Gainer Valuations for 5 June 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 5 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 242.0826 | 63.54 B | 2.9778 | 1.25 | 1.99 M | 482.11 M |
| IMO | Imperial Oil Ltd | 71.746 | 63.28 B | 0.708 | 1 | 508.7 K | 36.5 M |
| EQX | Equinox Gold Corp | 7.3032 | 11.67 B | 0.1998 | 2.81 | 27.5 M | 200.87 M |
| GSAT | Globalstar | 19.73 | 10.85 B | 0.11 | 0.56 | 600.4 K | 11.85 M |
| BTG | B2Gold Corp | 3.662 | 6.21 B | 0.0589 | 1.63 | 75.83 M | 277.69 M |
| SEB | Seaboard Corporation | 2763.5598 | 3.27 B | 38.5745 | 1.42 | 2 K | 5.53 M |
| NHC | National Healthcare Corp | 103.3771 | 3.22 B | 1.0393 | 1.02 | 24.2 K | 2.5 M |
| TIC | Acuren Corp | 10.47 | 2.3 B | 0.36 | 3.56 | 725.8 K | 7.6 M |
| SVM | Silvercorp Metals Inc | 4.3095 | 1.76 B | 0.1194 | 2.85 | 11.16 M | 48.11 M |
| CET | Central Securities Corp | 44.6306 | 1.66 B | 0.3883 | 0.88 | 19.6 K | 874.76 K |
| ESBA | Empire State Realty Op LP | 7.8552 | 1.38 B | 0.1176 | 1.52 | 2.5 K | 19.64 K |
| IE | Ivanhoe Electric Inc | 7.80 | 1.23 B | 0.13 | 1.69 | 668.4 K | 5.21 M |
| VZLA | Vizsla Silver Corp | 3.51 | 1.08 B | 0.31 | 9.69 | 5.68 M | 19.95 M |
| ASM | Avino Silver & Gold | 3.56 | 725.28 M | 0.05 | 1.42 | 8.53 M | 30.36 M |
| OBE | Obsidian Energy Ltd | 5.14 | 697.28 M | 0.03 | 0.59 | 286.9 K | 1.47 M |
| DC | Dakota Gold Corp | 3.83 | 696.36 M | 0.17 | 4.64 | 901.35 K | 3.45 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.59 | 666.63 M | 0.16 | 4.66 | 680.2 K | 2.44 M |
| ISOU | IsoEnergy Ltd. | 7.59 | 525.97 M | 0.16 | 2.15 | 14.6 K | 110.81 K |
| CMCL | Caledonia Mining Cp | 18.9705 | 367.75 M | 1.2588 | 7.11 | 268.04 K | 5.08 M |
| ELA | Envela Corp | 5.64 | 292.61 M | 0.16 | 2.92 | 63.6 K | 358.7 K |
| EVI | Evi Industries Inc | 19.3319 | 285.88 M | 0.2179 | 1.14 | 27 K | 521.96 K |
| ACU | Acme United Corp | 39.0809 | 266.45 M | 0.2364 | 0.61 | 7.9 K | 308.74 K |
| BKTI | Bk Technologies Inc | 43.75 | 259.03 M | 0.75 | 1.74 | 15.5 K | 678.12 K |
| ELMD | Electromed Inc | 20.78 | 221.43 M | 0.63 | 3.13 | 35.8 K | 743.92 K |
| NEN | New England Realty Associates | 73.456 | 156.05 M | 0.8443 | 1.16 | 2.9 K | 213.02 K |
| EPM | Evolution Petroleum Corp | 4.2533 | 146.63 M | 0.0632 | 1.51 | 148.4 K | 631.19 K |
| BCV | Bancroft Convertible Fund | 17.1872 | 120.99 M | 0.1125 | 0.66 | 14.9 K | 256.09 K |
| BDL | Flanigan's Enterprises | 30.8717 | 103.4 M | 1.46 | 4.96 | 8.71 K | 268.95 K |
| BEEP | Mobile Infrastructure Corp | 3.83 | 99.95 M | 0.05 | 1.32 | 26.2 K | 100.35 K |
| LUD | Luda Technology Group Limited | 4.43 | 91.44 M | 0.42 | 10.47 | 63.9 K | 283.08 K |
| BHM | Bluerock Homes Trust Inc | 11.9302 | 82.84 M | 1.6647 | 16.22 | 26 K | 310.19 K |
| VENU | Venu Holding Corp | 9.58 | 70.64 M | 0.58 | 6.44 | 38.1 K | 365 K |
| COE | 51Talk Online Education Group | 23.30 | 66.68 M | 1.30 | 5.91 | 55.2 K | 1.29 M |
| TGEN | TGEN | 5.32 | 56.75 M | 0.03 | 0.57 | 237.9 K | 1.27 M |
| DXR | Daxor Corp | 8.88 | 50.79 M | 0.2888 | 3.36 | 3.14 K | 27.85 K |
| SER | Serina Therapeutics Inc | 5.95 | 46.48 M | 0.03 | 0.51 | 2.3 K | 13.68 K |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.15 M | 0.2027 | 2.25 | 7.3 K | 67.27 K |
| AXIL | Axil Brands Inc | 6.05 | 39.3 M | 0.06 | 1 | 12.91 K | 78.12 K |
| LSF | Laird Superfood Inc | 6.68 | 28.21 M | 0.06 | 0.91 | 12.5 K | 83.5 K |
| CKX | Ckx Lands | 11.18 | 21.35 M | 0.43 | 4 | 200 | 2.24 K |
| MCRP | Micropolis Holding Company | 3.12 | 14.6 M | 0.13 | 4.35 | 115.6 K | 360.67 K |
| REED | Reed's, Inc. | 6.30 | 12.1 M | 0.24 | 3.96 | 75 | 472.5 |
| INUV | Inuvo Inc | 4.10 | 7.23 M | 0.20 | 5.13 | 125.94 K | 516.35 K |
| PLAG | Planet Green Holdings Corp | 3.05 | 5.25 M | 0.26 | 9.32 | 391.2 K | 1.19 M |
| VTAK | Catheter Precision Inc | 3.99 | 286.48 K | 0.19 | 5 | 28.02 K | 111.78 K |
| SACH-P-A | SACH-P-A | 15.85 | 0.9935 | 6.69 | 4.57 K | 72.4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7516 | 0.3973 | 2.29 | 1.6 K | 28.4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6256 | 0.1504 | 0.86 | 900 | 15.86 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.2325 | 0.0878 | 0.79 | 5.06 K | 56.8 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.2971 | 0.1829 | 0.76 | 2.9 K | 70.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.39 | 160.55 M | 0.52 | 18.12 | 38.59 K | 130.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.37 | 678.71 B | 0.73 | 1.17 | 1.59 K | 101.08 K |
| SI | Silver | 35.805 | 1.03 B | 1.155 | 3.33 | 1.57 K | 56.21 K |
| KC | Coffee | 359.75 | 13.60 | 3.93 | 20.19 K | 7.26 M | |
| CC | Cocoa | 10076.00 | 128.00 | 1.29 | 8.28 K | 83.45 M | |
| HG | Copper | 4.933 | 0.0465 | 0.95 | 55.85 K | 275.53 K | |
| HE | Lean Hogs | 100.85 | 0.875 | 0.88 | 8.13 K | 820.21 K | |
| CL | Crude Oil | 63.37 | 0.52 | 0.83 | 232.42 K | 14.73 M | |
