Gainer Valuations for 3 June 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 3 June 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 71.8552 63.28 B 0.9861 1.39 532.6 K 38.27 M
CQP Cheniere Energy Partners LP 56.837 30.51 B 1.0603 1.9 126.98 K 7.22 M
BMNR Bitmine Immersion Technologies Inc 13.496 12.38 B 0.0849 0.63 5.09 K 68.71 K
GSAT Globalstar 18.95 10.85 B 0.38 2.05 477.1 K 9.04 M
NXE Nexgen Energy Ltd 6.37 5.27 B 0.35 5.81 15.78 M 100.54 M
UEC Uranium Energy 6.36 3.75 B 0.67 11.78 24.2 M 153.93 M
NHC National Healthcare Corp 102.6417 3.22 B 1.0882 1.07 31.9 K 3.27 M
NOG Northern Oil and Gas 26.9537 2.66 B 1.6362 6.46 1.9 M 51.09 M
NG Novagold Resources Inc 3.77 2.52 B 0.02 0.53 5.5 M 20.74 M
UUUU Energy Fuels Inc 5.58 1.92 B 0.71 14.58 20.61 M 115.03 M
TMP Tompkinstrustco 59.9022 1.43 B 0.7197 1.22 36 K 2.16 M
ESBA Empire State Realty Op LP 7.5907 1.38 B 0.1665 2.24 400 3.04 K
IE Ivanhoe Electric Inc 7.85 1.23 B 0.30 3.97 948.65 K 7.45 M
SLSR Solaris Res Inc 4.41 1.12 B 0.035 0.8 20.31 K 89.55 K
VZLA Vizsla Silver Corp 3.22 1.08 B 0.12 3.87 2.49 M 8.02 M
REPX Riley Exploration Permian Inc 26.4172 1.02 B 1.4463 5.79 127.96 K 3.38 M
UMAC Unusual Machines Inc 6.58 730.36 M 1.06 19.2 5.77 M 37.96 M
ASM Avino Silver & Gold 3.45 725.28 M 0.11 3.29 4.1 M 14.14 M
STRW Strawberry Fields REIT Inc 9.8443 708.19 M 0.1046 1.07 25.44 K 250.42 K
OBE Obsidian Energy Ltd 5.19 697.28 M 0.20 4.01 325.94 K 1.69 M
DC Dakota Gold Corp 3.35 696.36 M 0.19 6.01 1.01 M 3.39 M
BHB Bar Harbor Bankshares 28.2713 690.09 M 0.6015 2.17 35.7 K 1.01 M
MTA Metalla Royalty and Streaming Ltd 3.42 666.63 M 0.09 2.7 330.9 K 1.13 M
ISOU IsoEnergy Ltd. 7.449 525.97 M 0.199 2.74 37.49 K 279.29 K
CTGO Contango Ore Inc 20.74 458.14 M 0.47 2.32 94.4 K 1.96 M
RLGT Radiant Logistics 6.13 442.08 M 0.23 3.9 433.1 K 2.65 M
GTE Gran Tierra Energy Inc 4.96 363 M 0.12 2.48 299.5 K 1.49 M
EVI Evi Industries Inc 19.3121 285.88 M 0.9706 5.29 13.4 K 258.78 K
ELLO Ellomay Capital Ltd 15.49 272.9 M 1.20 8.4 900 13.94 K
INFU Infusystems Holdings 6.06 254.94 M 0.38 6.69 121.4 K 735.68 K
GENC Gencor Industries IN 14.30 252.7 M 0.60 4.38 15.2 K 217.36 K
INTT Intest Corp 6.36 188.28 M 0.05 0.79 28.6 K 181.9 K
ECF Ellsworth Convertible Growth and Income 9.1042 158.16 M 0.046 0.51 55.3 K 503.46 K
ESP Espey Mfg. & Electronics 36.5481 157.64 M 1.2022 3.4 40.5 K 1.48 M
NEN New England Realty Associates 73.1025 156.05 M 0.4516 0.62 1 K 73.1 K
EPM Evolution Petroleum Corp 4.2443 146.63 M 0.1174 2.84 164.4 K 697.76 K
EXOD Exodus Movement Inc 29.85 146.18 M 3.31 12.47 255 K 7.61 M
SIF Sifco Industries 3.67 130.11 M 0.31 9.23 27.6 K 101.29 K
BCV Bancroft Convertible Fund 17.084 120.99 M 0.2156 1.28 11.1 K 189.63 K
LODE Comstock Mining Inc 3.16 105.63 M 0.12 3.95 331.4 K 1.05 M
CATX Perspective Therapeutics Inc 3.09 100.45 M 0.70 29.29 8.72 M 26.95 M
EP Empire Petroleum Corp 5.45 85.7 M 0.50 10.1 29.4 K 160.23 K
BHM Bluerock Homes Trust Inc 10.0646 82.84 M 0.1148 1.15 1.5 K 15.1 K
FSI Flexible Solutions International Inc 4.51 78.56 M 0.14 3.2 7.7 K 34.73 K
KULR Kulr Technology Group Inc 9.20 75.9 M 0.16 1.77 830.7 K 7.64 M
COE 51Talk Online Education Group 21.40 66.68 M 1.35 6.73 14.4 K 308.16 K
TGEN TGEN 4.87 56.75 M 0.18 3.84 508.8 K 2.48 M
DXR Daxor Corp 8.63 50.79 M 0.25 2.98 2.35 K 20.27 K
PAAI Paradium AI, Inc. 5.09 43.8 M 0.38 8.07 268 K 1.36 M
ZONE Cleancore Solutions Inc Cl B 3.59 42.32 M 0.69 23.79 1.3 M 4.68 M
PTHS Pelthos Therapeutics Inc. 10.40 41.27 M 0.20 1.96 3.63 K 37.75 K
CCEL Cryo-Cell Intl Inc 5.0468 40.72 M 0.0768 1.55 5.17 K 26.1 K
AGIG AGIG 4.80 38.12 M 0.40 9.09 26.01 K 124.85 K
GPUS Hyperscale Data, Inc. 4.99 28.92 M 0.14 2.89 895.7 K 4.47 M
LSF Laird Superfood Inc 6.50 28.21 M 0.28 4.5 24.5 K 159.25 K
REED Reed's, Inc. 6.30 12.1 M 0.30 5 119 749.7
CLDI Calidi Biotherapeutics Inc 4.284 2.75 M 0.132 3.18 47.98 K 205.56 K
TOPS Top Ships Inc 5.48 2.42 M 0.03 0.55 2.7 K 14.8 K
