Gainer Valuations for 9 June 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 9 June 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 21.19 10.85 B 1.29 6.48 950.1 K 20.13 M
BTG B2Gold Corp 3.6326 6.21 B 0.0295 0.82 47.05 M 170.93 M
NXE Nexgen Energy Ltd 6.55 5.27 B 0.15 2.34 18.09 M 118.5 M
UEC Uranium Energy 6.61 3.75 B 0.34 5.42 27.43 M 181.3 M
TGB Taseko Mines Ltd 3.10 2.72 B 0.04 1.31 22.83 M 70.76 M
NOG Northern Oil and Gas 27.8699 2.66 B 0.991 3.69 1.97 M 54.85 M
NG Novagold Resources Inc 4.38 2.52 B 0.17 4.04 4.43 M 19.38 M
TIC Acuren Corp 11.10 2.3 B 0.64 6.12 1.63 M 18.14 M
UUUU Energy Fuels Inc 5.65 1.92 B 0.18 3.29 14.32 M 80.93 M
SVM Silvercorp Metals Inc 4.3724 1.76 B 0.2096 5.04 12.54 M 54.83 M
TMP Tompkinstrustco 60.5927 1.43 B 0.3598 0.6 35.7 K 2.16 M
IE Ivanhoe Electric Inc 8.27 1.23 B 0.34 4.29 560.85 K 4.64 M
SLSR Solaris Res Inc 4.47 1.12 B 0.025 0.56 43.96 K 196.49 K
VZLA Vizsla Silver Corp 3.62 1.08 B 0.17 4.93 3.72 M 13.46 M
SKYH Sky Harbour Group Corp 10.31 822.01 M 0.51 5.2 194.54 K 2.01 M
UMAC Unusual Machines Inc 9.18 730.36 M 1.76 23.72 11.44 M 105 M
OBE Obsidian Energy Ltd 5.36 697.28 M 0.08 1.52 357.28 K 1.92 M
DC Dakota Gold Corp 4.00 696.36 M 0.26 6.95 494.33 K 1.98 M
MTA Metalla Royalty and Streaming Ltd 3.79 666.63 M 0.16 4.41 392.2 K 1.49 M
ISOU IsoEnergy Ltd. 7.73 525.97 M 0.06 0.78 87.8 K 678.69 K
SENS Senseonics Holdings 10.60 468.46 M 0.06 0.57 194.92 K 2.07 M
RLGT Radiant Logistics 5.95 442.08 M 0.05 0.85 337.4 K 2.01 M
CIX Compx International Inc 22.3204 436.22 M 0.1864 0.84 3.38 K 75.42 K
IDR Idaho Strategic Resources 13.64 300.7 M 0.07 0.52 239.67 K 3.27 M
PED Pedevco Corp 13.06 202.17 M 0.20 1.56 2.31 K 30.17 K
INTT Intest Corp 6.32 188.28 M 0.17 2.76 55.5 K 350.76 K
USBC USBC, Inc. 3.04 160.61 M 1.48 94.87 118.9 M 361.45 M
ESP Espey Mfg. & Electronics 38.5102 157.64 M 2.2314 6.15 47 K 1.81 M
EPM Evolution Petroleum Corp 4.4068 146.63 M 0.0813 1.88 158.7 K 699.36 K
EXOD Exodus Movement Inc 29.01 146.18 M 0.15 0.52 165.2 K 4.79 M
BCV Bancroft Convertible Fund 17.4497 120.99 M 0.0937 0.54 6.1 K 106.44 K
BEEP Mobile Infrastructure Corp 3.87 99.95 M 0.03 0.78 20.4 K 78.95 K
EP Empire Petroleum Corp 5.42 85.7 M 0.23 4.43 14.7 K 79.67 K
KULR Kulr Technology Group Inc 9.84 75.9 M 0.40 4.24 1.5 M 14.76 M
MHH Mastech Holdings Inc 6.59 75.2 M 0.08 1.23 12 K 79.08 K
VENU Venu Holding Corp 10.43 70.64 M 0.47 4.72 44.8 K 467.26 K
COE 51Talk Online Education Group 27.89 66.68 M 3.33 13.56 70.4 K 1.96 M
SER Serina Therapeutics Inc 6.12 46.48 M 0.17 2.86 5.2 K 31.82 K
PTHS Pelthos Therapeutics Inc. 12.10 41.27 M 0.70 6.14 18.31 K 221.55 K
SLND Southland Holdings Inc 3.86 41.09 M 0.02 0.52 26.5 K 102.29 K
GRF Eagle Capital Growth Fund 9.0486 40.15 M 0.083 0.93 900 8.14 K
COHN Cohen & CO Inc 7.0349 32.26 M 0.1315 1.9 2.75 K 19.35 K
GPUS Hyperscale Data, Inc. 4.82 28.92 M 0.06 1.26 1.54 M 7.43 M
CKX Ckx Lands 10.81 21.35 M 0.08 0.75 1.1 K 11.89 K
INLX Intellinetics Inc 11.49 18.52 M 0.49 4.45 2.1 K 24.13 K
ACCS Access Newswire Inc 10.49 13.59 M 0.34 3.35 1.21 K 12.69 K
AIRI Air Industries Group Inc 3.55 12.53 M 0.17 5.03 69.8 K 247.79 K
REED Reed's, Inc. 6.30 12.1 M 0.30 5 120 756
CVR Chicago Rivet & Machine Company 13.878 9.82 M 0.2083 1.52 3 K 41.63 K
DDC Ddc Enterprise Limited Cl A 12.25 7.39 M 2.25 22.5 138.5 K 1.7 M
CANF Can-Fite Biopharma Ltd ADR 22.20 4.91 M 0.30 1.37 2.56 K 56.92 K
TOPS Top Ships Inc 8.23 2.42 M 0.44 5.65 121 K 995.83 K
OGEN Oragenics Inc 4.33 1.69 M 0.05 1.17 182.4 K 789.79 K
AMZE Amaze Holdings Inc 9.545 397.51 K 2.576 36.96 53.41 K 509.83 K
VTAK Catheter Precision Inc 4.18 286.48 K 0.19 4.76 62.51 K 261.3 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.7707 0.3904 2.25 2.2 K 39.1 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.895 0.345 2.22 246 3.91 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.4167 0.1667 0.87 1.32 K 25.67 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 24.273 0.1491 0.62 8.6 K 208.75 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 110294.1016 1.49 T 4500.4531 4.25 55.9 B 6.17 P