| BZ | Brent Crude | 65.34 | 0.48 | 0.74 | 260.73 K | 17.04 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 878.00 | 6.00 | 0.69 | 222 | 194.92 K | |
| RU | Rubber | 294.30 | 1.90 | 0.65 | 159 | 46.79 K | |
| CT | Cotton | 65.36 | 0.37 | 0.57 | 26.93 K | 1.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 464.9789 | 3.87 T | 3.788 | 0.82 | 20.15 M | 9.37 B |
| MU | Micron Technology | 106.0362 | 967.48 B | 3.0328 | 2.94 | 28.83 M | 3.06 B |
| ASML | ASML Holding N.V. ADR | 743.5663 | 598.22 B | 4.9521 | 0.67 | 1.51 M | 1.12 B |
| AMAT | Applied Materials | 163.1969 | 303.09 B | 2.2463 | 1.4 | 7.39 M | 1.21 B |
| PANW | Palo Alto Networks Inc | 197.11 | 286.62 B | 3.04 | 1.57 | 3.55 M | 699.7 M |
| NFLX | Netflix Inc | 125.052 | 264.08 B | 1.086 | 0.88 | 28.22 M | 3.53 B |
| CRWD | Crowdstrike Holdings Inc | 462.94 | 250.54 B | 2.38 | 0.52 | 6.18 M | 2.86 B |
| GILD | Gilead Sciences Inc | 107.599 | 207.83 B | 1.4027 | 1.32 | 10.82 M | 1.16 B |
| KLAC | K L A-Tencor Corp | 787.8231 | 203.84 B | 9.7497 | 1.25 | 1.62 M | 1.28 B |
| SHOP | Shopify Inc | 105.03 | 185.01 B | 1.45 | 1.4 | 11.09 M | 1.16 B |
| TMUS | T-Mobile US | 241.6747 | 163.56 B | 2.9013 | 1.22 | 2.86 M | 690.05 M |
| WDC | Western Digital Cp | 54.9155 | 130.02 B | 0.6185 | 1.14 | 10.98 M | 603.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.76 | 108.62 B | 0.26 | 0.53 | 1.89 M | 93.92 M |
| ABNB | Airbnb Inc Class A | 137.29 | 99.97 B | 3.78 | 2.83 | 5.86 M | 804.24 M |
| FTNT | Fortinet Inc | 103.50 | 94 B | 1.88 | 1.85 | 3.37 M | 348.62 M |
| CDNS | Cadence Design Systems, Inc. | 296.29 | 88.83 B | 1.89 | 0.64 | 1.9 M | 564.25 M |
| SNPS | Synopsys Inc | 482.20 | 88.7 B | 9.01 | 1.9 | 1.68 M | 808.71 M |
| DDOG | Datadog Inc | 121.75 | 79.18 B | 2.05 | 1.71 | 5.31 M | 646.23 M |
| NTES | Netease Inc ADR | 126.3055 | 74.42 B | 1.3846 | 1.11 | 944.9 K | 119.35 M |
| LITE | Lumentum Hld | 81.64 | 61.61 B | 1.36 | 1.69 | 3.46 M | 282.82 M |
| FAST | Fastenal Company | 40.7077 | 60.04 B | 0.453 | 1.13 | 3.45 M | 140.25 M |
| ARGX | Argenx Se ADR | 580.59 | 56.67 B | 7.085 | 1.24 | 243.7 K | 141.49 M |
| EBAY | Ebay Inc | 76.9673 | 52.79 B | 0.6336 | 0.83 | 6.64 M | 511.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.5793 | 48.98 B | 1.0335 | 1.15 | 2.02 M | 182.77 M |
| TEAM | Atlassian | 218.60 | 48.36 B | 7.68 | 3.64 | 2.68 M | 586 M |
| NBIS | Nebius Group N.V. | 46.30 | 41.22 B | 6.91 | 17.54 | 59.12 M | 2.74 B |
| RPRX | Royalty Pharma Plc Cl A | 33.187 | 38.37 B | 0.3048 | 0.93 | 2.65 M | 88.06 M |
| NTAP | Netapp Inc | 102.6149 | 37.47 B | 0.8241 | 0.81 | 2.67 M | 274.36 M |
| ZS | Zscaler Inc | 300.88 | 36.7 B | 4.03 | 1.36 | 2.5 M | 753.37 M |
| GEHC | Ge Healthcare Technologies Inc | 71.4219 | 36.47 B | 0.4193 | 0.59 | 1.9 M | 135.62 M |
| TTWO | Take-Two Interactive Software | 231.03 | 36.46 B | 1.85 | 0.81 | 2.34 M | 540.72 M |
| EXPE | Expedia Group Inc | 172.3908 | 34.3 B | 3.5397 | 2.1 | 1.9 M | 327.96 M |
| AXON | Axon Enterprise Inc | 788.36 | 33.84 B | 8.36 | 1.07 | 682.2 K | 537.82 M |
| FISV | Fiserv Inc | 165.38 | 31.06 B | 1.22 | 0.74 | 4.12 M | 681.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.5544 | 28.28 B | 0.3613 | 0.67 | 843.07 K | 45.99 M |
| VRSN | Verisign Inc | 275.2139 | 28.16 B | 3.3672 | 1.24 | 708.1 K | 194.88 M |
| TW | Tradeweb Markets Inc | 139.4132 | 27.16 B | 1.5949 | 1.16 | 1.27 M | 177.74 M |
| MDB | Mongodb Inc Cl A | 225.38 | 26.97 B | 25.65 | 12.84 | 13.17 M | 2.97 B |
| ZM | Zoom Video Communications Cl A | 81.33 | 26.8 B | 0.65 | 0.81 | 1.71 M | 139.33 M |
| BIDU | Baidu Inc ADR | 85.85 | 26.21 B | 0.96 | 1.13 | 3.27 M | 280.88 M |
| TCOM | Trip.com Group Ltd ADR | 61.98 | 26.06 B | 0.35 | 0.57 | 3.8 M | 235.49 M |
| DLTR | Dollar Tree Inc | 96.67 | 25.16 B | 8.05 | 9.08 | 11.8 M | 1.14 B |
| AFRM | Affirm Holdings Inc Cl A | 55.71 | 24.28 B | 1.38 | 2.54 | 6.3 M | 351.16 M |
| FWONK | Liberty Media F1 Series K | 97.98 | 23.96 B | 0.53 | 0.54 | 662.4 K | 64.9 M |
| ROKU | Roku Inc | 74.60 | 23.82 B | 0.91 | 1.23 | 3.85 M | 287.57 M |
| GH | Guardant Health Inc | 48.41 | 23.48 B | 0.65 | 1.36 | 3.53 M | 171.05 M |
| LPLA | Lpl Financial Hld | 379.0833 | 23.31 B | 3.8301 | 1.02 | 372.2 K | 141.09 M |
| SOFI | SoFi Technologies Inc | 13.67 | 21.74 B | 0.21 | 1.56 | 70.63 M | 965.57 M |
| ALNY | Alnylam Pharmaceuticals | 308.00 | 21.42 B | 2.69 | 0.88 | 761.2 K | 234.45 M |
| FSLR | First Solar Inc | 163.84 | 19.98 B | 4.03 | 2.52 | 3.61 M | 591.17 M |
| TPG | Tpg Inc Cl A | 48.91 | 18.9 B | 0.31 | 0.64 | 1.84 M | 89.91 M |
| TSCO | Tractor Supply Company | 51.45 | 18.29 B | 2.11 | 4.28 | 10.69 M | 550.22 M |
| PAA | Plains All American Pipeline LP | 16.0121 | 18.24 B | 0.2438 | 1.55 | 2.38 M | 38.07 M |
| EWBC | East West Bancorp | 89.8047 | 18.14 B | 0.5494 | 0.62 | 526.16 K | 47.25 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 84.79 | 17.52 B | 1.73 | 2.08 | 199.34 K | 16.9 M |