VTAK Catheter Precision Inc 3.80 286.48 K 0.19 5.26 13.71 K 52.08 K
GRAF-U Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant 10.71 0.20 1.9 241 2.58 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.57 0.24 1.24 480 9.39 K
ABOT Abacus Fcf Innovation Leaders ETF 37.3364 0.2978 0.8 900 33.6 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.54 0.13 0.64 10.25 K 210.51 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.4457 0.0914 0.53 300 5.23 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 4.05 100.8 M 0.405 11.11 185 749.25

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 9775.00 301.00 3.18 7.54 K 73.66 M
BZ Brent Crude 65.63 1.00 1.55 357.85 K 23.49 M
CL Crude Oil 63.41 0.89 1.42 403.58 K 25.59 M
RU Rubber 290.90 3.90 1.36 345 100.36 K
ZL Soybean Oil 46.81 0.53 1.15 83.6 K 3.91 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14762.2002 5.73 T 145.4307 0.99 139.2 M 2.05 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 141.1867 4.99 T 3.8391 2.8 225.58 M 31.85 B
AAPL Apple Inc 202.6533 4.84 T 1.5652 0.78 46.38 M 9.4 B
AVGO Broadcom Inc. 254.7825 1.59 T 8.0744 3.27 30.38 M 7.74 B
MU Micron Technology 102.0058 967.48 B 4.0602 4.15 22.76 M 2.32 B
AMD Advanced Micro Devices 117.31 789.95 B 2.68 2.34 37.16 M 4.36 B
PLTR Palantir Technologies Inc 133.17 421.5 B 1.13 0.86 91.3 M 12.16 B
CSCO Cisco Systems Inc 62.9119 405.97 B 0.4985 0.8 15.16 M 953.55 M
INTC Intel Corp 20.29 321.52 B 0.55 2.79 80.4 M 1.63 B
AMAT Applied Materials 160.7618 303.09 B 4.443 2.84 6.36 M 1.02 B
LRCX Lam Research Corp 83.0515 288.73 B 1.1714 1.43 8.92 M 740.88 M
PANW Palo Alto Networks Inc 197.12 286.62 B 2.26 1.16 4.82 M 950.29 M
TXN Texas Instruments 182.9486 285.69 B 3.7644 2.1 5.61 M 1.03 B
CRWD Crowdstrike Holdings Inc 488.76 250.54 B 9.59 2 7.63 M 3.73 B
LIN Linde Plc 465.5406 234.84 B 7.1535 1.56 2.61 M 1.21 B
ARM Arm Holdings Plc ADR 128.78 216.26 B 2.725 2.16 3.45 M 443.74 M
KLAC K L A-Tencor Corp 771.8058 203.84 B 13.2814 1.75 943.2 K 727.97 M
ADI Analog Devices 215.1373 203.42 B 2.9351 1.38 3.52 M 756.38 M
PEP Pepsico Inc 126.7719 187.06 B 0.9038 0.72 7.34 M 930.44 M
QRVO Qorvo Inc 79.26 183.22 B 2.89 3.78 3.27 M 259.25 M
QCOM Qualcomm Inc 145.5301 175.58 B 2.2571 1.58 6.16 M 897.06 M
SNDK Sandisk Corporation 38.64 162.81 B 1.31 3.51 1.29 M 50 M
MRVL Marvell Technology Inc 62.223 154.55 B 0.888 1.45 19.29 M 1.2 B
STX Seagate Technology 121.662 139.47 B 4.0281 3.42 4.84 M 588.26 M
WDC Western Digital Cp 53.5389 130.02 B 1.5732 3.03 5.64 M 301.71 M
SBUX Starbucks Corporation 84.868 119.44 B 1.3818 1.66 8.29 M 703.36 M
PDD Pinduoduo Inc ADR 98.33 114.11 B 1.89 1.96 7.57 M 744.84 M
MAR Marriot International 262.5987 108.58 B 3.1683 1.22 1.36 M 356.66 M
ABNB Airbnb Inc Class A 132.90 99.97 B 3.28 2.53 5.81 M 772.06 M
ADBE Adobe Systems Inc 412.49 95.8 B 9.09 2.25 2.74 M 1.13 B
CSX CSX Corp 31.5125 93.96 B 0.6132 1.98 18.16 M 572.37 M
MRNA Moderna 27.81 91.2 B 0.76 2.81 13.44 M 373.76 M
CMCSA Comcast Corporation 31.1196 84.05 B 0.2964 0.96 23.53 M 732.19 M
DDOG Datadog Inc 118.66 79.18 B 0.92 0.78 3.88 M 460.97 M
HOOD Robinhood 71.72 77.15 B 3.74 5.5 43.34 M 3.11 B
NTES Netease Inc ADR 123.7819 74.42 B 2.8083 2.32 1.88 M 233.04 M
ROST Ross Stores Inc 142.6073 74.29 B 1.5941 1.13 3.16 M 450.87 M
HON Honeywell International Inc. Common Stock 210.3157 71.01 B 1.1592 0.55 2.98 M 626.84 M
NXPI Nxp Semiconductors 195.2383 66.24 B 6.035 3.19 2.87 M 559.73 M
MPWR Monolithic Power Sys 680.5884 65.28 B 16.9711 2.56 521.3 K 354.79 M
LITE Lumentum Hld 77.65 61.61 B 1.79 2.36 1.85 M 143.74 M
FAST Fastenal Company 40.56 60.04 B 0.2758 0.68 4.18 M 169.4 M
MSTR Strategy 387.43 57.45 B 15.16 4.07 11.35 M 4.4 B
FANG Diamondback Energy 139.4635 53.86 B 4.5972 3.41 2.77 M 386.41 M
PCAR Paccar Inc 91.537 53.72 B 1.7513 1.95 2.17 M 198.77 M
IDXX Idexx Laboratories 525.83 52.94 B 11.03 2.14 608.81 K 320.13 M
EBAY Ebay Inc 75.1951 52.79 B 1.4059 1.91 6.93 M 521.24 M
ADSK Autodesk Inc 299.52 52.73 B 4.26 1.44 1.53 M 456.98 M
