Gainer Valuations for 11 June 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 11 June 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 233.2584 63.54 B 4.814 2.11 1.74 M 405.54 M
IMO Imperial Oil Ltd 76.2301 63.28 B 2.3109 3.13 447.7 K 34.13 M
CBOE CBOE Global Markets Inc 221.0422 35.95 B 1.7752 0.81 488.4 K 107.96 M
CQP Cheniere Energy Partners LP 54.917 30.51 B 0.5254 0.97 204.04 K 11.21 M
EQX Equinox Gold Corp 6.9435 11.67 B 0.04 0.58 15.49 M 107.55 M
GSAT Globalstar 21.93 10.85 B 0.13 0.6 634.3 K 13.91 M
NXE Nexgen Energy Ltd 6.64 5.27 B 0.28 4.4 11.91 M 79.06 M
UEC Uranium Energy 6.28 3.75 B 0.09 1.45 16.49 M 103.55 M
NOG Northern Oil and Gas 29.0666 2.66 B 0.4208 1.47 2.25 M 65.38 M
UUUU Energy Fuels Inc 5.41 1.92 B 0.05 0.93 13.3 M 71.96 M
IE Ivanhoe Electric Inc 8.19 1.23 B 0.08 0.99 536.03 K 4.39 M
SLSR Solaris Res Inc 4.505 1.12 B 0.105 2.39 31.91 K 143.74 K
REPX Riley Exploration Permian Inc 27.2601 1.02 B 0.728 2.74 70.1 K 1.91 M
OBE Obsidian Energy Ltd 5.78 697.28 M 0.27 4.9 442.72 K 2.56 M
ISOU IsoEnergy Ltd. 7.43 525.97 M 0.09 1.23 16.6 K 123.34 K
SENS Senseonics Holdings 10.44 468.46 M 0.14 1.36 149.69 K 1.56 M
CIX Compx International Inc 23.2431 436.22 M 1.0718 4.83 1.73 K 40.28 K
UAMY U S Antimony Corp 3.03 431.05 M 0.09 3.06 4.2 M 12.72 M
VKI Invesco Advantage Muni Income Trust II 7.7136 370.6 M 0.0656 0.86 166.8 K 1.29 M
CMCL Caledonia Mining Cp 18.5083 367.75 M 0.5999 3.35 193.78 K 3.59 M
GTE Gran Tierra Energy Inc 5.06 363 M 0.23 4.76 385.2 K 1.95 M
FRD Friedman Industries Inc 16.9486 296.09 M 0.4172 2.52 14 K 237.28 K
EVI Evi Industries Inc 18.698 285.88 M 0.099 0.53 16.2 K 302.91 K
MPTI M-Tron Industries Inc 45.59 283.04 M 0.46 1.02 33.66 K 1.53 M
NBH Neuberger Berman Intermediate Fund Inc 9.3763 280.76 M 0.0474 0.51 163.5 K 1.53 M
ACU Acme United Corp 38.9922 266.45 M 0.7288 1.9 11.4 K 444.51 K
INFU Infusystems Holdings 6.09 254.94 M 0.04 0.66 185.9 K 1.13 M
ELMD Electromed Inc 20.05 221.43 M 0.12 0.6 42.3 K 848.11 K
PED Pedevco Corp 13.40 202.17 M 0.40 3.08 11.44 K 153.23 K
INTT Intest Corp 7.28 188.28 M 0.34 4.9 31.5 K 229.32 K
USBC USBC, Inc. 3.61 160.61 M 0.59 19.54 12.93 M 46.67 M
NEN New England Realty Associates 73.1418 156.05 M 0.4909 0.68 600 43.89 K
EPM Evolution Petroleum Corp 4.6687 146.63 M 0.1355 2.99 238.1 K 1.11 M
SIF Sifco Industries 3.59 130.11 M 0.08 2.28 13.6 K 48.82 K
LODE Comstock Mining Inc 3.50 105.63 M 0.03 0.86 574.9 K 2.01 M