| NTNX | Nutanix Inc | 78.34 | 17.5 B | 1.20 | 1.56 | 2.56 M | 200.75 M |
| ASND | Ascendis Pharma ADR | 177.55 | 16.46 B | 3.86 | 2.22 | 358.05 K | 63.57 M |
| PAAS | Pan Amer Silver Corp | 28.3089 | 15.88 B | 1.9895 | 7.56 | 15.86 M | 449.04 M |
| HTHT | Huazhu Group Ltd ADR | 35.0517 | 15.43 B | 0.4111 | 1.19 | 918.36 K | 32.19 M |
| LECO | Lincoln Elec Hld | 196.1074 | 15.41 B | 3.3157 | 1.72 | 462 K | 90.6 M |
| CHTR | Charter Communications | 391.27 | 14.79 B | 2.50 | 0.64 | 942.2 K | 368.65 M |
| NXT | Nextracker Inc | 57.66 | 14.75 B | 0.74 | 1.3 | 1.57 M | 90.27 M |
| BBIO | Bridgebio Pharma Inc | 38.34 | 14.47 B | 0.32 | 0.84 | 2.26 M | 86.69 M |
| ASTS | AST SpaceMobile Inc. | 30.85 | 14.46 B | 2.16 | 7.53 | 29.93 M | 923.26 M |
| ERIE | Erie Indemnity Company | 360.3113 | 14.1 B | 7.406 | 2.1 | 129.3 K | 46.59 M |
| LOGI | Logitech Int S.A. | 83.1581 | 13.17 B | 0.4488 | 0.54 | 461.43 K | 38.37 M |
| FIVE | Five Below Inc | 128.02 | 13 B | 6.78 | 5.59 | 6.21 M | 795.64 M |
| GRAB | Grab Holdings Limited Cl A | 5.06 | 12.76 B | 0.04 | 0.8 | 30.51 M | 154.37 M |
| BSY | Bentley Systems Incorporated Cl B | 48.9199 | 12.73 B | 0.6271 | 1.3 | 2.65 M | 129.56 M |
| SMMT | Summit Therapeu ADR | 19.73 | 12.6 B | 0.17 | 0.87 | 3.41 M | 67.18 M |
| CSGP | Costar Group Inc | 78.20 | 12.6 B | 1.14 | 1.48 | 3.39 M | 265.23 M |
| COO | Cooper Companies | 71.18 | 11.57 B | 3.76 | 5.58 | 5.06 M | 359.89 M |
| STRL | Sterling Constructio | 195.24 | 11.02 B | 1.43 | 0.74 | 354.69 K | 69.25 M |
| KYMR | Kymera Therapeutics Inc | 47.66 | 10.85 B | 3.40 | 7.68 | 1.32 M | 63.06 M |
| VSAT | Viasat Inc | 9.12 | 10.36 B | 0.23 | 2.59 | 11.51 M | 105 M |
| CGNX | Cognex Cp | 30.0735 | 9.78 B | 0.4177 | 1.41 | 1.85 M | 55.76 M |
| LLYVK | Liberty Media Live Sr C | 77.32 | 9.74 B | 1.76 | 2.33 | 237.2 K | 18.34 M |
| PCVX | Vaxcyte Inc | 34.80 | 9.57 B | 0.96 | 2.84 | 1.09 M | 38.01 M |
| LLYVA | Liberty Media Live Sr A | 76.025 | 9.41 B | 1.805 | 2.43 | 68 K | 5.17 M |
| TGTX | Tg Therapeuticscmn | 39.30 | 9.3 B | 2.265 | 6.12 | 2.94 M | 115.7 M |
| SYRE | Spyre Therapeutics Inc | 16.62 | 9.28 B | 0.10 | 0.61 | 357.7 K | 5.94 M |
| PTGX | Protagonist Therapeutics Inc | 53.82 | 9.07 B | 2.29 | 4.44 | 947.37 K | 50.99 M |
| MTCH | Match Group Inc | 30.962 | 8.98 B | 0.4521 | 1.48 | 3.82 M | 118.41 M |
| GTLB | Gitlab Inc Cl A | 48.77 | 8.73 B | 1.38 | 2.91 | 3.35 M | 163.55 M |
| CTRE | Caretrust REIT Inc | 28.0086 | 8.67 B | 0.192 | 0.69 | 1.04 M | 29.25 M |
| KNSL | Kinsale Capital Group Inc | 470.2091 | 8.63 B | 3.2451 | 0.69 | 386.7 K | 181.83 M |
| IDCC | Interdigital Inc | 224.94 | 8.08 B | 2.9792 | 1.34 | 223.08 K | 50.18 M |
| PRAX | Praxis Precision Medicines Inc | 42.26 | 7.83 B | 0.89 | 2.15 | 895.7 K | 37.85 M |
| ABVX | Abivax Sa ADR | 8.15 | 7.77 B | 0.09 | 1.12 | 249.3 K | 2.03 M |
| ETSY | Etsy Inc | 62.72 | 7.75 B | 1.17 | 1.9 | 6.41 M | 401.94 M |
| KTOS | Kratos Defns | 40.36 | 7.72 B | 0.26 | 0.65 | 3.44 M | 138.86 M |
| DBX | Dropbox Inc | 29.51 | 7.6 B | 0.31 | 1.06 | 3.75 M | 110.53 M |
| XP | XP Inc Cl A | 19.5829 | 7.39 B | 0.198 | 1.02 | 5.7 M | 111.7 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 29.52 | 7.33 B | 0.64 | 2.22 | 1.06 M | 31.26 M |
| AXSM | Axsome Thera | 110.66 | 7.31 B | 2.52 | 2.33 | 684.6 K | 75.76 M |
| QLYS | Qualys Inc | 139.70 | 7.28 B | 1.30 | 0.94 | 336.68 K | 47.03 M |
| VCTR | Victory Capital Holdings Inc Cl A | 61.3861 | 7.12 B | 0.6213 | 1.02 | 268.9 K | 16.51 M |
| CROX | Crocs Inc | 100.17 | 7.02 B | 1.16 | 1.17 | 1.74 M | 174.22 M |
| GLBE | Global-E Online Ltd | 34.56 | 6.98 B | 0.66 | 1.95 | 2.77 M | 95.86 M |
| SIMO | Silicon Motion Techn ADR | 65.4147 | 6.85 B | 0.8266 | 1.28 | 482.4 K | 31.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 171.14 | 382.55 B | 3.04 | 1.81 | 7.69 M | 1.32 B |
| PM | Philip Morris International Inc | 175.7332 | 324.24 B | 1.2555 | 0.72 | 3.57 M | 627.49 M |
| NVS | Novartis Ag ADR | 114.3108 | 300.78 B | 0.8249 | 0.73 | 1.07 M | 122.63 M |
| MS | Morgan Stanley | 127.5416 | 291.23 B | 2.402 | 1.92 | 6.19 M | 789.9 M |
| GS | Goldman Sachs Group | 596.5415 | 260.92 B | 6.5672 | 1.11 | 2.09 M | 1.24 B |
| IBM | International Business Machines | 262.1199 | 236.32 B | 1.3162 | 0.5 | 2.66 M | 696.82 M |
| APH | Amphenol Corp | 91.8696 | 207.61 B | 0.6057 | 0.66 | 8.69 M | 798.04 M |
| TD | Toronto Dominion Bank | 67.4939 | 203.7 B | 0.3762 | 0.56 | 2.08 M | 140.12 M |
| BHP | BHP Billiton Ltd ADR | 47.8252 | 198.57 B | 0.7006 | 1.49 | 2.43 M | 116.11 M |
| ABT | Abbott Laboratories | 131.2586 | 189.3 B | 0.9604 | 0.74 | 5.58 M | 732.62 M |
| SHOP | Shopify Inc | 105.03 | 186.48 B | 1.45 | 1.4 | 11.09 M | 1.16 B |
| CRM | Salesforce.com Inc | 265.1612 | 182.87 B | 3.9406 | 1.51 | 8.64 M | 2.29 B |
| DE | Deere & Company | 504.1427 | 179.52 B | 2.9316 | 0.58 | 1.13 M | 567.66 M |
| NVO | Novo Nordisk A/S ADR | 72.65 | 177.27 B | 0.61 | 0.85 | 4.87 M | 353.99 M |