ETH-USD Ethereum 2681.5171 170.73 6.8 20.61 B 55.25 T
SOL-USD Solana 161.0887 8.6586 5.68 3.69 B 594.27 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.35 160.55 M 0.28 6.88 44.09 K 191.8 K
CLTE CLTE 3.54 0.04 1.14 24.04 K 85.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 65.36 678.71 B 0.73 1.13 1.49 K 97.12 K
SI Silver 36.9475 1.03 B 0.7525 2.08 721 26.64 K
RU Rubber 296.80 7.20 2.49 180 53.42 K
HG Copper 4.925 0.0805 1.66 36.33 K 178.93 K
CL Crude Oil 65.29 0.71 1.1 310.13 K 20.25 M
BZ Brent Crude 67.04 0.54 0.81 281.13 K 18.85 M
CT Cotton 65.99 0.37 0.56 32.63 K 2.15 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14976.8701 5.73 T 99.6396 0.67 118.72 M 1.78 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 142.5964 4.99 T 0.9098 0.64 185.11 M 26.4 B
MSFT Microsoft Corporation 470.0196 3.87 T 2.3563 0.5 16.47 M 7.74 B
GOOGL Alphabet Inc Class A 175.694 3.44 T 2.6141 1.51 28.94 M 5.08 B
GOOG Alphabet Inc Class C 177.2308 3.42 T 2.9134 1.67 18.82 M 3.34 B
AMZN Amazon.com Inc 216.98 2.71 T 3.41 1.6 38.1 M 8.27 B
TSLA Tesla Inc 308.58 1.58 T 13.44 4.55 140.91 M 43.48 B
MU Micron Technology 110.6851 967.48 B 2.3843 2.2 20.16 M 2.23 B
AMD Advanced Micro Devices 121.73 789.95 B 5.54 4.77 55.44 M 6.75 B
ASML ASML Holding N.V. ADR 765.8805 598.22 B 17.0837 2.28 1.77 M 1.36 B
PLTR Palantir Technologies Inc 132.06 421.5 B 4.34 3.4 74.79 M 9.88 B
INTC Intel Corp 20.48 321.52 B 0.42 2.09 92.89 M 1.9 B
AMAT Applied Materials 168.7631 303.09 B 3.0316 1.83 6.32 M 1.07 B
LRCX Lam Research Corp 87.6577 288.73 B 1.9358 2.26 14.5 M 1.27 B
TXN Texas Instruments 193.7749 285.69 B 6.6047 3.53 6.87 M 1.33 B
ARM Arm Holdings Plc ADR 138.61 216.26 B 5.50 4.13 6.86 M 951.5 M
KLAC K L A-Tencor Corp 825.031 203.84 B 21.1806 2.63 1.53 M 1.26 B
ADI Analog Devices 225.249 203.42 B 5.3428 2.43 4.11 M 925.91 M
QRVO Qorvo Inc 81.09 183.22 B 2.51 3.19 1.72 M 139.75 M
QCOM Qualcomm Inc 152.7642 175.58 B 6.065 4.13 10.59 M 1.62 B
SNDK Sandisk Corporation 41.82 162.81 B 2.67 6.82 10.99 M 459.61 M
MRVL Marvell Technology Inc 68.9881 154.55 B 0.7883 1.16 19.35 M 1.34 B
STX Seagate Technology 128.5136 139.47 B 3.1592 2.52 5.43 M 697.25 M
WDC Western Digital Cp 56.8807 130.02 B 1.5661 2.83 6.55 M 372.56 M
SBUX Starbucks Corporation 88.8566 119.44 B 1.0094 1.15 8.1 M 719.49 M
PDD Pinduoduo Inc ADR 101.62 114.11 B 1.02 1.01 7.96 M 809.32 M
REGN Regeneron Pharmaceuticals 515.5479 100.21 B 24.2833 4.94 1.98 M 1.02 B
MRNA Moderna 28.14 91.2 B 0.68 2.48 9.39 M 264.17 M
CDNS Cadence Design Systems, Inc. 301.66 88.83 B 4.71 1.59 2.52 M 759.28 M
SNPS Synopsys Inc 495.77 88.7 B 9.77 2.01 1.61 M 799.35 M
MDLZ Mondelez Intl Inc 64.5504 83.59 B 0.5323 0.83 4.18 M 269.95 M
NTES Netease Inc ADR 127.8373 74.42 B 3.1128 2.5 891.1 K 113.92 M
NXPI Nxp Semiconductors 209.0942 66.24 B 5.299 2.6 2.73 M 570.22 M
MPWR Monolithic Power Sys 700.9536 65.28 B 19.0552 2.79 550.3 K 385.73 M
LITE Lumentum Hld 82.11 61.61 B 0.65 0.8 1.27 M 104.6 M
MSTR Strategy 392.12 57.45 B 17.65 4.71 10.92 M 4.28 B
FANG Diamondback Energy 139.3165 53.86 B 1.539 1.12 1.74 M 241.8 M
PCAR Paccar Inc 92.3882 53.72 B 0.9099 0.99 1.99 M 183.73 M
EBAY Ebay Inc 78.5712 52.79 B 0.7425 0.95 4.88 M 383.22 M
BKR Baker Hughes A Ge Co. Cl A 37.8056 52.42 B 0.4241 1.13 6.85 M 258.8 M
KDP Keurig Dr Pepper Inc 31.8998 47.28 B 0.1935 0.61 8.99 M 286.86 M
MCHP Microchip Technology 66.5854 42.3 B 2.7397 4.29 11.97 M 797.33 M
TER Teradyne Inc 86.6111 42.11 B 1.5666 1.84 3.67 M 317.68 M
NBIS Nebius Group N.V. 52.58 41.22 B 4.30 8.91 33.82 M 1.78 B
COHR Coherent Inc 81.19 40.86 B 1.45 1.82 2.35 M 190.46 M
ALAB Astera Labs Inc 92.35 40.53 B 1.60 1.76 2.65 M 244.79 M
ONC BeiGene, Ltd. 263.78 40.39 B 7.92 3.1 486 K 128.2 M
COIN Coinbase Global Inc Class A 256.63 38.38 B 5.36 2.13 6.06 M 1.56 B
ODFL Old Dominion Freight Line Inc 161.3612 36.95 B 1.8702 1.17 1.2 M 193.46 M