BEEP Mobile Infrastructure Corp 4.08 99.95 M 0.17 4.35 35.4 K 144.43 K
LUD Luda Technology Group Limited 4.74 91.44 M 0.47 11.01 9.3 K 44.08 K
LGL LGL Group 6.90 83.5 M 0.20 2.99 13.7 K 94.53 K
BHM Bluerock Homes Trust Inc 12.1272 82.84 M 0.3406 2.89 700 8.49 K
KULR Kulr Technology Group Inc 10.00 75.9 M 0.56 5.93 1.85 M 18.48 M
COE 51Talk Online Education Group 30.80 66.68 M 0.80 2.67 32.8 K 1.01 M
DIT Amcon Distributing Company 102.2183 58.53 M 1.9653 1.96 600 61.33 K
APT Alpha Pro Tech 4.70 56.75 M 0.16 3.52 18.9 K 88.83 K
SER Serina Therapeutics Inc 6.18 46.48 M 0.29 4.92 73.9 K 456.7 K
PTHS Pelthos Therapeutics Inc. 13.50 41.27 M 0.59 4.57 11.28 K 152.28 K
INDO Indonesia Energy Corp Ltd 3.23 41.08 M 0.53 19.63 2.67 M 8.62 M
AGIG AGIG 5.46 38.12 M 1.07 24.37 791.9 K 4.32 M
MXC Mexco Energy Corp 7.99 19.81 M 1.24 18.37 7.6 K 60.72 K
INLX Intellinetics Inc 12.30 18.52 M 0.48 4.06 9.2 K 113.16 K
MCRP Micropolis Holding Company 3.07 14.6 M 0.02 0.66 58.4 K 179.29 K
ACCS Access Newswire Inc 11.95 13.59 M 1.51 14.46 23.14 K 276.58 K
CLDI Calidi Biotherapeutics Inc 4.128 2.75 M 0.264 6.83 54.22 K 223.81 K
TOPS Top Ships Inc 8.80 2.42 M 0.17 1.97 96.4 K 848.32 K
OGEN Oragenics Inc 4.93 1.69 M 0.42 9.31 144.6 K 712.88 K
VTAK Catheter Precision Inc 11.40 286.48 K 7.03 160.87 36.08 M 411.36 M
SACH-P-A SACH-P-A 16.29 0.25 1.56 11.44 K 186.39 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.28 0.15 0.99 103 1.57 K
IPB Merrill Lynch & Company 24.6047 0.1934 0.79 328 8.07 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CLTE CLTE 3.98 0.97 32.23 2.8 K 11.14 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 68.58 678.71 B 3.78 5.83 12.58 K 863.01 K
CL Crude Oil 68.15 3.17 4.88 279.02 K 19.02 M
BZ Brent Crude 69.77 2.90 4.34 511.83 K 35.71 M
ZB U.S. Treasury Bond Futures 113.7813 0.6875 0.61 1.38 K 156.79 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 250.8742 1.59 T 8.2133 3.38 24.6 M 6.17 B
MU Micron Technology 115.7529 967.48 B 1.8855 1.66 21.61 M 2.5 B
PLTR Palantir Technologies Inc 136.39 421.5 B 3.58 2.7 97.37 M 13.28 B
NFLX Netflix Inc 121.988 264.08 B 1.626 1.35 23.82 M 2.91 B
CRWD Crowdstrike Holdings Inc 476.98 250.54 B 9.33 2 2.76 M 1.31 B
KLAC K L A-Tencor Corp 867.5217 203.84 B 15.3309 1.8 1.65 M 1.43 B
SHOP Shopify Inc 114.13 185.01 B 3.87 3.51 14.08 M 1.61 B
SBUX Starbucks Corporation 93.4822 119.44 B 3.8808 4.33 14.84 M 1.39 B
PDD Pinduoduo Inc ADR 103.16 114.11 B 0.77 0.75 6.26 M 645.34 M