| WELL | Welltower Inc | 151.2269 | 176.92 B | 0.9685 | 0.64 | 2.56 M | 387.15 M |
| NEE | Nextera Energy | 71.50 | 176.87 B | 1.62 | 2.32 | 10.94 M | 782.19 M |
| SAN | Banco Santander ADR | 7.819 | 163.5 B | 0.1175 | 1.53 | 2.64 M | 20.63 M |
| SCCO | Southern Copper Corp | 91.791 | 146.49 B | 2.2262 | 2.49 | 1.72 M | 157.49 M |
| T | American Telephone and Telegraph Inc. | 27.76 | 144.09 B | 0.40 | 1.46 | 29.16 M | 809.49 M |
| UBER | Uber Technologies Inc | 84.67 | 136.03 B | 1.22 | 1.46 | 33.3 M | 2.82 B |
| RIO | Rio Tinto Plc ADR | 56.2643 | 132.75 B | 0.6554 | 1.18 | 2.65 M | 149.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.3503 | 132 B | 0.1238 | 0.87 | 1.69 M | 24.25 M |
| BTI | British American Tobacco Industries ADR | 44.7772 | 130.88 B | 1.1987 | 2.75 | 13.23 M | 592.37 M |
| MDT | Medtronic Inc | 84.3201 | 126.48 B | 1.3569 | 1.64 | 10.36 M | 873.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.47 | 125.98 B | 0.10 | 0.96 | 6.68 M | 69.9 M |
| MPC | Marathon Petroleum Corp | 155.7653 | 124.76 B | 1.2405 | 0.8 | 1.53 M | 238.88 M |
| SPOT | Spotify Technology S.A. | 712.82 | 123.37 B | 11.74 | 1.67 | 2.01 M | 1.43 B |
| HDB | Hdfc Bank Ltd ADR | 36.7604 | 118.54 B | 0.3059 | 0.84 | 3.6 M | 132.43 M |
| IBN | Icici Bank Ltd ADR | 33.5447 | 108.18 B | 0.4068 | 1.23 | 4.42 M | 148.4 M |
| EQNR | Equinor ASA ADR | 23.1916 | 108.01 B | 0.1914 | 0.83 | 2.21 M | 51.35 M |
| CM | Canadian Imperial Bank of Commerce | 66.3206 | 105.79 B | 0.8205 | 1.25 | 820.6 K | 54.42 M |
| GSK | Glaxosmithkline Plc ADR | 40.0262 | 97.57 B | 0.3404 | 0.86 | 3.25 M | 130.03 M |
| NET | Cloudflare Inc Cl A | 176.33 | 97.43 B | 5.41 | 3.17 | 5.25 M | 925.98 M |
| EMR | Emerson Electric Company | 121.0268 | 92.81 B | 0.8793 | 0.73 | 2.82 M | 341.72 M |
| ELV | Elevance Health Inc | 376.6088 | 89.73 B | 4.4842 | 1.21 | 2.13 M | 802.38 M |
| HWM | Howmet Aerospace Inc | 174.6923 | 88.98 B | 1.0681 | 0.62 | 1.98 M | 346.68 M |
| FCX | Freeport-Mcmoran Inc | 41.3015 | 88.7 B | 0.8222 | 2.03 | 17.27 M | 713.33 M |
| WMB | Williams Companies | 58.6394 | 88.64 B | 0.4261 | 0.73 | 4.85 M | 284.11 M |
| SU | Suncor Energy Inc | 35.6006 | 88.25 B | 0.2627 | 0.74 | 7.28 M | 259.34 M |
| AMT | American Tower Corp | 208.5242 | 86.86 B | 1.7938 | 0.87 | 2.53 M | 526.9 M |
| RCL | Royal Caribbean Cruises Ltd | 268.2212 | 83.76 B | 5.6925 | 2.17 | 2.21 M | 592.04 M |
| E | Eni S.P.A. ADR | 29.1386 | 83.18 B | 0.221 | 0.76 | 308.6 K | 8.99 M |
| EPD | Enterprise Products Partners LP | 29.5115 | 80.98 B | 0.228 | 0.78 | 4.78 M | 141.07 M |
| BCS | Barclays Plc ADR | 17.5152 | 74.48 B | 0.1764 | 1.02 | 12.64 M | 221.35 M |
| KMI | Kinder Morgan | 27.3679 | 73.23 B | 0.2035 | 0.75 | 10.59 M | 289.83 M |
| GS-PA | The Goldman Sachs Group Inc | 20.4044 | 70.34 B | 0.1527 | 0.75 | 46.53 K | 949.5 K |
| USB-PP | U.S. Bancorp | 22.98 | 69.62 B | 0.13 | 0.57 | 26.48 K | 608.56 K |
| ET | Energy Transfer LP | 16.6838 | 69.42 B | 0.1322 | 0.8 | 12.22 M | 203.95 M |
| GWW | W.W. Grainger | 1078.3365 | 66 B | 9.4967 | 0.89 | 144.9 K | 156.25 M |
| TRGP | Targa Resources | 160.4625 | 64.02 B | 3.3729 | 2.15 | 1.9 M | 305.44 M |
| BE | Bloom Energy Corp Cl A | 20.45 | 63.25 B | 0.20 | 0.99 | 5.33 M | 109 M |
| DB | Deutsche Bank Ag | 28.03 | 63.1 B | 0.72 | 2.64 | 3.41 M | 95.65 M |
| CRH | CRH Plc ADR | 91.8505 | 62.22 B | 1.9003 | 2.11 | 3.68 M | 338.2 M |
| MPLX | Mplx LP | 47.4214 | 58.3 B | 0.2496 | 0.53 | 881.1 K | 41.78 M |
| OKE | Oneok Inc | 76.9503 | 57.96 B | 0.635 | 0.83 | 5.37 M | 413.35 M |
| CVE | Cenovus Energy Inc | 12.7837 | 56.69 B | 0.2225 | 1.77 | 12.12 M | 154.98 M |
| NU | Nu Holdings Ltd Class A | 12.11 | 56.08 B | 0.17 | 1.42 | 47.75 M | 578.3 M |
| GALDY | GALDERMA GROUP AG | 27.34 | 53.52 B | 0.15 | 0.55 | 1.9 K | 51.86 K |
| ROK | Rockwell Automation Inc | 317.0043 | 49.67 B | 1.5925 | 0.5 | 865.66 K | 274.42 M |
| VEEV | Veeva Systems Inc | 289.94 | 49.09 B | 6.37 | 2.25 | 2 M | 579.5 M |
| SE | Sea Ltd ADR | 170.40 | 47.02 B | 2.24 | 1.33 | 3.62 M | 617.34 M |
| VALE | Vale S.A. ADR | 8.7237 | 46.73 B | 0.1377 | 1.6 | 32.9 M | 286.97 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4531 | 45.62 B | 0.0957 | 0.59 | 45.28 K | 744.98 K |
| MT | Arcelormittal ADR | 30.2731 | 45.43 B | 0.218 | 0.73 | 1.02 M | 30.88 M |
| SLF | Sun Life Financial Inc | 63.1515 | 44.75 B | 0.4066 | 0.65 | 641.5 K | 40.51 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.1925 | 44.02 B | 0.2264 | 1.03 | 90.72 K | 2.01 M |
| ARES | Ares Management LP | 163.6756 | 42.78 B | 0.9436 | 0.58 | 1.16 M | 190.5 M |
| CMG | Chipotle Mexican Grill | 52.60 | 42.07 B | 0.44 | 0.84 | 19.1 M | 1 B |
| LYV | Live Nation Entertainment | 144.03 | 41.67 B | 3.86 | 2.75 | 5 M | 720.55 M |
| AU | Anglogold Ashanti Ltd ADR | 45.1691 | 41.17 B | 0.9208 | 2.08 | 3.39 M | 153.27 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.6529 | 40.31 B | 0.2202 | 0.98 | 113.79 K | 2.58 M |