BKR Baker Hughes A Ge Co. Cl A 37.0264 52.42 B 0.217 0.59 5.95 M 220.39 M
GRMN Garmin Ltd 201.189 52.31 B 1.5249 0.76 779.6 K 156.85 M
FITB Fifth Third Bancorp 37.5431 48.91 B 0.7819 2.13 4.05 M 152.12 M
TEAM Atlassian 210.89 48.36 B 5.26 2.56 2.94 M 619.16 M
PYPL PayPal Holdings 70.9507 48.35 B 0.3979 0.56 7.32 M 519.1 M
WDAY Workday Inc 251.12 47.7 B 3.37 1.36 1.53 M 383.89 M
MCHP Microchip Technology 62.466 42.3 B 3.7573 6.4 16.32 M 1.02 B
TER Teradyne Inc 81.2727 42.11 B 1.9557 2.47 2.15 M 174.84 M
NBIS Nebius Group N.V. 37.27 41.22 B 1.25 3.47 12.1 M 451.03 M
COHR Coherent Inc 80.50 40.86 B 3.72 4.85 3.19 M 256.61 M
ALAB Astera Labs Inc 95.09 40.53 B 2.17 2.34 3.53 M 336.02 M
ONC BeiGene, Ltd. 251.72 40.39 B 5.79 2.35 260.6 K 65.6 M
COIN Coinbase Global Inc Class A 258.91 38.38 B 12.19 4.94 9.95 M 2.58 B
NTAP Netapp Inc 101.6927 37.47 B 4.7972 4.95 2.7 M 274.74 M
ODFL Old Dominion Freight Line Inc 161.8984 36.95 B 3.009 1.89 1.37 M 221.41 M
BIIB Biogen Inc 131.84 36.8 B 0.70 0.53 1.82 M 240.59 M
ZS Zscaler Inc 295.03 36.7 B 1.85 0.63 4.12 M 1.22 B
GEHC Ge Healthcare Technologies Inc 71.0326 36.47 B 1.0082 1.44 2.45 M 173.7 M
TTWO Take-Two Interactive Software 229.65 36.46 B 2.05 0.9 1.83 M 420.8 M
ILMN Illumina Inc 81.83 35.97 B 0.74 0.91 1.66 M 136.09 M
ESLT Elbit Systems Ltd 419.6021 35.46 B 5.6699 1.37 160.5 K 67.35 M
STLD Steel Dynamics Inc 135.0128 35.22 B 1.1149 0.83 1.96 M 264.77 M
EXPE Expedia Group Inc 167.6579 34.3 B 1.4417 0.87 1.84 M 308.79 M
FLEX Flextronics Intl Ltd 43.22 32.55 B 0.84 1.98 3.18 M 137.23 M
HBAN Huntington Bcshs 15.3206 31.96 B 0.3177 2.12 21.32 M 326.6 M
NTRS Northern Trust Corp 104.4194 31.58 B 0.7218 0.7 1.21 M 126.19 M
DXCM Dexcom 86.79 31.31 B 1.28 1.5 2.42 M 210.29 M
CRWV CoreWeave, Inc. 150.48 29.64 B 30.28 25.19 53.92 M 8.11 B
KHC Kraft Heinz Company 25.5607 29.08 B 0.1526 0.6 13.36 M 341.42 M
CRDO Credo Technology Group Holding Ltd 71.92 28.36 B 9.27 14.8 22.65 M 1.63 B
ON On Semiconductor 47.37 28.26 B 4.83 11.35 24.13 M 1.14 B
BIDU Baidu Inc ADR 83.75 26.21 B 0.69 0.83 2.39 M 199.95 M
ROIV Roivant Sciences Ltd 11.245 26.03 B 0.075 0.67 5.1 M 57.34 M
FCNCA First Citizens Bancs 1837.0906 25.8 B 43.2241 2.41 76.1 K 139.8 M
DLTR Dollar Tree Inc 96.72 25.16 B 5.48 6.01 9.06 M 876.31 M
AFRM Affirm Holdings Inc Cl A 54.96 24.28 B 2.06 3.89 5.38 M 295.94 M
GFS Globalfoundries Inc Ordinary Share 36.87 23.91 B 0.95 2.64 1.43 M 52.58 M
INCY Incyte Corp 67.11 23.84 B 1.80 2.76 5.34 M 358.3 M
GH Guardant Health Inc 45.79 23.48 B 3.69 8.76 4.04 M 185 M
ENTG Entegris Inc 71.5949 23.34 B 3.4197 5.02 4.01 M 286.82 M
LPLA Lpl Financial Hld 385.0078 23.31 B 2.6132 0.68 425.2 K 163.71 M
INSM Insmed Inc 73.08 22.91 B 1.40 1.95 1.89 M 138.09 M
TROW T Rowe Price Group 88.7868 22.66 B 1.3567 1.55 1.45 M 129.1 M
BNTX Biontech Se ADR 115.64 21.83 B 2.54 2.25 3.22 M 371.94 M
JBHT J B Hunt Transport 139.5448 21.1 B 3.9493 2.91 869.86 K 121.38 M
PTC Ptc Inc 168.12 21.08 B 1.37 0.82 523.39 K 87.99 M
SMCI Super Micro Computer 43.19 20.62 B 1.99 4.83 41.73 M 1.8 B
PR Permian Resources Corp 12.7706 20.1 B 0.4993 4.07 10.93 M 139.61 M
SWKS Skyworks Solutions 68.7555 20.08 B 2.0134 3.02 4.04 M 277.96 M
FSLR First Solar Inc 159.37 19.98 B 9.72 6.5 4.47 M 713.11 M
WWD Woodward Inc 229.9564 19.64 B 12.4273 5.71 1.05 M 242.52 M
RIVN Rivian Automotive Inc 14.37 19.24 B 0.27 1.91 22.95 M 329.73 M
SSNC SS&C Technologies 78.9601 18.98 B 0.406 0.52 787.9 K 62.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 195.5435 2.1 T 2.741 1.42 9.55 M 1.87 B
JPM JP Morgan Chase & Company 262.5271 897.54 B 1.5874 0.61 7 M 1.84 B
XOM Exxon Mobil Corporation 103.80 729.7 B 0.75 0.73 19.19 M 1.99 B
CVX Chevron Corp 135.167 441.89 B 1.6563 1.24 9 M 1.22 B
ORCL Oracle Corporation 169.14 382.55 B 2.57 1.54 7.16 M 1.21 B
MRK Merck & Company 74.436 356.93 B 0.8588 1.17 18.14 M 1.35 B
BAC Bank of America Corporation 43.6678 343.78 B 0.5574 1.29 31.32 M 1.37 B