BIIB Biogen Inc 134.15 36.8 B 1.02 0.77 1.08 M 145.08 M
JD Jd.com Inc ADR 33.94 36.34 B 0.82 2.48 11.38 M 386.28 M
ILMN Illumina Inc 84.98 35.97 B 2.32 2.81 2.04 M 173.26 M
RKLB Rocket Lab USA Inc 29.64 34.8 B 0.72 2.49 60.22 M 1.78 B
FLEX Flextronics Intl Ltd 43.72 32.55 B 0.65 1.51 3.83 M 167.35 M
NTRS Northern Trust Corp 106.8203 31.58 B 0.8153 0.77 1.42 M 151.93 M
CRWV CoreWeave, Inc. 162.10 29.64 B 21.94 15.65 29.45 M 4.77 B
RYAAY Ryanair Hlds Plc ADR 56.2437 28.28 B 0.4101 0.73 1.34 M 75.63 M
ON On Semiconductor 52.38 28.26 B 2.21 4.41 12.13 M 635.12 M
ULTA Ulta Beauty Inc 468.32 27.15 B 2.68 0.58 638.8 K 299.16 M
EXPD Expeditors Intl 112.4077 26.56 B 0.6367 0.57 973.7 K 109.45 M
BIDU Baidu Inc ADR 88.66 26.21 B 2.85 3.32 3.4 M 301.49 M
TCOM Trip.com Group Ltd ADR 62.36 26.06 B 1.75 2.89 1.91 M 119.09 M
UTHR United Therapeutic 328.40 25.79 B 2.58 0.79 541.27 K 177.75 M
AFRM Affirm Holdings Inc Cl A 61.34 24.28 B 2.42 4.11 8.82 M 540.73 M
GFS Globalfoundries Inc Ordinary Share 38.39 23.91 B 0.66 1.75 1.81 M 69.65 M
INCY Incyte Corp 69.89 23.84 B 1.12 1.63 2.09 M 145.98 M
ROKU Roku Inc 79.59 23.82 B 1.09 1.39 2.99 M 237.96 M
GH Guardant Health Inc 49.53 23.48 B 1.47 3.06 2.95 M 146.08 M
ENTG Entegris Inc 78.235 23.34 B 5.5334 7.61 5.7 M 445.86 M
SYM Symbotic Inc 30.24 22.71 B 0.43 1.44 1 M 30.35 M
TROW T Rowe Price Group 90.1151 22.66 B 0.6641 0.74 1.08 M 97.22 M
VTRS Viatris Inc 8.5382 21.73 B 0.0969 1.15 10.5 M 89.64 M
ALNY Alnylam Pharmaceuticals 304.00 21.42 B 3.17 1.05 609.6 K 185.32 M
JBHT J B Hunt Transport 140.547 21.1 B 1.419 1.02 786.57 K 110.55 M
SMCI Super Micro Computer 43.12 20.62 B 1.57 3.78 27.41 M 1.18 B
PR Permian Resources Corp 13.2315 20.1 B 0.1825 1.4 12.78 M 169.13 M
SWKS Skyworks Solutions 70.827 20.08 B 1.5294 2.21 2.82 M 199.77 M
EVRG Evergy Inc 65.5353 19.7 B 2.0248 3.19 5.52 M 361.56 M
RIVN Rivian Automotive Inc 14.40 19.24 B 0.40 2.86 27.17 M 391.29 M
SSNC SS&C Technologies 80.4256 18.98 B 0.5743 0.72 1.04 M 84.01 M
MEDP Medpace Holdings Inc 298.32 18.56 B 1.82 0.61 262.53 K 78.32 M
TSEM Tower Semiconductor 41.46 18.51 B 1.28 3.19 301 K 12.48 M
NDSN Nordson Corp 216.2604 18.44 B 4.4578 2.1 464.1 K 100.37 M
EWBC East West Bancorp 92.9836 18.14 B 0.5004 0.54 949.46 K 88.28 M
MTSI Macom Technology S 126.30 17.98 B 1.26 1.01 448.37 K 56.63 M
HST Host Marriott Financial Trust 15.0795 17.91 B 0.1515 1.01 9.01 M 135.87 M
APA Apa Corp 18.0049 16.74 B 0.1256 0.7 7.97 M 143.55 M
HAS Hasbro Inc 65.9081 16.64 B 1.2192 1.88 1.68 M 110.55 M
PAAS Pan Amer Silver Corp 28.9127 15.88 B 0.5543 1.95 7.42 M 214.45 M
ZBRA Zebra Technologies 298.63 15.7 B 3.27 1.11 341.7 K 102.04 M
LECO Lincoln Elec Hld 200.3111 15.41 B 1.5295 0.77 299.5 K 59.99 M
ACGLN Arch Capital Group Ltd 16.0216 15.39 B 0.0936 0.59 33.4 K 535.12 K
HSAI Hesai Group 20.27 15.17 B 0.27 1.35 1.84 M 37.28 M
LSCC Lattice Semicond 50.08 15.04 B 2.06 4.29 2.16 M 108.09 M
DOCU Docusign Inc 78.58 15.02 B 3.30 4.38 10.37 M 814.77 M
JAZZ Jazz Pharma Plc 111.87 14.91 B 0.74 0.67 588.5 K 65.84 M
CG The Carlyle Group 45.7197 14.57 B 0.2945 0.65 1.42 M 64.74 M
BBIO Bridgebio Pharma Inc 39.03 14.47 B 0.41 1.06 2.92 M 114.08 M
ASTS AST SpaceMobile Inc. 34.82 14.46 B 3.63 11.64 34.44 M 1.2 B
FUTU Futu Holdings Ltd ADR 108.96 14.39 B 2.89 2.72 1.82 M 197.99 M
TEM Tempus Ai Class A 66.94 14.18 B 4.87 7.85 16.95 M 1.13 B

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 204.8353 2.1 T 1.801 0.89 11.47 M 2.35 B
XOM Exxon Mobil Corporation 104.97 729.7 B 0.70 0.67 17.09 M 1.79 B
KO Coca-Cola Company 69.7481 407.82 B 0.4082 0.59 12.28 M 856.6 M
ORCL Oracle Corporation 177.15 382.55 B 3.13 1.8 9.67 M 1.71 B
HSBC HSBC Holdings Plc ADR 57.8023 288.95 B 0.2972 0.52 1.03 M 59.58 M
CAT Caterpillar Inc 354.2362 286.81 B 4.6694 1.34 2.15 M 760.58 M
RTX Raytheon Technologies 140.3618 275.04 B 1.8717 1.35 7.1 M 997.17 M
TMO Thermo Fisher Scientific Inc 407.0323 258.21 B 6.6057 1.65 2.16 M 880.82 M
BAC-PK Bank of America Corporation 22.5809 252.01 B 0.1601 0.71 83.56 K 1.89 M