| WDS | Woodside Energy Group Ltd | 14.86 | 39.87 B | 0.24 | 1.64 | 742.2 K | 11.03 M |
| TYHOY | Toyota Tsusho Corp | 11.425 | 39.57 B | 1.295 | 12.78 | 1.06 K | 12.1 K |
| CCL | Carnival Corp | 23.9095 | 39.26 B | 0.1891 | 0.8 | 23.98 M | 573.25 M |
| RKT | Rocket Companies Inc Cl A | 12.80 | 39.19 B | 0.33 | 2.65 | 23.49 M | 300.63 M |
| HLN | Haleon Plc | 11.0529 | 38.88 B | 0.1889 | 1.74 | 13.67 M | 151.14 M |
| VIK | Viking Holdings Ltd | 47.92 | 38.34 B | 0.78 | 1.65 | 3.32 M | 158.9 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.1465 | 37.72 B | 0.3761 | 0.9 | 96.8 K | 4.08 M |
| PSA-PH | Public Storage | 22.9007 | 36.86 B | 0.1407 | 0.62 | 16.11 K | 368.86 K |
| SYY | Sysco Corp | 71.7082 | 36.46 B | 0.8457 | 1.19 | 3.01 M | 215.79 M |
| TKO | Tko Group Holdings Inc Cl A | 168.92 | 35.43 B | 3.02 | 1.82 | 871.6 K | 147.23 M |
| HEI-A | HEICO Corporation | 236.1702 | 34.99 B | 1.5386 | 0.66 | 199.59 K | 47.14 M |
| ALC | Alcon Inc | 86.5115 | 34.98 B | 0.9852 | 1.15 | 1.36 M | 117.34 M |
| IRM | Iron Mountain Inc | 97.8504 | 34.74 B | 1.0337 | 1.07 | 1.49 M | 145.91 M |
| EC | Ecopetrol S.A. ADR | 8.2057 | 34 B | 0.0567 | 0.7 | 1.34 M | 10.99 M |
| HSY | Hershey Foods Corp | 159.2621 | 33.66 B | 1.2719 | 0.81 | 1.4 M | 223.57 M |
| TWLO | Twilio | 120.80 | 32.83 B | 0.93 | 0.78 | 2.1 M | 253.67 M |
| RBLX | Roblox Corp Cl A | 94.20 | 32.47 B | 3.13 | 3.44 | 14.59 M | 1.37 B |
| PUK | Prudential Public Ltd Company ADR | 23.0283 | 30.95 B | 0.2943 | 1.29 | 746.3 K | 17.19 M |
| GFI | Gold Fields Ltd ADR | 24.4412 | 30.79 B | 0.3654 | 1.52 | 4.37 M | 106.73 M |
| TECK | Teck Resources Ltd | 38.2777 | 30.35 B | 1.3189 | 3.57 | 4.24 M | 162.45 M |
| AWK | American Water Works | 137.4035 | 29.15 B | 1.1579 | 0.85 | 793.57 K | 109.04 M |
| DG | Dollar General Corp | 112.1034 | 28.79 B | 2.0384 | 1.85 | 4.56 M | 511.3 M |
| WST | West Pharmaceutical Services | 217.8603 | 28.4 B | 7.1264 | 3.38 | 773.3 K | 168.47 M |
| VLTO | Veralto Corporation | 99.67 | 28.36 B | 0.75 | 0.76 | 866.95 K | 86.41 M |
| BAP | Credicorp Ltd | 214.66 | 27.9 B | 1.15 | 0.54 | 365.7 K | 78.5 M |
| PHG | Koninklijke Philips Electronics ADR | 23.33 | 27.82 B | 0.35 | 1.52 | 1.65 M | 38.47 M |
| NMR | Nomura Holdings Inc ADR | 6.0167 | 27.67 B | 0.0391 | 0.65 | 637.8 K | 3.84 M |
| CPNG | Coupang Inc Class A | 28.54 | 27.34 B | 0.19 | 0.67 | 6.9 M | 196.98 M |
| ALL-PH | The Allstate Corporation | 19.7723 | 27.03 B | 0.1549 | 0.79 | 60.84 K | 1.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 52.93 | 2.25 B | 0.92 | 1.77 | 9.7 K | 513.42 K |
| AG | First Majestic Silver Corp | 11.4658 | 1.5381 | 15.49 | 5.15 M | 59 M | |
| TINY | Tiny Ltd | 7.04 | 0.64 | 10 | 18.76 K | 132.09 K | |
| FVI | Fortuna Mines Inc | 10.11 | 0.89 | 9.65 | 4.26 M | 43.1 M | |
| VZLA | Vizsla Resources Corp | 4.80 | 0.41 | 9.34 | 1.72 M | 8.25 M | |
| IVN | Ivanhoe Mines Ltd | 11.50 | 0.87 | 8.18 | 10.11 M | 116.24 M | |
| EDR | Endeavour Silver Corp | 6.22 | 0.45 | 7.8 | 2.35 M | 14.62 M | |
| PAAS | Pan American Silver Corp | 38.5604 | 2.6437 | 7.36 | 1.88 M | 72.61 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.913 | 0.4548 | 7.04 | 100 | 691.3 | |
| AYA | Aya Gold and Silver Inc | 14.45 | 0.81 | 5.94 | 3.41 M | 49.3 M | |
| CF | Canaccord Genuity Group Inc | 9.3591 | 0.5237 | 5.93 | 729.3 K | 6.83 M | |
| VNP | 5N Plus Inc | 8.53 | 0.41 | 5.05 | 262.7 K | 2.24 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.7343 | 0.4458 | 4.8 | 10 K | 97.34 K | |
| TKO | Taseko Mines Ltd | 3.56 | 0.16 | 4.71 | 677.9 K | 2.41 M | |
| VET | Vermilion Energy Inc | 9.1458 | 0.3926 | 4.49 | 1.32 M | 12.12 M | |
| III | Imperial Metals Corp | 5.23 | 0.21 | 4.18 | 177.3 K | 927.28 K | |
| KNT | K92 Mining Inc | 15.64 | 0.59 | 3.92 | 1.52 M | 23.8 M | |
| SFC | Sagicor Financial Company Ltd | 8.0329 | 0.2996 | 3.87 | 37.2 K | 298.82 K | |
| MU | Micron CDR [Cad Hedged] | 4.8363 | 0.1795 | 3.85 | 88.08 K | 425.99 K | |
| LUG | Lundin Gold Inc | 67.9951 | 2.468 | 3.77 | 1.07 M | 72.52 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3369 | 0.1558 | 3.73 | 400 | 1.73 K | |
| NEO | NEO Performance Materials Inc | 10.0003 | 0.3415 | 3.54 | 331.8 K | 3.32 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.61 | 0.36 | 3.51 | 100 | 1.06 K | |
| TECK-B | Teck Resources Limited | 52.3176 | 1.7551 | 3.47 | 1.97 M | 103.07 M | |
| JAG | Jaguar Mining Inc | 4.20 | 0.14 | 3.45 | 205.4 K | 862.68 K | |
| GUD | Knight Therapeutics Inc | 6.02 | 0.20 | 3.44 | 112.5 K | 677.25 K | |
| AOV | Amotiv Limited | 6.02 | 0.20 | 3.44 | 112.47 K | 677.07 K | |
| SEA | Seabridge Gold Inc | 18.92 | 0.62 | 3.39 | 157.1 K | 2.97 M | |
| CXI | Currency Exchange International Corp | 21.00 | 0.67 | 3.3 | 3.9 K | 81.9 K | |
| IMG | Iamgold Corp | 10.50 | 0.33 | 3.24 | 2.37 M | 24.87 M | |