HD Home Depot 363.8821 332.89 B 4.9937 1.39 3.36 M 1.22 B
GE General Electric Company 247.5597 332.72 B 1.3827 0.56 6.46 M 1.6 B
SHEL Royal Dutch Shell Plc ADR 67.83 294.58 B 0.38 0.56 3.43 M 232.44 M
CAT Caterpillar Inc 345.659 286.81 B 4.6793 1.37 2.61 M 903.66 M
SAP SAP Ag ADR 301.1548 265.82 B 1.7004 0.57 1.26 M 378.34 M
GS Goldman Sachs Group 594.5231 260.92 B 5.0312 0.85 1.73 M 1.03 B
DELL Dell Technologies Inc 110.5651 259.67 B 3.7745 3.53 6.64 M 734.59 M
TMO Thermo Fisher Scientific Inc 398.4638 258.21 B 3.4473 0.87 3.2 M 1.28 B
WFC Wells Fargo & Company 74.0257 256.75 B 0.91 1.24 13.19 M 976.66 M
BAC-PB Bank of America Corporation 22.9438 253.07 B 0.132 0.58 88.95 K 2.04 M
BAC-PK Bank of America Corporation 22.3077 252.01 B 0.113 0.51 71.98 K 1.61 M
GEV GE Vernova Inc 491.8904 243.03 B 7.7929 1.61 3.48 M 1.71 B
TM Toyota Motor Corp Ltd 191.40 227.32 B 2.26 1.19 577.3 K 110.5 M
AXP American Express Company 294.3051 218.26 B 2.0387 0.7 2.2 M 648.18 M
ANET Arista Networks Inc 94.50 214.29 B 4.72 5.26 12.11 M 1.14 B
APH Amphenol Corp 91.0356 207.61 B 1.3108 1.46 6.53 M 594.09 M
TD Toronto Dominion Bank 67.4842 203.7 B 0.6366 0.95 1.84 M 124.04 M
C Citigroup Inc 74.8334 203.11 B 0.7138 0.96 9.8 M 733.56 M
DIS Walt Disney Company 112.3574 197.15 B 0.6429 0.58 9.74 M 1.09 B
CRM Salesforce.com Inc 262.511 182.87 B 2.8289 1.09 7.84 M 2.06 B
UNP Union Pacific Corp 217.9826 180.26 B 2.8405 1.32 6.23 M 1.36 B
DE Deere & Company 506.5117 179.52 B 5.2413 1.05 1.11 M 561.06 M
NEE Nextera Energy 70.95 176.87 B 0.80 1.14 11.01 M 781.46 M
COP ConocoPhillips 85.722 173.47 B 1.1603 1.37 5.64 M 483.72 M
DHR Danaher Corp 190.7455 161.76 B 2.8106 1.5 3.53 M 672.51 M
ETN Eaton Corp 323.01 152.14 B 6.9194 2.19 1.98 M 639.2 M
BA Boeing Company 213.43 137.34 B 1.96 0.93 8.11 M 1.73 B
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.7519 135.85 B 0.0827 0.78 26.03 M 279.9 M
BTI British American Tobacco Industries ADR 43.7389 130.88 B 0.8967 2.09 6.54 M 286.18 M
COF Capital One Financial Corp 193.619 128.04 B 4.1271 2.18 4.62 M 895.12 M
MDT Medtronic Inc 82.9051 126.48 B 1.7446 2.15 11.98 M 993 M
MPC Marathon Petroleum Corp 159.4672 124.76 B 3.1702 2.03 2 M 319.71 M
LOW Lowe's Companies 225.4635 119.72 B 3.2321 1.45 2.46 M 553.78 M
PH Parker-Hannifin Corp 658.9633 119.17 B 4.3719 0.67 808.1 K 532.51 M
CNQ Canadian Natural Resources 29.9756 110.5 B 0.6005 2.04 5.53 M 165.72 M
GLW Corning Inc 50.3079 108.66 B 0.7331 1.48 5.17 M 260.22 M
VLO Valero Energy Corp 128.2897 108.11 B 2.5961 2.07 2.31 M 296.44 M
PSX Phillips 66 112.9403 106.08 B 1.6458 1.48 2.07 M 233.28 M
WFC-PC Wells Fargo & Company 17.03 104.08 B 0.125 0.74 82.93 K 1.41 M
PWR Quanta Services 356.49 98.99 B 10.96 3.17 1.13 M 404.19 M
NET Cloudflare Inc Cl A 172.57 97.43 B 2.87 1.69 2.72 M 470.11 M
USB U.S. Bancorp 42.5737 93.31 B 0.729 1.74 10.11 M 430.23 M
UPS United Parcel Service 93.3159 92.88 B 0.685 0.74 4.1 M 382.41 M
EMR Emerson Electric Company 118.9422 92.81 B 1.5116 1.29 2.63 M 312.4 M
TT Trane Technologies Plc 428.79 91.38 B 2.3681 0.56 1.14 M 489.76 M
MMM 3M Company 146.162 91.31 B 1.707 1.18 2.34 M 342.5 M
PNC PNC Bank 170.547 91.13 B 2.2926 1.36 1.98 M 337.03 M
VRT Vertiv Holdings Llc. 112.34 90.86 B 3.11 2.85 8.44 M 947.95 M
JCI Johnson Controls Intl 99.7991 90.81 B 0.7792 0.79 3.8 M 379.62 M
BN Brookfield Corporation 38.5634 90.72 B 0.2451 0.64 1.78 M 68.74 M
ELV Elevance Health Inc 371.0378 89.73 B 1.8701 0.51 1.91 M 709.27 M
SU Suncor Energy Inc 35.5082 88.25 B 0.2597 0.74 5.03 M 178.71 M
ASX Ase Industrial Holding Co. Ltd ADR 9.1511 86.21 B 0.0483 0.53 12.24 M 112.03 M
RCL Royal Caribbean Cruises Ltd 262.8944 83.76 B 4.76 1.84 2.02 M 532.28 M
SHW Sherwin-Williams Company 355.3688 82.35 B 2.3045 0.65 1.79 M 637.11 M
ITW Illinois Tool Works Inc 239.2075 81.46 B 2.5456 1.08 792.79 K 189.64 M
EOG Eog Resources 109.7834 81.39 B 1.4402 1.33 3.28 M 360 M
BAM Brookfield Asset Management Inc 54.9894 81.38 B 0.341 0.62 1.5 M 82.54 M