BABA Alibaba Group Holding ADR 120.5209 249.67 B 2.0834 1.76 10.41 M 1.25 B
IBM International Business Machines 267.2472 236.32 B 3.153 1.19 4.33 M 1.16 B
TTE Totalenergies Se ADR 56.3713 204.16 B 0.3119 0.56 2.23 M 125.84 M
BHP BHP Billiton Ltd ADR 48.1611 198.57 B 0.5758 1.21 2.24 M 107.92 M
DIS Walt Disney Company 114.3949 197.15 B 1.7408 1.55 7.96 M 910.63 M
NVO Novo Nordisk A/S ADR 75.46 177.27 B 0.83 1.11 10.89 M 821.44 M
COP ConocoPhillips 85.8488 173.47 B 0.7996 0.94 6.21 M 533.34 M
PFE Pfizer Inc 22.4044 170.99 B 0.5795 2.66 42.54 M 953.14 M
DHR Danaher Corp 197.8367 161.76 B 3.1583 1.62 4.12 M 814.97 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.9916 149.78 B 0.0886 0.59 1.2 M 18 M
SCCO Southern Copper Corp 92.6127 146.49 B 1.2325 1.35 1.07 M 98.65 M
BA Boeing Company 217.51 137.34 B 6.71 3.18 9.42 M 2.05 B
UBER Uber Technologies Inc 87.12 136.03 B 1.52 1.78 22.78 M 1.98 B
BMY Bristol-Myers Squibb Company 46.6681 126.14 B 0.5619 1.22 9.86 M 460.31 M
BP BP Plc ADR 28.2759 122.57 B 0.1632 0.58 6.04 M 170.81 M
MFG Mizuho Financial Group ADR 5.5311 115.17 B 0.0394 0.72 1.96 M 10.86 M
NEM Newmont Mining Corp 52.8426 111.68 B 0.9125 1.76 8.17 M 431.9 M
EQNR Equinor ASA ADR 23.6414 108.01 B 0.1722 0.73 1.91 M 45.04 M
PSX Phillips 66 113.0669 106.08 B 1.7627 1.58 2.8 M 317.04 M
UPS United Parcel Service 94.4862 92.88 B 1.0086 1.08 4.04 M 381.46 M
EMR Emerson Electric Company 124.0896 92.81 B 2.0649 1.69 3.3 M 409.95 M
FCX Freeport-Mcmoran Inc 41.9455 88.7 B 0.852 2.07 9.94 M 416.87 M
SU Suncor Energy Inc 35.9702 88.25 B 0.1946 0.54 7.46 M 268.22 M
ASX Ase Industrial Holding Co. Ltd ADR 9.5565 86.21 B 0.1931 2.06 10.95 M 104.64 M
NGG National Grid Transco Plc ADR 70.1202 83.28 B 0.4141 0.59 1.58 M 110.57 M
E Eni S.P.A. ADR 29.4364 83.18 B 0.1729 0.59 234.6 K 6.91 M
EPD Enterprise Products Partners LP 30.1386 80.98 B 0.247 0.83 4.11 M 123.83 M
SLB Schlumberger N.V. 33.3869 76.95 B 0.2446 0.74 12.44 M 415.26 M
CL Colgate-Palmolive Company 88.6299 76.23 B 0.6145 0.7 5.89 M 522.3 M
GM General Motors Company 47.5984 75 B 0.4568 0.97 6.47 M 307.85 M
FDX Fedex Corp 217.3493 74.48 B 2.5141 1.17 2.15 M 466.51 M
HPE Hewlett Packard Enterprise Comp 17.8582 70.49 B 0.195 1.1 13.42 M 239.58 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.478 66.29 B 0.0866 0.6 1.15 M 16.67 M
TEL TE Connectivity Ltd 166.00 63.18 B 1.35 0.82 1.65 M 273.42 M
CRH CRH Plc ADR 92.2267 62.22 B 0.6335 0.69 3.47 M 319.7 M
NUE Nucor Corp 120.6995 62.06 B 0.9457 0.79 1.64 M 198.25 M
OXY Occidental Petroleum Corp 42.3234 60.41 B 0.6852 1.65 9.77 M 413.36 M
CVE Cenovus Energy Inc 13.287 56.69 B 0.1936 1.48 10.63 M 141.27 M
O Realty Income Corp 54.0389 54.41 B 0.7705 1.45 5.66 M 305.82 M
DVN Devon Energy Corp 31.8258 52.38 B 0.3509 1.11 5.32 M 169.39 M
DEO Diageo Plc ADR 104.5314 52.31 B 2.0853 2.04 1.09 M 113.55 M
ETR Entergy Corp 81.1841 52.04 B 0.647 0.8 3.32 M 269.14 M
HUM Humana Inc 229.4472 50.18 B 2.3331 1.03 1.25 M 287.25 M
A Agilent Technologies 115.7896 49.47 B 0.9324 0.81 2.15 M 248.69 M
F Ford Motor Company 9.9783 49.16 B 0.0772 0.78 63.64 M 635.01 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.07 48.88 B 0.30 1.69 9.05 M 163.59 M
VMRK Vivmark Residential 65.6626 48.01 B 0.7767 1.2 1.74 M 114.2 M
FERG Ferguson Plc 210.5875 46.81 B 2.7871 1.34 1.83 M 385.04 M
VALE Vale S.A. ADR 8.7972 46.73 B 0.0827 0.95 33.65 M 295.99 M
XYZ Block, Inc 65.84 45.66 B 0.85 1.31 7.13 M 469.31 M
CARR Carrier Global Corp 70.6105 45.64 B 0.6011 0.86 3.61 M 254.8 M
MT Arcelormittal ADR 30.1046 45.43 B 0.2676 0.9 2.75 M 82.88 M
STM Stmicroelectronics N.V. ADR 29.2319 43.41 B 1.1357 4.04 8.41 M 245.84 M
IQV Iqvia Holdings Inc 154.15 43.27 B 1.83 1.2 2.41 M 371.56 M
AU Anglogold Ashanti Ltd ADR 44.4881 41.17 B 0.4029 0.91 1.86 M 82.58 M
UMC United Microelectronics Corp ADR 7.2984 41.13 B 0.1223 1.7 12.16 M 88.77 M
SKYD Skydance Corporation 11.7007 40.74 B 0.078 0.67 4.61 M 53.99 M
DHI D.R. Horton 121.6077 40.62 B 1.8937 1.58 2.22 M 270.53 M