| HPS-A | Hammond Power Solutions Inc | 107.3001 | 3.3636 | 3.24 | 38.25 K | 4.1 M | |
| SSRM | Ssr Mining Inc | 17.43 | 0.54 | 3.2 | 670.8 K | 11.69 M | |
| SKE | Skeena Resources Ltd | 20.35 | 0.63 | 3.19 | 261.3 K | 5.32 M | |
| CS | Capstone Mining Corp | 7.97 | 0.24 | 3.1 | 3.65 M | 29.13 M | |
| MUX | Mcewen Mining Inc | 12.66 | 0.38 | 3.09 | 42.3 K | 535.52 K | |
| TECK-A | Teck Resources Limited | 52.3297 | 1.547 | 3.05 | 3.54 K | 185.3 K | |
| MARI | Marimaca Copper Corp | 5.44 | 0.16 | 3.03 | 27.1 K | 147.42 K | |
| LUN | Lundin Mining Corp | 14.3765 | 0.4165 | 2.98 | 3.14 M | 45.2 M | |
| OGC | Oceanagold Corp | 19.782 | 0.5652 | 2.94 | 1.12 M | 22.09 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.92 | 0.34 | 2.94 | 1.3 K | 15.5 K | |
| MDI | Major Drilling Grp | 8.44 | 0.24 | 2.93 | 138.4 K | 1.17 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.285 | 0.445 | 2.81 | 267.5 K | 4.36 M | |
| EQX | Equinox Gold Corp | 9.9808 | 0.2697 | 2.78 | 2.14 M | 21.39 M | |
| SVM | Silvercorp Metals Inc | 5.8925 | 0.1592 | 2.78 | 1.33 M | 7.82 M | |
| TWM | Tidewater Midstream and Infras Ltd | 76.00 | 2.00 | 2.7 | 135 | 10.26 K | |
| BBD-A | Bombardier Inc | 99.61 | 2.58 | 2.66 | 6.2 K | 617.58 K | |
| ELD | Eldorado Gold | 29.3414 | 0.7288 | 2.55 | 414.15 K | 12.15 M | |
| DFY | DeFinity Financial Corporation | 73.9003 | 1.7907 | 2.48 | 227.8 K | 16.83 M | |
| EDV | Endeavour Mining Corp | 42.7227 | 1.03 | 2.47 | 789.6 K | 33.73 M | |
| MDA | Mda Ltd | 29.22 | 0.70 | 2.45 | 361.9 K | 10.57 M | |
| GEO | Geodrill Ltd | 3.48 | 0.08 | 2.35 | 22.3 K | 77.6 K | |
| CIA | Champion Iron Ltd | 3.7432 | 0.0857 | 2.34 | 290.4 K | 1.09 M | |
| VOXR | Vox Royalty Corp | 4.7496 | 0.1086 | 2.34 | 16.3 K | 77.42 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 16.5467 | 0.3703 | 2.29 | 300 | 4.96 K | |
| BBD-PD | Bombardier Inc Pref D | 14.6488 | 0.3276 | 2.29 | 54.3 K | 795.43 K | |
| NGEX | Ngex Minerals Ltd | 14.4336 | 0.3169 | 2.24 | 283.4 K | 4.09 M | |
| BBD-B | Bombardier Inc Series B | 99.53 | 2.18 | 2.24 | 559.65 K | 55.7 M | |
| ACD | Accord Financial | 3.20 | 0.07 | 2.24 | 100 | 320 | |
| BB | Blackberry Ltd | 5.58 | 0.12 | 2.2 | 2.02 M | 11.29 M | |
| PXT | Parex Resources Inc | 13.4723 | 0.285 | 2.16 | 1.01 M | 13.59 M | |
| SEC | Senvest Capital | 332.00 | 7.00 | 2.15 | 200 | 66.4 K | |
| TXG | Torex Gold Resources Inc | 46.6192 | 0.9758 | 2.14 | 426.36 K | 19.88 M | |
| AIM-PC | Aimia Inc Pref C | 16.9869 | 0.3469 | 2.08 | 964 | 16.38 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.7306 | 0.8984 | 2.05 | 68.9 K | 3.08 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.51 | 0.29 | 2.04 | 114.4 K | 1.66 M | |
| HBM | Hudbay Minerals Inc | 13.0679 | 0.2598 | 2.03 | 1.37 M | 17.88 M | |
| ECO | Ecosynthetix Inc | 4.04 | 0.08 | 2.02 | 4.4 K | 17.78 K | |
| TC | Tucows Inc | 26.78 | 0.53 | 2.02 | 4.5 K | 120.51 K | |
| NFI | Nfi Group Inc. | 15.23 | 0.30 | 2.01 | 166.3 K | 2.53 M | |
| TRP-PL | TC Energy Corp Pref | 17.5789 | 0.3447 | 2 | 200 | 3.52 K | |
| ERD | Erdene Resource Development Corp | 6.12 | 0.12 | 2 | 19.42 K | 118.83 K | |
| GILD | GILD | 22.4836 | 0.4286 | 1.94 | 1.83 K | 41.06 K | |
| TOT | Total Energy Services Inc | 10.2101 | 0.1945 | 1.94 | 25.36 K | 258.97 K | |
| ISO | Isoenergy Ltd | 10.35 | 0.19 | 1.87 | 38.6 K | 399.51 K | |
| FM | First Quantum Minerals Ltd | 21.42 | 0.39 | 1.85 | 2.02 M | 43.27 M | |
| MS | Bioms Medical Corp Com Cl'A' Np | 26.9357 | 0.4847 | 1.83 | 100 | 2.69 K | |
| CRT-UN | CT Real Estate Investment Trust | 15.4444 | 0.275 | 1.81 | 148.9 K | 2.3 M | |
| GBT | Bmtc Group Inc | 12.6714 | 0.2237 | 1.8 | 1.3 K | 16.47 K | |
| VHI | Vitalhub Corp | 10.27 | 0.18 | 1.78 | 128.5 K | 1.32 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.01 | 0.31 | 1.75 | 5 K | 90.05 K | |
| SVI | Storagevault Canada Inc | 4.1988 | 0.0698 | 1.69 | 244 K | 1.02 M | |
| VLE | Valeura Energy Inc | 7.27 | 0.12 | 1.68 | 203.1 K | 1.48 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.10 | 0.10 | 1.67 | 158.6 K | 967.46 K | |
| COP-UN | Sprott Physical Copper Trust | 10.52 | 0.17 | 1.64 | 13.5 K | 142.02 K | |
| LSPD | Lightspeed Commerce Inc. | 15.49 | 0.25 | 1.64 | 595.8 K | 9.23 M | |
| BTO | B2Gold Corp | 4.9872 | 0.0786 | 1.6 | 4.35 M | 21.69 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2788 | 0.0966 | 1.56 | 2.5 K | 15.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.9453 | 0.2403 | 1.53 | 1 K | 15.95 K | |
| CVO | Coveo Solutions Inc | 7.31 | 0.11 | 1.53 | 93.7 K | 684.95 K | |
| CVE | Cenovus Energy Inc | 17.4709 | 0.2611 | 1.52 | 7.02 M | 122.62 M | |
| PWF-PA | Power Financial Corp Pref A | 12.725 | 0.1885 | 1.5 | 5.53 K | 70.31 K | |
| SII | Sprott Inc | 83.5252 | 1.2316 | 1.5 | 66.8 K | 5.58 M | |
| SDE | Spartan Delta Corp | 3.40 | 0.05 | 1.49 | 397.2 K | 1.35 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.7017 | 0.142 | 1.49 | 500 | 4.85 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.49 | 0.08 | 1.48 | 17.6 K | 96.62 K | |