MSI Motorola Solutions 417.6456 81.26 B 3.0072 0.73 1.2 M 499.63 M
EPD Enterprise Products Partners LP 29.9106 80.98 B 0.4086 1.38 2.77 M 82.83 M
HLT Hilton Inc 250.7029 80.95 B 1.9669 0.79 1.68 M 420.22 M
CP Canadian Pacific Railway 81.5037 79.33 B 0.8328 1.03 2.32 M 188.98 M
CVNA Carvana Co. Class A 68.024 79.01 B 1.736 2.62 17.25 M 1.17 B
NOC Northrop Grumman Corp 482.7969 78.18 B 4.7862 1 578.4 K 279.25 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.8612 77.71 B 0.0472 0.81 28.53 M 167.2 M
SLB Schlumberger N.V. 33.0983 76.95 B 0.7472 2.31 16.17 M 535.26 M
NSC Norfolk Southern Corp 243.4612 76.58 B 2.6704 1.11 1.41 M 342.74 M
CNI Canadian National Railway 103.1574 76.3 B 0.9356 0.92 1.25 M 128.82 M
GM General Motors Company 48.5659 75 B 1.3562 2.87 12.4 M 602.39 M
FDX Fedex Corp 215.0015 74.48 B 1.8489 0.87 2.35 M 505.75 M
URI United Rentals 700.0484 72.76 B 11.6925 1.7 334 K 233.82 M
HPE Hewlett Packard Enterprise Comp 17.2535 70.49 B 0.3413 2.02 27.28 M 470.6 M
TGT Target Corporation 92.6199 70.14 B 2.3788 2.64 6.39 M 591.73 M
APD Air Products and Chemicals 275.8884 69.69 B 4.4701 1.65 1.4 M 385.03 M
USB-PP U.S. Bancorp 22.79 69.62 B 0.17 0.75 74.32 K 1.69 M
ET Energy Transfer LP 16.9009 69.42 B 0.3965 2.4 12.66 M 213.96 M
CMI Cummins Inc 320.3589 68.93 B 7.1384 2.28 875.8 K 280.57 M
DLR Digital Realty Trust 168.8161 68.07 B 0.9911 0.59 1.36 M 230.2 M
GWW W.W. Grainger 1080.8398 66 B 13.51 1.27 176.5 K 190.77 M
MS-PK Morgan Stanley 23.10 65.88 B 0.12 0.52 112.94 K 2.61 M
TRGP Targa Resources 161.2446 64.02 B 2.5224 1.59 1.98 M 319.23 M
MET Metlife Inc 77.5989 63.97 B 0.6261 0.81 3.2 M 247.99 M
BE Bloom Energy Corp Cl A 20.41 63.25 B 2.13 11.65 7.38 M 150.56 M
TEL TE Connectivity Ltd 161.93 63.18 B 2.06 1.29 1.47 M 238.34 M
NUE Nucor Corp 120.4926 62.06 B 1.8913 1.59 4.85 M 584.96 M
OXY Occidental Petroleum Corp 41.785 60.41 B 1.2235 3.02 12.2 M 509.96 M
TFC Truist Financial Corp 37.9034 59.22 B 0.3731 0.99 9.62 M 364.49 M
CTA-PB E. I. du Pont de Nemours and Company 64.6553 58.83 B 0.4685 0.73 3.05 K 197.07 K
MPLX Mplx LP 47.8836 58.3 B 0.3697 0.78 1.03 M 49.33 M
OKE Oneok Inc 78.8933 57.96 B 0.6919 0.88 3.9 M 307.84 M
NKE Nike Inc 62.37 57.15 B 0.80 1.3 10.29 M 641.54 M
AME Amtek Inc 176.5584 56.99 B 1.381 0.79 2.11 M 373.39 M
CVE Cenovus Energy Inc 13.1321 56.69 B 0.1839 1.42 14.26 M 187.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPTA Perpetua Resources Corp 23.79 3.31 16.16 572 K 13.61 M
AQN Algonquin Power and Utilities Corp 8.1666 1.1284 16.03 8.13 M 66.43 M
EFR Energy Fuels Inc 7.64 0.96 14.37 1.46 M 11.14 M
DSV Discovery Silver Corp 3.55 0.29 8.9 2.73 M 9.7 M
ELVA Electrovaya Inc 4.56 0.37 8.83 30.4 K 138.62 K
VLE Valeura Energy Inc 7.25 0.45 6.62 234 K 1.7 M
CFW Calfrac Well Services Ltd 3.58 0.22 6.55 17.9 K 64.08 K
PD Precision Drilling Corp 64.41 3.95 6.53 138.1 K 8.9 M
NXE Nexgen Energy Ltd 8.74 0.50 6.07 3.05 M 26.62 M
SKE Skeena Resources Ltd 19.69 1.12 6.03 473.6 K 9.33 M
CSCI Cosciens Biopharma Inc 5.30 0.30 6 2.1 K 11.13 K
SXGC Southern Cross Gold Consolidated Ltd 6.21 0.35 5.97 565.8 K 3.51 M
HUT Hut 8 Corp 22.06 1.23 5.9 1.49 M 32.91 M
BEPC Brookfield Renewable Corp 40.696 2.1567 5.6 248.1 K 10.1 M
CEU Ces Energy Solutions Corp 6.5137 0.334 5.4 882.3 K 5.75 M
NGEX Ngex Minerals Ltd 14.0199 0.704 5.29 329.3 K 4.62 M
TA Transalta Corp 14.0995 0.7025 5.24 2.07 M 29.2 M
MUX Mcewen Mining Inc 12.33 0.54 4.58 53.5 K 659.65 K
OBE Obsidian Energy Ltd 7.15 0.31 4.53 380.8 K 2.72 M
VZLA Vizsla Resources Corp 4.42 0.19 4.49 1.02 M 4.5 M
MU Micron CDR [Cad Hedged] 4.6268 0.1935 4.36 63.95 K 295.87 K
EFX Enerflex Ltd 10.2022 0.4172 4.26 316.8 K 3.23 M
CLS Celestica Inc Sv 166.56 6.75 4.22 549 K 91.44 M
IPO Inplay Oil Corp 8.5763 0.3405 4.13 93.6 K 802.74 K
ECO Ecosynthetix Inc 4.06 0.16 4.1 23.2 K 94.19 K
EPRX Eupraxia Pharmaceuticals Inc 5.60 0.22 4.09 55.5 K 310.8 K
BEP-UN Brookfield Renewable Partners L.P 32.4615 1.2497 4 432.48 K 14.04 M