FJIKY Fujikura Ltd 26.00 39.51 B 1.00 4 14.92 K 387.92 K
IX Orix Corp ADR 21.2124 39.27 B 0.128 0.61 732.4 K 15.54 M
MLM Martin Marietta Materials 552.3175 38.62 B 3.1477 0.57 285.34 K 157.6 M
KB KB Financial Group Inc ADR 80.0712 38.51 B 3.2517 4.23 230.95 K 18.49 M
EL Estee Lauder Companies 68.2631 38.19 B 0.5343 0.79 4.19 M 285.89 M
CHT Chunghwa Telecom Co. Ltd ADR 42.6963 37.72 B 0.4919 1.17 85.3 K 3.64 M
SYY Sysco Corp 73.1274 36.46 B 0.7096 0.98 3.38 M 246.8 M
ADM Archer Daniels Midland 46.7434 34.03 B 0.4684 1.01 2.33 M 109.01 M
MTD Mettler-Toledo International 1195.39 34.02 B 11.05 0.93 134.9 K 161.26 M
HSY Hershey Foods Corp 163.3028 33.66 B 5.0485 3.19 1.68 M 273.91 M
ALL-PB The Allstate Corporation 24.3545 33.49 B 0.1626 0.67 19.72 K 480.32 K
CNC Centene Corp 55.76 33.41 B 0.60 1.09 3.39 M 188.94 M
NTR Nutrien Ltd 58.3979 33.08 B 0.6858 1.19 1.49 M 86.95 M
UI Ubiquiti Networks 413.727 33 B 6.8422 1.68 117.57 K 48.64 M
CLS Celestica Inc 122.65 32.78 B 1.92 1.59 2.91 M 357.49 M
CCJ Cameco Corp 66.78 31.6 B 6.4774 10.74 16.02 M 1.07 B
RSHGY Resona Holdings Inc 18.02 31.32 B 0.205 1.15 83.4 K 1.5 M
PUK Prudential Public Ltd Company ADR 23.411 30.95 B 0.1276 0.55 692 K 16.2 M
TDY Teledyne Technologies Inc 505.36 30.76 B 4.69 0.94 235.3 K 118.91 M
TECK Teck Resources Ltd 38.6644 30.35 B 0.4165 1.09 3.01 M 116.29 M
SHG Shinhan Financial Group Co. Ltd ADR 43.3783 29.29 B 1.3519 3.22 312.5 K 13.56 M
TS Tenaris S.A. ADR 34.9106 29.07 B 0.7588 2.22 1.29 M 44.99 M
LH Laboratory Corp of America Holdings 253.7533 28.74 B 1.7464 0.69 525.81 K 133.43 M
DOV Dover Corp 179.2977 28.4 B 1.2698 0.71 833.34 K 149.42 M
HAL Halliburton Company 20.6111 28.18 B 0.4711 2.34 15.05 M 310.24 M
DGX Quest Diagnostics Inc 173.5378 27.27 B 1.539 0.89 496.18 K 86.11 M
ALL-PH The Allstate Corporation 19.8006 27.03 B 0.1224 0.62 67.5 K 1.34 M
VICI Vici Properties Inc 30.1687 26.89 B 0.5182 1.75 5.21 M 157.27 M
PPG PPG Industries 110.5156 26.78 B 0.8377 0.76 1.28 M 141.84 M
CPAY Corpay Inc 342.75 26.7 B 5.29 1.57 341.29 K 116.98 M
GPN Global Payments Inc 77.9754 25.93 B 2.0543 2.71 2.37 M 184.74 M
DRI Darden Restaurants 214.817 24.82 B 2.1217 1 1.36 M 293.16 M
LVS Las Vegas Sands 41.3157 24.78 B 1.6566 4.18 4.7 M 194.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 52.14 2.25 B 0.28 0.54 800 41.71 K
MPC-C Madison Pacific Properties Inc 4.8893 0.8214 20.19 2.3 K 11.25 K
EDR Endeavour Silver Corp 6.84 0.68 11.04 2.33 M 15.92 M
ACD Accord Financial 3.55 0.35 10.94 500 1.77 K
CCO Cameco Corp 91.4226 8.8428 10.71 2.83 M 258.4 M
ELVA Electrovaya Inc 4.90 0.42 9.38 81.7 K 400.33 K
VOXR Vox Royalty Corp 4.9372 0.3555 7.76 66 K 325.86 K
BEP-UN Brookfield Renewable Partners L.P 33.9418 2.3551 7.46 801.21 K 27.19 M
BEPC Brookfield Renewable Corp 42.3281 2.9339 7.45 257.8 K 10.91 M
EVT Economic Investment 18.5606 1.1119 6.37 200 3.71 K
TPX-A Molson Coors Canada Inc 79.4632 4.5368 6.06 700 55.62 K
CGY Calian Group Ltd 42.527 2.3758 5.92 110.95 K 4.72 M
HAI Haivision Systems Inc 4.78 0.26 5.75 75.8 K 362.32 K
BBD-B Bombardier Inc Series B 106.02 5.38 5.35 750.25 K 79.54 M
IE Ivanhoe Electric Inc 11.36 0.57 5.28 4.7 K 53.39 K
VBNK Versabank 15.0295 0.7361 5.15 53.3 K 801.07 K
BBD-A Bombardier Inc 105.90 5.18 5.14 7.1 K 751.89 K
VZLA Vizsla Resources Corp 4.95 0.23 4.87 1.89 M 9.34 M
AYA Aya Gold and Silver Inc 14.64 0.67 4.8 1.38 M 20.14 M
SVM Silvercorp Metals Inc 5.9794 0.2696 4.72 881.5 K 5.27 M
AMD Advanced Micro Devices CDR [Cad Hedged] 22.73 1.00 4.6 291.1 K 6.62 M
BOS Airboss America J 4.5678 0.1948 4.45 50.86 K 232.32 K
TSLA Tesla Inc. CDR [Cad Hedged] 27.61 1.16 4.39 1.49 M 41.23 M
NG Novagold Res Inc 6.00 0.25 4.35 401.8 K 2.41 M
SPPP Sprott Physical Platinum Palladium CAD 15.62 0.65 4.34 83.9 K 1.31 M
SPPP-U Sprott Physical Platinum & Palladium Tr 11.35 0.47 4.32 500 5.68 K
GFP Greenfirst Forest Products Inc 3.75 0.15 4.17 1.3 K 4.88 K
U-U Sprott Physical Uranium Trust 16.85 0.67 4.14 83.3 K 1.4 M