| IFC | Intact Financial Corp | 308.6769 | 4.4815 | 1.47 | 186.3 K | 57.51 M | |
| PRN | Profound Medical Corp | 7.61 | 0.11 | 1.47 | 3.9 K | 29.68 K | |
| MRE | Martinrea International Inc | 8.1472 | 0.1175 | 1.46 | 102.66 K | 836.42 K | |
| TA-PE | TransAlta Corp Pref E | 16.2653 | 0.2296 | 1.43 | 900 | 14.64 K | |
| BN-PFL | Brookfield Corporation | 13.013 | 0.1829 | 1.43 | 935 | 12.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.99 | 457.71 B | 0.16 | 1.08 | 52.8 K | 791.47 K |
| CICHY | China Construction Bank Corporation | 18.56 | 334.06 B | 0.15 | 0.81 | 72.7 K | 1.35 M |
| HBCYF | HSBC Holdings plc | 11.94 | 297.05 B | 0.33 | 2.84 | 12.9 K | 154.03 K |
| ACGBY | Agricultural Bank of China Limited | 16.82 | 294.27 B | 0.09 | 0.54 | 40.1 K | 674.48 K |
| BABAF | Alibaba Group Holding Ltd | 15.075 | 250.07 B | 0.445 | 3.04 | 1.4 K | 21.1 K |
| SIEGY | Siemens Aktiengesellschaft | 124.96 | 229.51 B | 0.80 | 0.64 | 109.9 K | 13.73 M |
| BHPLF | BHP Group | 25.15 | 197.73 B | 0.50 | 2.03 | 1.34 K | 33.7 K |
| ALIZF | Allianz SE | 415.40 | 188.13 B | 13.03 | 3.24 | 200 | 83.08 K |
| NONOF | Novo Nordisk A/S | 73.11 | 175.93 B | 2.10 | 2.96 | 6 K | 438.66 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.22 | 166.7 B | 0.20 | 0.62 | 10.5 K | 338.31 K |
| IBDRY | Iberdrola S.A | 73.16 | 164.73 B | 0.57 | 0.79 | 73.8 K | 5.4 M |
| IBDSF | Iberdrola S.A | 18.39 | 164.6 B | 0.21 | 1.16 | 5.6 K | 102.98 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 71.60 | 164.3 B | 0.38 | 0.53 | 600 | 42.96 K |
| BCDRF | Banco Santander S.A | 8.10 | 162.51 B | 0.05 | 0.62 | 3.34 K | 27.05 K |
| ATEYY | Advantest Corporation | 53.79 | 161.5 B | 1.90 | 3.66 | 136.3 K | 7.33 M |
| SBGSF | Schneider Electric S.E | 257.00 | 158.29 B | 1.85 | 0.73 | 1.51 K | 388.07 K |
| HTHIY | Hitachi Ltd | 28.15 | 140.84 B | 0.32 | 1.15 | 429.4 K | 12.09 M |
| HTHIF | Hitachi Ltd | 28.09 | 140.49 B | 0.59 | 2.15 | 19.8 K | 556.18 K |
| DTEGF | Deutsche Telekom AG | 39.70 | 139.72 B | 0.64 | 1.64 | 3.8 K | 150.86 K |
| DTEGY | Deutsche Telekom AG | 38.87 | 139.33 B | 0.40 | 1.04 | 191.8 K | 7.46 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.60 | 133.72 B | 0.45 | 2.97 | 400 | 6.24 K |
| BPAQF | BP p.l.c | 4.90 | 128.11 B | 0.17 | 3.59 | 34 K | 166.6 K |
| UNCRY | UniCredit S.p.A. | 32.83 | 123.94 B | 0.46 | 1.42 | 280.2 K | 9.2 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.79 | 113.17 B | 0.39 | 1.17 | 111.2 K | 3.76 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.69 | 112.15 B | 0.13 | 2.34 | 7.7 K | 43.81 K |
| MSBHF | Mitsubishi Corporation | 20.25 | 109.92 B | 0.11 | 0.55 | 7.2 K | 145.8 K |
| SNYNF | Sanofi | 101.33 | 108.78 B | 4.28 | 4.41 | 26.6 K | 2.7 M |
| BNPQF | BNP Paribas SA | 88.16 | 108.18 B | 2.91 | 3.41 | 200 | 17.63 K |
| BNPQY | BNP Paribas SA | 44.17 | 106.38 B | 0.38 | 0.87 | 103.8 K | 4.58 M |
| AAGIY | AIA Group Limited | 34.23 | 99.4 B | 0.30 | 0.88 | 313.9 K | 10.74 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.25 | 98.02 B | 0.17 | 0.68 | 11.4 K | 287.85 K |
| ESLOF | EssilorLuxottica Société anonyme | 280.50 | 95.34 B | 2.79 | 1 | 500 | 140.25 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.63 | 94.29 B | 0.28 | 5.23 | 35.4 K | 199.3 K |
| ATLPF | Atlas Copco AB | 16.69 | 92.69 B | 0.37 | 2.27 | 2.15 K | 35.82 K |
| XIACY | Xiaomi Corporation | 34.619 | 92.59 B | 0.299 | 0.87 | 379.8 K | 13.15 M |
| XIACF | Xiaomi Corporation | 6.92 | 91.1 B | 0.056 | 0.82 | 34.7 K | 240.12 K |
| MITSF | Mitsui & Co. Ltd | 20.75 | 89.03 B | 0.13 | 0.63 | 378 | 7.84 K |
| CHDRY | Christian Dior SE | 129.00 | 88.76 B | 1.18 | 0.92 | 100 | 12.9 K |
| INGVF | ING Groep N.V | 20.93 | 88.07 B | 0.53 | 2.6 | 300 | 6.28 K |
| NABZY | National Australia Bank Limited | 12.70 | 86.82 B | 0.12 | 0.95 | 150.1 K | 1.91 M |
| BAESF | BAE Systems plc | 27.14 | 81.65 B | 0.50 | 1.88 | 11.1 K | 301.25 K |
| BAESY | BAE Systems plc | 108.92 | 81.21 B | 0.73 | 0.67 | 247.1 K | 26.91 M |
| GLNCY | Glencore plc | 7.89 | 78.75 B | 0.10 | 1.28 | 702.8 K | 5.55 M |
| BCLYF | Barclays PLC | 4.35 | 74.87 B | 0.04 | 0.93 | 50.2 K | 218.37 K |
| DPSTF | Deutsche Post AG | 45.84 | 74.09 B | 0.34 | 0.75 | 1.49 K | 68.26 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.44 | 71.45 B | 0.31 | 1.71 | 35.2 K | 649.09 K |
| ENGIY | ENGIE SA | 22.09 | 66.21 B | 0.26 | 1.19 | 126.83 K | 2.8 M |
| VLVLY | AB Volvo (publ) | 27.36 | 63.73 B | 0.16 | 0.59 | 77.1 K | 2.11 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.12 | 60.58 B | 1.20 | 2.4 | 1.4 K | 71.57 K |
| NTDOF | Nintendo Co. Ltd | 82.88 | 59.32 B | 0.57 | 0.69 | 4 K | 331.52 K |
| MPNGY | Meituan ADR | 37.003 | 58.29 B | 0.753 | 2.08 | 248.2 K | 9.18 M |
| BAYZF | Bayer Aktiengesellschaft | 30.18 | 57.84 B | 1.26 | 4.36 | 7.3 K | 220.31 K |