CJT Cargojet Inc 93.2524 3.5715 3.98 78.1 K 7.28 M
BLCO Bausch Lomb Corporation 15.81 0.60 3.94 1 K 15.87 K
OVV Ovintiv Inc 50.6646 1.9067 3.91 210.56 K 10.67 M
ADEN Adentra Inc 26.1205 0.982 3.91 65.1 K 1.7 M
TOY Spin Master Corp 23.967 0.8985 3.89 109.1 K 2.61 M
IE Ivanhoe Electric Inc 10.73 0.40 3.87 7 K 75.11 K
FORA Verticalscope Holdings Inc 4.31 0.16 3.86 31 K 133.61 K
AYA Aya Gold and Silver Inc 13.11 0.48 3.8 706.1 K 9.26 M
MAL Magellan Aero 17.3131 0.6233 3.73 51.92 K 898.88 K
CMG Computer Modelling Group Ltd 6.869 0.2467 3.73 179.3 K 1.23 M
ASTL Algoma Steel Group Inc 7.01 0.25 3.7 234.3 K 1.64 M
ATS Ats Corp 40.74 1.43 3.64 358.5 K 14.61 M
SLS Solaris Resources Inc 6.14 0.21 3.54 111.6 K 685.22 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 17.112 0.5801 3.51 6.1 K 104.38 K
ASM Avino Silver and Gold Mines Ltd 4.74 0.16 3.49 439.7 K 2.08 M
SDE Spartan Delta Corp 3.26 0.11 3.49 134.5 K 438.47 K
NRR-UN Northview Residential REIT 15.8505 0.5171 3.37 10 K 158.51 K
STCK Stack Capital Group Inc 12.45 0.40 3.32 3.8 K 47.31 K
NPS Canadian Large Cap Leaders Split Corp 9.0575 0.291 3.32 200 1.81 K
CXI Currency Exchange International Corp 20.50 0.65 3.27 1.6 K 32.8 K
OXY Occidental Petroleum Corporation 17.9512 0.5677 3.27 2.98 K 53.58 K
FSZ Fiera Capital Corp 5.4243 0.1707 3.25 462.99 K 2.51 M
LSPD Lightspeed Commerce Inc. 15.13 0.47 3.21 829.1 K 12.54 M
RCH Richelieu Hardware Ltd 34.7946 1.0627 3.15 58.39 K 2.03 M
BBUC Brookfield Business Corporation 39.5631 1.2031 3.14 16.8 K 664.66 K
MRE Martinrea International Inc 8.4018 0.2546 3.13 126.12 K 1.06 M
PRL Propel Holdings Inc 31.488 0.9443 3.09 79.3 K 2.5 M
PXT Parex Resources Inc 13.0493 0.3862 3.05 567.8 K 7.41 M
DLCG Dominion Lending Centres Inc 9.3541 0.2763 3.04 4.5 K 42.09 K
SOBO South Bow Corporation WI 34.06 0.9979 3.02 985.1 K 33.55 M
SGY Surge Energy Inc 5.1912 0.1502 2.98 476 K 2.47 M
BN-PFL Brookfield Corporation 12.9841 0.3754 2.98 300 3.9 K
EDR Endeavour Silver Corp 5.59 0.16 2.95 808.4 K 4.52 M
ACB Aurora Cannabis Inc 7.35 0.21 2.94 249.7 K 1.84 M
NOA North American Construction Group Ltd 23.6364 0.6739 2.93 109.9 K 2.6 M
NPI-PB Northland Power Inc Pref B 20.1035 0.5649 2.89 500 10.05 K
ABRA Abrasilver Resource Corp 4.29 0.12 2.88 267.85 K 1.15 M
CSE-PA Capstone Infrastructure Corp 15.4516 0.4292 2.86 1.6 K 24.72 K
AAV Advantage Oil & Gas Ltd 11.54 0.32 2.85 1.33 M 15.33 M
HOM-U BSR Real Estate Investment Trust 12.8039 0.3546 2.85 1.67 K 21.37 K
POU Paramount Resources Ltd 19.4263 0.5363 2.84 296.34 K 5.76 M
AMAT Applied Materials, Inc. 18.3988 0.5069 2.83 16.9 K 310.96 K
PEY Peyto Exploration and Dvlpmnt Corp 18.3666 0.5015 2.81 1.18 M 21.58 M
D-UN Dream Office Real Estate Investment Trust 15.3314 0.4174 2.8 7.67 K 117.65 K
VBNK Versabank 15.7655 0.4277 2.79 27.7 K 436.7 K
NVDA Nvidia CDR [Cad Hedged] 32.531 0.8797 2.78 1.11 M 36.03 M
NPI Northland Power Inc 19.9142 0.5366 2.77 791.39 K 15.76 M
CFP Canfor Corp 13.37 0.36 2.77 162.9 K 2.18 M
CTC Canadian Tire Corp Ltd 254.3185 6.7948 2.75 1.43 K 362.91 K
SHLE Source Energy Services Ltd 11.65 0.31 2.73 70.9 K 825.98 K
CPX Capital Power Corp 53.9931 1.4246 2.71 720.76 K 38.92 M
ISO Isoenergy Ltd 10.24 0.27 2.71 100.3 K 1.03 M
MAI Mining Americas Inc. 3.80 0.10 2.7 89.6 K 340.48 K
PDN Paladin Energy Ltd 5.41 0.14 2.66 144.26 K 780.47 K
CCO Cameco Corp 81.7015 2.0959 2.63 1.1 M 89.47 M
MDI Major Drilling Grp 8.20 0.21 2.63 259.17 K 2.13 M
AGF-B AGF Management Limited 11.7186 0.2995 2.62 98.12 K 1.15 M
BCT Briacell Therapeutics Corp 47.40 1.20 2.6 1.1 K 52.14 K
BCE-PS Bce Inc Pref S 16.5199 0.4165 2.59 10.5 K 173.46 K
KEY Keyera Corp 40.559 1.0214 2.58 1.07 M 43.2 M
MARI Marimaca Copper Corp 4.79 0.12 2.57 3.6 K 17.24 K
CEF-U Sprott Physical Gold and Silver Trust 29.78 0.74 2.55 900 26.8 K
AG First Majestic Silver Corp 9.6481 0.2397 2.55 2.14 M 20.67 M
U-U Sprott Physical Uranium Trust 16.24 0.40 2.53 19.4 K 315.06 K