TSAT Telesat Corp 22.91 0.88 3.99 15.12 K 346.28 K
QBTC The Bitcoin Fund CAD 142.71 5.39 3.93 8.8 K 1.26 M
QCOM Qualcomm CDR [Cad Hedged] 20.3885 0.7668 3.91 31.94 K 651.25 K
TBL Taiga Building Products Ltd 3.176 0.1191 3.9 28.3 K 89.88 K
DCBO Docebo Inc 38.41 1.44 3.9 60.5 K 2.32 M
PDN Paladin Energy Ltd 5.90 0.22 3.87 129.5 K 764.05 K
TXN Texas Instruments Incorporated 21.1164 0.7316 3.59 2.05 K 43.35 K
QBTC-U The Bitcoin Fund Class A 104.10 3.56 3.54 900 93.69 K
EFR Energy Fuels Inc 7.74 0.26 3.48 1.33 M 10.26 M
PLTR Palantir CDR [Cad Hedged] 10.3025 0.345 3.46 752.38 K 7.75 M
AFN Ag Growth International Inc 39.0627 1.3015 3.45 48.4 K 1.89 M
NEO NEO Performance Materials Inc 11.1711 0.361 3.34 249.8 K 2.79 M
PRN Profound Medical Corp 7.87 0.24 3.15 16.4 K 129.07 K
VNP 5N Plus Inc 9.22 0.27 3.02 304.81 K 2.81 M
TOT Total Energy Services Inc 10.3073 0.3015 3.01 34.41 K 354.72 K
GOOS Canada Goose Holdings Inc 16.05 0.45 2.88 181.9 K 2.92 M
OLY Olympia Financial Group Inc 108.2403 2.9675 2.82 1.2 K 129.89 K
PFE Pfizer CDR [Cad Hedged] 10.6437 0.2903 2.8 57.85 K 615.78 K
LAC Lithium Americas Corp 3.78 0.10 2.72 1.21 M 4.58 M
FRX Fennec Pharmaceuticals Inc 12.11 0.32 2.71 200 2.42 K
GMIN G Mining Ventures Corp 19.15 0.50 2.68 654.2 K 12.53 M
PSLV-U Sprott Physical Silver Trust 12.35 0.32 2.66 5.6 K 69.16 K
EPRX Eupraxia Pharmaceuticals Inc 5.45 0.14 2.64 26 K 141.7 K
MRD Melcor Dev 13.5251 0.3417 2.59 20.78 K 281.04 K
FORA Verticalscope Holdings Inc 4.43 0.11 2.55 26.4 K 116.95 K
PRV-UN Pro Real Estate Investment Trust 5.2682 0.1308 2.55 84.8 K 446.74 K
XAU Goldmoney Inc 8.44 0.20 2.43 4.4 K 37.14 K
NXE Nexgen Energy Ltd 8.96 0.21 2.4 2.08 M 18.6 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 11.6904 0.2717 2.38 19.51 K 228.06 K
LAS-A Lassonde Industries Inc 213.9482 4.961 2.37 2.07 K 442.02 K
ABX Barrick Mining Corp 27.284 0.6283 2.36 7.02 M 191.56 M
PSLV Sprott Physical Silver Trust CAD 16.85 0.385 2.34 309.2 K 5.21 M
TNT-UN True North Commercial Real Estate Investment Trust 8.5789 0.1954 2.33 34.5 K 295.97 K
CAE Cae Inc 37.31 0.84 2.3 466.63 K 17.41 M
FEC Frontera Energy Corp 6.2019 0.1369 2.26 27.6 K 171.17 K
MU Micron CDR [Cad Hedged] 5.0119 0.1097 2.24 78.67 K 394.28 K
SBI Serabi Gold Plc 3.20 0.07 2.24 54.9 K 175.68 K
KPT Kp Tissue Inc 8.5133 0.1861 2.23 18.5 K 157.5 K
CG Centerra Gold Inc 9.7944 0.2072 2.16 1.39 M 13.64 M
KEL Kelt Exploration Ltd 7.11 0.15 2.16 317.8 K 2.26 M
CEU Ces Energy Solutions Corp 6.553 0.1375 2.14 457.3 K 3 M
HWX Headwater Exploration Inc 6.3802 0.1331 2.13 598.6 K 3.82 M
WJX Wajax Corp 21.8595 0.455 2.13 35.46 K 775.18 K
SJ Stella Jones Inc 77.9391 1.592 2.09 95.2 K 7.42 M
OBE Obsidian Energy Ltd 7.36 0.15 2.08 453.6 K 3.34 M
PRU Perseus Mining Ltd 3.3859 0.0685 2.06 31.9 K 108.01 K
BLCO Bausch Lomb Corporation 16.36 0.33 2.06 1.8 K 29.45 K
UNP Union Pacific Corporation - Depositary Receipt (Common Stock) 23.2487 0.4676 2.05 4.44 K 103.22 K
AGI Alamos Gold Inc Cls A 37.1216 0.7277 2 922.79 K 34.26 M
PBL Pollard Banknote Ltd 21.7421 0.4257 2 11.21 K 243.71 K
SAP Saputo Inc 25.9613 0.5082 2 454.1 K 11.79 M
BHC Bausch Health Companies Inc 6.66 0.13 1.99 368.7 K 2.46 M
TVK Terravest Capital Inc 168.7858 3.2935 1.99 49.05 K 8.28 M
PAAS Pan American Silver Corp 39.4482 0.7694 1.99 1.43 M 56.38 M
TVE Tamarack Valley Energy Ltd 4.5642 0.0883 1.97 1.66 M 7.59 M
ARIS Aris Gold Corporation 8.81 0.17 1.97 1.07 M 9.44 M
CS Capstone Mining Corp 7.92 0.15 1.93 2.11 M 16.72 M
III Imperial Metals Corp 5.30 0.10 1.92 93.9 K 497.67 K
ACB Aurora Cannabis Inc 7.96 0.15 1.92 437.7 K 3.48 M
GFL Gfl Environmental Inc 69.2824 1.2982 1.91 504.9 K 34.98 M
ONEX Onex Corp 107.6083 1.9531 1.85 237.63 K 25.57 M
AP-UN Allied Properties Real Estate Investment Trust 15.2934 0.2766 1.84 550.8 K 8.42 M
AMAT Applied Materials, Inc. 19.2934 0.3479 1.84 34.98 K 674.92 K
AMZN Amazon.com CDR [Cad Hedged] 25.56 0.46 1.83 329.9 K 8.43 M
TMO Thermo Fisher CDR [Cad Hedged] 14.9948 0.269 1.83 13.29 K 199.22 K