| CMPGF | Compass Group PLC | 35.706 | 57.8 B | 0.256 | 0.72 | 300 | 10.71 K |
| MPNGF | Meituan | 18.471 | 57.4 B | 0.374 | 2.07 | 4.7 K | 86.81 K |
| CMPGY | Compass Group PLC | 35.542 | 57.39 B | 0.252 | 0.71 | 123.73 K | 4.4 M |
| BAYRY | Bayer Aktiengesellschaft | 7.52 | 56.63 B | 0.31 | 4.3 | 1.01 M | 7.63 M |
| AAUKF | Anglo American plc | 31.15 | 55.72 B | 1.4532 | 4.89 | 2.86 K | 89.12 K |
| PCRFF | Panasonic Corporation | 11.27 | 54.8 B | 0.17 | 1.53 | 1.6 K | 18.03 K |
| SEMHF | Siemens Healthineers AG | 52.879 | 54.14 B | 0.579 | 1.11 | 400 | 21.15 K |
| SMMNY | Siemens Healthineers AG | 26.465 | 53.99 B | 0.215 | 0.82 | 48.6 K | 1.29 M |
| NGLOY | Anglo American plc | 15.4264 | 53.79 B | 0.3364 | 2.23 | 114.08 K | 1.76 M |
| THLLY | Thales S.A | 62.35 | 53.44 B | 1.28 | 2.1 | 68.2 K | 4.25 M |
| THLEF | Thales S.A | 315.00 | 52.95 B | 7.00 | 2.27 | 200 | 63 K |
| RNMBY | Rheinmetall AG | 428.22 | 52.67 B | 11.58 | 2.78 | 108.6 K | 46.5 M |
| RNMBF | Rheinmetall AG | 2140.00 | 52.55 B | 52.25 | 2.5 | 2.43 K | 5.2 M |
| SSUMF | Sumitomo Corporation | 26.51 | 51.44 B | 2.71 | 11.39 | 600 | 15.91 K |
| UOVEF | United Overseas Bank Limited | 27.85 | 50.89 B | 0.98 | 3.65 | 300 | 8.36 K |
| CRARY | Crédit Agricole S.A | 9.198 | 50.66 B | 0.058 | 0.63 | 123.72 K | 1.14 M |
| RWNFF | RWE Aktiengesellschaft | 38.71 | 50.16 B | 0.24 | 0.62 | 200 | 7.74 K |
| CRARF | Crédit Agricole S.A | 18.75 | 50.05 B | 0.59 | 3.25 | 8.1 K | 151.88 K |
| SCGLY | Société Générale Société anonyme | 11.23 | 49.82 B | 0.26 | 2.37 | 415.3 K | 4.66 M |
| DNBBF | DNB Bank ASA | 27.864 | 49.37 B | 0.432 | 1.57 | 1.9 K | 52.94 K |
| ELEZY | Endesa S.A | 15.69 | 49.35 B | 0.34 | 2.21 | 44.8 K | 702.91 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.008 | 48.6 B | 1.408 | 2.96 | 511 | 25.04 K |
| DNBBY | DNB Bank ASA | 27.44 | 48.49 B | 0.30 | 1.11 | 39 K | 1.07 M |
| HCMLY | Holcim Ltd | 22.95 | 47.65 B | 0.65 | 2.91 | 99.6 K | 2.29 M |
| NOKBF | Nokia Corporation | 5.38 | 47.42 B | 0.09 | 1.7 | 132.3 K | 711.77 K |
| WOPEF | Woodside Petroleum Ltd | 14.87 | 47 B | 1.87 | 14.38 | 51.1 K | 759.86 K |
| EBKDY | Erste Group Bank AG | 41.27 | 46.87 B | 0.69 | 1.7 | 57.9 K | 2.39 M |
| RBGLY | Reckitt Benckiser Group plc | 13.92 | 46.87 B | 0.18 | 1.31 | 166.9 K | 2.32 M |
| ANNSF | Aena S.M.E. S.A | 274.275 | 46.6 B | 1.43 | 0.52 | 100 | 27.43 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.29 | 46.49 B | 0.12 | 3.79 | 700 | 2.3 K |
| EBKOF | Erste Group Bank AG | 81.74 | 46.44 B | 0.59 | 0.73 | 845 | 69.07 K |
| CRZBY | Commerzbank AG | 31.76 | 46.03 B | 1.02 | 3.32 | 26.34 K | 836.65 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.11 | 45.77 B | 0.45 | 1.34 | 43.5 K | 1.48 M |
| FNCTF | Orange S.A | 14.696 | 45.29 B | 0.7594 | 5.45 | 1.45 K | 21.34 K |
| BDRBF | Bombardier Inc | 72.88 | 45.17 B | 1.78 | 2.5 | 37.6 K | 2.74 M |
| SWDBF | Swedbank AB (publ) | 27.68 | 45.02 B | 1.52 | 5.81 | 100 | 2.77 K |
| RBGPF | Reckitt Benckiser Group plc | 67.96 | 44.65 B | 0.46 | 0.68 | 533 | 36.22 K |
| ASAZY | ASSA ABLOY AB (publ) | 16.17 | 44.16 B | 0.30 | 1.89 | 264.1 K | 4.27 M |
| ANFGF | Antofagasta plc | 26.51 | 43.85 B | 1.00 | 3.92 | 1 K | 26.51 K |
| ASAZF | ASSA ABLOY AB (publ) | 32.94 | 43.29 B | 1.1367 | 3.57 | 354 | 11.66 K |
| TSCDF | Tesco PLC | 5.27 | 43.21 B | 0.17 | 3.33 | 3.82 K | 20.14 K |
| ASMXF | ASM International NV | 564.0872 | 38.94 B | 12.3372 | 2.24 | 58 | 32.72 K |
| HLNCF | Haleon plc | 5.64 | 38.57 B | 0.225 | 4.16 | 2.96 K | 16.67 K |
| CODYY | Compagnie de Saint-Gobain S.A | 22.6015 | 38.27 B | 0.1145 | 0.51 | 108.79 K | 2.46 M |
| CODGF | Compagnie de Saint-Gobain S.A | 115.75 | 38.08 B | 3.50 | 3.12 | 200 | 23.15 K |
| VLKPF | Volkswagen AG | 105.84 | 37.6 B | 4.19 | 4.12 | 2.5 K | 264.6 K |
| WEGZY | WEG S.A | 7.69 | 37.09 B | 0.06 | 0.79 | 35.7 K | 274.53 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.40 | 36.25 B | 0.99 | 5.38 | 3 K | 58.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 3.30 | 0.20 | 6.45 | 98.3 K | 324.39 K | |
| CAMB | Cambria Gold Mines Inc. | 4.50 | 0.25 | 5.88 | 226.23 K | 1.02 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.88 | 0.18 | 3.83 | 44.6 K | 217.65 K | |
| SGML | Sigma Lithium Corporation | 7.02 | 0.22 | 3.24 | 30.8 K | 216.22 K | |
| ARTG | Artemis Gold Inc | 26.00 | 0.62 | 2.44 | 677 K | 17.6 M | |
| MFG | Mayfair Gold Corp | 3.42 | 0.06 | 1.79 | 20.95 K | 71.65 K | |
| NU | NeutriSci International Inc | 12.11 | 0.17 | 1.42 | 51.1 M | 618.8 M | |
| GIP | Green Impact Partners Inc | 4.21 | 0.05 | 1.2 | 1.5 K | 6.32 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | 0.10 | 1.18 | 20.58 K | 176.99 K | |
| LMN | Lumine Group Inc. | 47.64 | 0.43 | 0.91 | 40.7 K | 1.94 M | |
| VCI | Vitreous Glass Inc | 5.7703 | 0.0477 | 0.83 | 100 | 577.03 | |
| RX | BioSyent Inc | 11.5598 | 0.0692 | 0.6 | 5.2 K | 60.11 K |