STC Sangoma Technologies Corp 7.79 0.19 2.5 12 K 93.48 K
HBM Hudbay Minerals Inc 12.8181 0.3097 2.48 1.08 M 13.82 M
AAUC Allied Gold Corporation 20.77 0.50 2.47 234.06 K 4.86 M
DRX Adf Group Inc Sv 6.6689 0.1592 2.45 20.6 K 137.38 K
MG Magna International Inc 48.1105 1.1475 2.44 2.39 M 115.02 M
GTE Gran Tierra Energy Inc 6.78 0.16 2.42 27.8 K 188.48 K
BBD-A Bombardier Inc 96.18 2.24 2.38 5.6 K 538.61 K
MX Methanex Corp 44.2752 1.0212 2.36 250.46 K 11.09 M
PSI Pason Systems Inc 12.0703 0.278 2.36 220.81 K 2.67 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 14.73 457.71 B 0.36 2.51 20.3 K 299.02 K
CICHY China Construction Bank Corporation 18.18 334.06 B 0.47 2.65 82 K 1.49 M
NVSEF Novartis AG 115.72 299.66 B 1.29 1.13 1.2 K 138.86 K
RYDAF Royal Dutch Shell plc 33.75 298.78 B 0.79 2.4 4.1 K 138.38 K
HBCYF HSBC Holdings plc 11.80 297.05 B 0.13 1.11 1.7 K 20.06 K
ACGBY Agricultural Bank of China Limited 16.37 294.27 B 0.40 2.5 75.4 K 1.23 M
SAPGF SAP SE 306.00 264.79 B 2.00 0.66 413.9 K 126.65 M
BACHY Bank of China Limited 14.71 238.91 B 0.39 2.72 44.2 K 650.18 K
SMAWF Siemens Aktiengesellschaft 248.94 229.38 B 5.23 2.15 300 74.68 K
TOYOF Toyota Motor Corporation 19.24 228.49 B 0.34 1.8 800 15.39 K
CMWAY Commonwealth Bank of Australia 116.03 194.4 B 0.66 0.57 59.5 K 6.9 M
NONOF Novo Nordisk A/S 71.25 175.93 B 0.74 1.05 124.2 K 8.85 M
RTNTF Rio Tinto Group 71.14 171.24 B 0.64 0.91 200 14.23 K
EADSY Airbus SE 47.60 170.39 B 0.76 1.62 3.08 M 146.5 M
CIHKY China Merchants Bank Co. Ltd 31.53 166.7 B 0.77 2.5 14.9 K 469.8 K
ATEYY Advantest Corporation 51.86 161.5 B 1.01 1.99 134.7 K 6.99 M
SNEJF Sony Group Corporation 26.75 154.84 B 0.45 1.71 132.1 K 3.53 M
RYCEF Rolls-Royce Holdings plc 12.04 138.09 B 0.16 1.35 48.5 K 583.94 K
RYCEY Rolls-Royce Holdings plc 12.26 137.68 B 0.29 2.42 4.09 M 50.17 M
IVSBF Investor AB (publ) 29.07 133.69 B 0.28 0.97 1.6 K 46.51 K
BTAFF British American Tobacco p.l.c 45.97 130.12 B 1.04 2.31 1.5 K 68.96 K
SMEGF Siemens Energy AG 102.72 125.75 B 2.22 2.21 43.9 K 4.51 M
CSUAY China Shenhua Energy Company Limited 16.67 118.1 B 0.23 1.4 12 K 200.04 K
KYCCF Keyence Corporation 427.43 114.23 B 11.78 2.83 2.3 K 983.09 K
ITOCF ITOCHU Corporation 53.57 100.04 B 1.82 3.52 23 K 1.23 M
AAGIY AIA Group Limited 34.19 99.4 B 0.687 2.05 263.6 K 9.01 M
AXAHF AXA SA 47.84 94.86 B 0.66 1.4 500 23.92 K
GMBXF Grupo México S.A.B. de C.V 5.57 94.29 B 0.08 1.46 20 K 111.4 K
XIACY Xiaomi Corporation 34.08 92.59 B 0.80 2.4 480.7 K 16.38 M
XIACF Xiaomi Corporation 6.85 91.1 B 0.18 2.7 53.9 K 369.21 K
WEBNF Westpac Banking Corporation 21.00 86.06 B 0.80 3.96 14 K 294 K
BYDDF BYD Company Limited 51.50 83.75 B 1.82 3.66 146 K 7.52 M
BYDDY BYD Company Limited 102.75 83.15 B 3.47 3.5 559.2 K 57.46 M
BAESF BAE Systems plc 26.52 81.65 B 0.32 1.22 23 K 609.96 K
BAESY BAE Systems plc 107.36 81.21 B 2.06 1.96 561.1 K 60.24 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 136.05 72.8 B 2.00 1.49 2.3 K 312.92 K
MRAAF Murata Manufacturing Co. Ltd 13.424 71.41 B 0.644 5.04 29.6 K 397.35 K
WUXAY WuXi AppTec Co. Ltd 9.035 67.9 B 0.255 2.9 754 6.81 K
CMXHF CSL Limited 164.94 66.78 B 2.75 1.7 100 16.49 K
KDDIF KDDI Corporation 16.50 66.59 B 0.985 6.35 200 3.3 K
TKPHF Takeda Pharmaceutical Company Limited 28.03 65.35 B 1.73 6.58 500 14.02 K
BHKLY BOC Hong Kong (Holdings) Limited 86.07 63.95 B 2.01 2.39 3.1 K 266.82 K
MIELF Mitsubishi Electric Corporation 21.49 61.46 B 0.44 2.09 1 K 21.49 K
MIELY Mitsubishi Electric Corporation 41.80 61.4 B 0.79 1.93 250.7 K 10.48 M
LDNXF London Stock Exchange Group plc 152.00 61.11 B 1.10 0.73 2 K 304 K
NTIOF National Bank of Canada 98.16 58.52 B 0.63 0.65 9.8 K 961.97 K
SGAPY Singapore Telecommunications Limited 29.86 52.34 B 0.15 0.5 102.5 K 3.06 M
KBCSF KBC Group NV 99.00 51.96 B 0.67 0.68 300 29.7 K
SWRAY Swire Pacific Limited 8.48 50.18 B 0.11 1.31 39.1 K 331.57 K
ELEZF Endesa S.A 31.57 48.82 B 4.08 14.84 200 6.31 K