UBER Uber CDR [Cad Hedged] 13.1725 0.235 1.82 42.53 K 560.19 K
SGY Surge Energy Inc 5.332 0.0939 1.79 369.5 K 1.97 M
BB Blackberry Ltd 5.76 0.10 1.77 1.69 M 9.73 M
POU Paramount Resources Ltd 19.7774 0.3413 1.76 271.78 K 5.38 M
ECO Ecosynthetix Inc 4.09 0.07 1.74 20.3 K 83.03 K
EFX Enerflex Ltd 10.4804 0.1788 1.74 547.9 K 5.74 M
GOOG Alphabet Inc. CDR [Cad Hedged] 29.1245 0.4929 1.72 219.9 K 6.4 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 770.75 597.8 B 12.40 1.64 1 K 770.75 K
IDCBY Industrial and Commercial Bank of China Limited 15.12 457.71 B 0.16 1.07 15.9 K 240.41 K
TCTZF Tencent Holdings Limited 66.25 454.44 B 0.54 0.82 3.5 K 231.88 K
RHHBF Roche Holding AG 352.00 392.12 B 5.99 1.73 100 35.2 K
CICHY China Construction Bank Corporation 18.90 334.06 B 0.36 1.94 23 K 434.7 K
HBCYF HSBC Holdings plc 12.06 297.05 B 0.41 3.52 76.4 K 921.38 K
BABAF Alibaba Group Holding Ltd 15.22 250.07 B 0.29 1.94 2.2 K 33.48 K
BACHY Bank of China Limited 14.66 238.91 B 0.18 1.24 15.7 K 230.16 K
BHPLF BHP Group 25.30 197.73 B 1.032 4.25 5.5 K 139.15 K
IDEXY Industria de Diseño Textil S.A 27.64 195.37 B 0.19 0.69 164.5 K 4.55 M
CMWAY Commonwealth Bank of Australia 118.10 194.4 B 0.80 0.68 35.6 K 4.2 M
NONOF Novo Nordisk A/S 74.74 175.93 B 1.32 1.8 18 K 1.35 M
RTNTF Rio Tinto Group 74.31 171.24 B 3.76 5.33 300 22.29 K
ATEYY Advantest Corporation 58.25 161.5 B 3.04 5.51 103.7 K 6.04 M
RCRUY Recruit Holdings Co. Ltd 11.49 158.48 B 0.15 1.32 375.8 K 4.32 M
DBSDY DBS Group Holdings Ltd 141.75 157.59 B 1.78 1.27 23.2 K 3.29 M
SFTBY SoftBank Group Corp 27.06 152.96 B 1.26 4.88 969.9 K 26.25 M
SFTBF SoftBank Group Corp 51.29 150.01 B 2.22 4.52 600 30.77 K
HTHIY Hitachi Ltd 28.64 140.84 B 0.45 1.6 222.8 K 6.38 M
TOELF Tokyo Electron Limited 160.96 139.7 B 4.28 2.73 8.5 K 1.37 M
RYCEF Rolls-Royce Holdings plc 12.06 138.09 B 0.06 0.5 63.8 K 769.43 K
RYCEY Rolls-Royce Holdings plc 12.22 137.68 B 0.08 0.66 12.37 M 151.18 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 15.50 133.72 B 0.35 2.31 7.8 K 120.9 K
PNGAY Ping An Insurance (Group) Company of China Ltd 12.11 118.51 B 0.37 3.15 135.6 K 1.64 M
BNPQF BNP Paribas SA 89.31 108.18 B 2.26 2.6 1 K 89.31 K
BNPQY BNP Paribas SA 44.78 106.38 B 0.30 0.67 99.8 K 4.47 M
HNHPF Hon Hai Precision Industry Co. Ltd 10.36 105.42 B 0.08 0.78 110.5 K 1.14 M
AAIGF AIA Group Limited 8.60 101.12 B 0.23 2.75 32.9 K 282.94 K
AAGIY AIA Group Limited 35.23 99.4 B 0.74 2.15 244.8 K 8.62 M
OVCHY Oversea-Chinese Banking Corporation Limited 25.40 98.02 B 0.22 0.87 11.1 K 281.94 K
GLAXF GlaxoSmithKline plc 21.00 96.17 B 0.76 3.75 1.8 K 37.8 K
EBBNF Enbridge Inc 23.248 95.6 B 0.168 0.73 3.1 K 72.07 K
XIACY Xiaomi Corporation 34.41 92.59 B 0.43 1.27 326.4 K 11.23 M
XIACF Xiaomi Corporation 6.90 91.1 B 0.056 0.82 114.7 K 791.43 K
CHDRY Christian Dior SE 126.15 88.76 B 1.64 1.32 800 100.92 K
NABZY National Australia Bank Limited 12.72 86.82 B 0.11 0.87 181.2 K 2.3 M
WEBNF Westpac Banking Corporation 21.61 86.06 B 0.11 0.51 900 19.45 K
ANZGY ANZGY 19.43 84.1 B 0.10 0.52 61.3 K 1.19 M
JAPAY Japan Tobacco Inc 15.096 82.59 B 0.111 0.74 25.3 K 381.93 K
PROSY Prosus N.V 10.88 81.93 B 0.14 1.3 615.3 K 6.69 M
PROSF Prosus N.V 54.078 80.57 B 2.078 4 300 16.22 K
GLCNF Glencore plc 3.93 79.57 B 0.06 1.55 22.7 K 89.21 K
GLNCY Glencore plc 7.84 78.75 B 0.10 1.29 540.2 K 4.24 M
IFNNY Infineon Technologies AG 41.49 76.38 B 0.69 1.69 131.6 K 5.46 M
IFNNF Infineon Technologies AG 41.67 74.85 B 1.57 3.92 2.2 K 91.67 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 136.669 72.8 B 6.969 5.37 500 68.33 K
MRAAY Murata Manufacturing Co. Ltd 7.28 71.64 B 0.06 0.83 449.8 K 3.27 M
CHGCY Chugai Pharmaceutical Co. Ltd 26.865 70.83 B 0.445 1.68 38.8 K 1.04 M
NETTF NetEase Inc 24.596 68.7 B 0.842 3.54 889 21.87 K
WUXAY WuXi AppTec Co. Ltd 9.308 67.9 B 0.578 6.62 1.1 K 10.24 K
MQBKY Macquarie Group Limited 142.05 67.54 B 0.91 0.64 15.3 K 2.17 M
CMXHF CSL Limited 162.19 66.78 B 10.69 7.06 400 64.88 K
