35 | 1.42 | 79.5 K | 1.98 M |
| VLKAF | Volkswagen AG | 109.25 | 38.92 B | 1.01 | 0.93 | 100 | 10.93 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.78 | 38.74 B | 1.83 | 7.64 | 275.8 K | 7.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CYBE | CyberCatch Holdings Inc. | 3.10 | 0.37 | 13.55 | 68.55 K | 212.5 K | |
| GORO | Goldgroup Mining Inc. | 3.64 | 0.20 | 5.81 | 200.6 K | 730.18 K | |
| DFSC | DEFSEC Technologies Inc. | 8.10 | 0.38 | 4.92 | 500 | 4.05 K | |
| ARTG | Artemis Gold Inc | 26.71 | 0.71 | 2.73 | 1.5 M | 39.96 M | |
| JUN-A | Juno International Corporation | 6.00 | 0.15 | 2.56 | 10.3 K | 61.8 K | |
| RX | BioSyent Inc | 11.8068 | 0.247 | 2.14 | 6.3 K | 74.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.97 | 0.09 | 1.84 | 58.3 K | 289.75 K | |
| SPRX | Sparx Technology Inc | 27.31 | 0.46 | 1.71 | 20.12 K | 549.4 K | |
| HAM | Highwood Asset Management Ltd | 5.63 | 0.08 | 1.44 | 4.34 K | 24.43 K | |
| SGML | Sigma Lithium Corporation | 7.12 | 0.10 | 1.42 | 24.2 K | 172.3 K | |
| HITI | High Tide Inc | 3.22 | 0.04 | 1.26 | 40.1 K | 129.12 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | 0.10 | 1.16 | 11.83 K | 102.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1584 | 0.057 | 1.12 | 1.7 K | 8.77 K |