CTPCY CITIC Limited 6.31 48.6 B 0.46 7.86 74 K 466.94 K
NOKBF Nokia Corporation 5.29 47.42 B 0.05 0.95 504.1 K 2.67 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.46 46.49 B 0.04 1.17 500 1.73 K
BDRBF Bombardier Inc 69.48 45.17 B 1.04 1.52 19.3 K 1.34 M
TSCDF Tesco PLC 5.31 43.21 B 0.10 1.92 200 1.06 K
STMEF STMicroelectronics N.V 25.58 43.13 B 0.34 1.35 1.3 K 33.25 K
SUHJY Sun Hung Kai Properties Limited 10.86 40.92 B 0.15 1.4 33.9 K 368.15 K
EQBBF EQT AB (publ) 28.40 40.48 B 0.40 1.43 150 4.26 K
ASMIY ASM International NV 555.07 39.26 B 8.95 1.64 8.1 K 4.5 M
HLNCF Haleon plc 5.485 38.57 B 0.055 1.01 2.65 K 14.56 K
TLGPY Telstra Corporation Limited 15.80 38.51 B 0.09 0.57 15.5 K 244.9 K
DKILY Daikin IndustriesLtd 11.45 36.63 B 0.06 0.53 196.5 K 2.25 M
SAABY Saab AB (publ) 25.92 36.04 B 0.24 0.93 166.7 K 4.32 M
ALPMF Astellas Pharma Inc 10.10 35.57 B 0.74 7.91 100 1.01 K
GNMSF Genmab A/S 212.00 34.67 B 4.25 2.05 100 21.2 K
IBIDF Ibiden Co.Ltd 39.02 34.14 B 3.92 11.17 150 5.85 K
RNECF Renesas Electronics Corporation 12.40 33.9 B 0.08 0.65 700 8.68 K
SZLMY Swiss Life Holding AG 50.428 33.87 B 0.348 0.69 1.7 K 85.73 K
CICOY COSCO SHIPPING Holdings Co. Ltd 8.642 33.7 B 0.088 1.03 579 5 K
TTRAF Telstra Corporation Limited 3.15 33.28 B 0.15 5 2 K 6.3 K
CKHUY CK Hutchison Holdings Limited 5.74 32.82 B 0.15 2.68 262.3 K 1.51 M
RNECY Renesas Electronics Corporation 6.22 32.79 B 0.11 1.8 717.2 K 4.46 M
KNYJF KONE Oyj 61.50 32.78 B 1.15 1.91 400 24.6 K
HOCFF HOCHTIEF Aktiengesellschaft 192.03 32.45 B 8.23 4.48 100 19.2 K
CKHUF CK Hutchison Holdings Limited 5.96 32.33 B 0.36 6.43 200 1.19 K
TTNDY Techtronic Industries Company Limited 58.08 31.41 B 1.37 2.42 91.3 K 5.3 M
NPSNY Naspers Limited 58.34 31.27 B 0.43 0.74 20.7 K 1.21 M
SBGOF Standard Bank Group Limited 13.62 29.47 B 0.17 1.26 700 9.53 K
PUBGY Publicis Groupe S.A 26.62 28.22 B 0.22 0.83 84.2 K 2.24 M
OMVKY OMV Aktiengesellschaft 13.65 26.63 B 0.10 0.74 19.05 K 260.06 K
BAIDF Baidu Inc 12.31 26.56 B 1.96 18.94 20.2 K 248.66 K
MLYBY Malayan Banking Berhad 4.89 26.35 B 0.13 2.73 33.4 K 163.33 K
ICTEF International Container Terminal Services Inc 7.78 26.28 B 0.385 5.21 2.44 K 18.96 K
AKRBY Aker BP ASA 12.125 25.89 B 0.475 4.08 3.9 K 47.23 K
AIBGY AIB Group plc 16.13 25.52 B 0.205 1.29 21.6 K 348.41 K
SGGKY Singapore Technologies Engineering Ltd 62.20 25.46 B 5.10 8.93 1.5 K 93.3 K
CLPHF CLP Holdings Limited 8.48 24.94 B 0.28 3.41 4.1 K 34.77 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 9.575 24.68 B 0.4525 4.96 1.2 K 11.49 K
SMCAY SMC Corporation 19.25 24.39 B 0.69 3.72 560.6 K 10.79 M
HSHCY Haier Smart Home Co. Ltd 11.52 24.22 B 0.06 0.52 55.2 K 635.9 K
NESRF Northern Star Resources Limited 14.00 24.09 B 0.10 0.72 7.3 K 102.2 K
SMECF SMC Corporation 385.27 24.07 B 18.22 4.96 1.2 K 462.32 K
MTNOY MTN Group Limited 7.32 23.63 B 0.35 5.02 20.2 K 147.86 K
CHLSY CHLSY 16.21 23.59 B 0.26 1.63 1.9 K 30.8 K
KAOCF Kao Corporation 49.59 23.52 B 0.78 1.6 100 4.96 K
ASCCF ASICS Corporation 24.47 20.71 B 1.77 7.8 200 4.89 K
CNGKY CK Asset Holdings Limited 8.43 20.18 B 0.06 0.72 31.4 K 264.7 K
FCNCB First Citizens BancShares Inc 1660.00 20.06 B 55.00 3.43 100 166 K
BMBLF Brambles Limited 15.47 19.94 B 0.47 3.13 500 7.74 K
SAUHY Straumann Holding AG 12.92 19.81 B 0.09 0.7 45.8 K 591.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALFA-UN Margaux Real Estate Investment Trust 3.18 0.78 32.5 11.4 K 36.24 K
EU enCore Energy Corp 3.02 0.26 9.42 300.9 K 908.72 K
SGML Sigma Lithium Corporation 6.89 0.54 8.5 68.5 K 471.96 K
MTA Metalla Royalty & Streaming Ltd 4.68 0.14 3.08 8.3 K 38.84 K
SPRX Sparx Technology Inc 27.60 0.53 1.96 42.68 K 1.18 M
LMN Lumine Group Inc. 47.50 0.72 1.54 49.9 K 2.37 M
MKO Mako Mining Corp 5.18 0.07 1.37 275.7 K 1.43 M
MOON Blue Moon Metals Inc 3.09 0.03 0.98 36 K 111.24 K
NET-UN Canadian Net Real Estate Investment Trust 5.1679 0.038 0.74 16.4 K 84.75 K
RX BioSyent Inc 11.4906 0.079 0.69 5.8 K 66.65 K
© 2026 - CastFwd Corp.