KDDIY KDDI Corporation 16.83 66.07 B 0.15 0.9 129.6 K 2.18 M
TKPHF Takeda Pharmaceutical Company Limited 29.40 65.35 B 1.80 6.52 47.7 K 1.4 M
BHKLY BOC Hong Kong (Holdings) Limited 89.59 63.95 B 1.70 1.93 2.1 K 188.14 K
WFAFY Wesfarmers Limited 27.51 61.97 B 0.16 0.59 12.4 K 341.12 K
MIELF Mitsubishi Electric Corporation 21.59 61.46 B 0.51 2.42 200 4.32 K
MIELY Mitsubishi Electric Corporation 41.77 61.4 B 0.99 2.43 74.2 K 3.1 M
HKXCF Hong Kong Exchanges and Clearing Limited 52.35 60.58 B 0.47 0.91 3.4 K 177.99 K
HKXCY Hong Kong Exchanges and Clearing Limited 53.12 60.44 B 1.51 2.93 81.8 K 4.35 M
UCBJF UCB SA 188.50 60.11 B 9.11 5.08 5.2 K 980.2 K
FMCCT Federal Home Loan Mortgage Corporation 20.35 59.77 B 0.23 1.14 500 10.18 K
NTDOY Nintendo Co. Ltd 20.95 59.44 B 0.22 1.06 1.11 M 23.23 M
NBNKF Nordea Bank Abp 14.545 58.6 B 0.145 1.01 6.4 K 93.09 K
NTIOF National Bank of Canada 98.44 58.52 B 0.57 0.58 21.6 K 2.13 M
MPNGY Meituan ADR 37.67 58.29 B 1.12 3.06 547.3 K 20.62 M
MPNGF Meituan 19.26 57.4 B 0.777 4.2 800 15.41 K
ARGNF argenx SE 586.545 56.62 B 24.545 4.37 28 16.42 K
LZAGF Lonza Group Ltd 701.00 55.47 B 7.00 1.01 100 70.1 K
HOCPF HOYA Corporation 115.00 53.14 B 4.054 3.65 800 92 K
DGEAF Diageo plc 26.97 52.98 B 0.87 3.33 3.8 K 102.49 K
UOVEY United Overseas Bank Limited 55.17 52.25 B 0.56 1.03 81.3 K 4.49 M
HOCPY HOYA Corporation 116.14 51.96 B 1.60 1.4 35.9 K 4.17 M
BASFY BASF SE 11.97 51.55 B 0.07 0.59 196.6 K 2.35 M
MARUF Marubeni Corporation 20.01 50.67 B 0.51 2.62 1.1 K 22.01 K
CRARY Crédit Agricole S.A 9.38 50.66 B 0.12 1.3 140.5 K 1.32 M
SWRAY Swire Pacific Limited 8.55 50.18 B 0.09 1.06 29.7 K 253.94 K
HEINY Heineken N.V 45.39 49.87 B 0.26 0.58 37.5 K 1.7 M
HINKF Heineken N.V 92.15 49.56 B 3.27 3.68 200 18.43 K
DNBBF DNB Bank ASA 28.998 49.37 B 1.468 5.33 1.1 K 31.9 K
CTPCY CITIC Limited 6.80 48.6 B 0.22 3.34 200 1.36 K
DNBBY DNB Bank ASA 27.49 48.49 B 0.15 0.55 25.7 K 706.49 K
AMKBY A.P. Møller - Mærsk A/S 9.42 48.41 B 0.05 0.53 74.6 K 702.73 K
HCMLF Holcim Ltd 112.00 48.09 B 1.27 1.15 200 22.4 K
AMKAF A.P. Møller - Mærsk A/S 1760.5699 48.08 B 18.4299 1.06 100 176.06 K
WOPEF Woodside Petroleum Ltd 15.05 47 B 1.34 9.77 1.1 K 16.56 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.37 46.49 B 0.03 0.9 4.2 K 14.15 K
EBKOF Erste Group Bank AG 84.32 46.44 B 1.4775 1.78 600 50.59 K
CRZBY Commerzbank AG 32.35 46.03 B 0.30 0.94 43.5 K 1.41 M
WMMVY Wal-Mart de México S.A.B. de C.V 33.96 45.77 B 0.43 1.28 29.8 K 1.01 M
FMCKK Federal Home Loan Mortgage Corporation PFD 18.38 45.37 B 0.14 0.77 8.5 K 156.23 K
BDRBF Bombardier Inc 77.48 45.17 B 3.63 4.92 40.1 K 3.11 M
ANFGF Antofagasta plc 26.50 43.85 B 0.50 1.92 1.5 K 39.75 K
BDRAF Bombardier Inc 75.00 43.7 B 6.90 10.13 700 52.5 K
PWCDF Power Corporation of Canada 38.13 42.87 B 0.19 0.5 133.9 K 5.11 M
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 18.30 41.07 B 0.10 0.55 1 K 18.3 K
ASMIY ASM International NV 591.00 39.26 B 14.50 2.52 27.1 K 16.02 M
ASMXF ASM International NV 596.975 38.94 B 32.8878 5.83 11 6.57 K
TLGPY Telstra Corporation Limited 16.03 38.51 B 0.16 1.01 13.6 K 218.01 K
FJTSF Fujitsu Limited 24.12 38.34 B 0.51 2.16 4.5 K 108.54 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CYBE CyberCatch Holdings Inc. 3.40 0.30 9.68 53.74 K 182.73 K
SGML Sigma Lithium Corporation 7.62 0.50 7.02 96.9 K 738.38 K
OGG Osisko Gold Group Inc. 3.05 0.20 7.02 244.6 K 746.03 K
BRVO Bravo Mining Corp 3.13 0.16 5.39 93.6 K 292.97 K
EU enCore Energy Corp 3.09 0.15 5.1 419.6 K 1.3 M
DFSC DEFSEC Technologies Inc. 8.49 0.39 4.81 5.49 K 46.64 K
MTA Metalla Royalty & Streaming Ltd 5.16 0.19 3.82 49.5 K 255.42 K
FDR Flinders Resources Limited 4.37 0.16 3.8 129.49 K 565.86 K
PTF Pender Growth Fund Inc 10.75 0.25 2.38 1.2 K 12.9 K
ALV Alvopetro Energy Ltd 5.5018 0.1198 2.23 7.3 K 40.16 K
HAM Highwood Asset Management Ltd 5.69 0.06 1.07 100 569
LA Los Andes Copper Ltd 6.00 0.05 0.84 1.8 K 10.8 K
MOON Blue Moon Metals Inc 3.18 0.02 0.63 7.2 K 22.9 K
© 2026 - CastFwd Corp.