CME CME Group Inc 260.8979 108.83 B 3.4347 1.33 2.75 M 717.21 M
DASH Doordash Inc Cl A 217.80 79.43 B 2.83 1.32 3.09 M 673.4 M
WBD Discovery Inc Series A 10.51 77.6 B 0.50 5 52.11 M 547.7 M
HOOD Robinhood 74.88 77.15 B 2.37 3.27 34.06 M 2.55 B
NTES Netease Inc ADR 130.567 74.42 B 1.6005 1.24 1.14 M 148.35 M
NDAQ Nasdaq Inc 85.7472 59.79 B 0.7114 0.84 3.62 M 310.79 M
NTRA Natera Inc 166.76 56.02 B 1.54 0.93 1.21 M 201.58 M
FANG Diamondback Energy 145.9721 53.86 B 3.2837 2.3 3.22 M 469.69 M
TRI Thomson Reuters Corporation Common Shares 194.79 47.74 B 2.74 1.43 732 K 142.59 M
ALAB Astera Labs Inc 94.54 40.53 B 3.08 3.37 4.59 M 433.97 M
RPRX Royalty Pharma Plc Cl A 33.482 38.37 B 0.4621 1.4 7.09 M 237.42 M
ZS Zscaler Inc 299.86 36.7 B 1.89 0.63 2.01 M 601.94 M
ESLT Elbit Systems Ltd 427.4504 35.46 B 13.9758 3.38 156 K 66.68 M
RKLB Rocket Lab USA Inc 27.36 34.8 B 0.19 0.7 21.28 M 582.31 M
AXON Axon Enterprise Inc 778.36 33.84 B 15.70 2.06 487.4 K 379.37 M
CRDO Credo Technology Group Holding Ltd 71.64 28.36 B 3.11 4.54 6.73 M 482.12 M
TW Tradeweb Markets Inc 136.343 27.16 B 1.1463 0.85 866 K 118.07 M
FCNCA First Citizens Bancs 1865.1625 25.8 B 9.6896 0.52 83.7 K 156.11 M
DLTR Dollar Tree Inc 94.21 25.16 B 1.09 1.17 2.72 M 255.89 M
CASY Casey's General Stor 497.9693 24.59 B 9.3008 1.9 706.78 K 351.95 M
AFRM Affirm Holdings Inc Cl A 63.50 24.28 B 2.50 4.1 9.82 M 623.66 M
ROKU Roku Inc 80.48 23.82 B 0.57 0.71 2.31 M 185.61 M
INSM Insmed Inc 97.98 22.91 B 7.05 7.75 12.74 M 1.25 B
SYM Symbotic Inc 28.80 22.71 B 0.57 2.02 1.06 M 30.43 M
SOFI SoFi Technologies Inc 15.06 21.74 B 0.67 4.66 79.57 M 1.2 B
SMCI Super Micro Computer 43.21 20.62 B 0.30 0.7 34.01 M 1.47 B
PR Permian Resources Corp 13.75 20.1 B 0.2785 2.07 12.46 M 171.33 M
FSLR First Solar Inc 167.86 19.98 B 3.24 1.97 3.62 M 607.25 M
WWD Woodward Inc 232.3441 19.64 B 3.3199 1.45 647.94 K 150.55 M
RGLD Royal Gold Inc 173.0455 19.57 B 0.8922 0.52 603.7 K 104.47 M
TPG Tpg Inc Cl A 51.30 18.9 B 1.37 2.74 1.55 M 79.56 M
PAA Plains All American Pipeline LP 16.7527 18.24 B 0.1875 1.13 2.9 M 48.53 M
MTSI Macom Technology S 131.30 17.98 B 3.03 2.36 569.44 K 74.77 M
TLN Talen Energy Corporation 274.82 16.9 B 19.725 7.73 3.27 M 897.42 M
APA Apa Corp 18.952 16.74 B 0.3189 1.71 8.86 M 167.84 M
PAAS Pan Amer Silver Corp 28.3683 15.88 B 0.1682 0.6 6.63 M 188.02 M
VNOM Viper Energy LP 40.2073 15.87 B 0.6719 1.7 1.59 M 64.01 M
ICLR Icon Plc 145.54 15.27 B 0.81 0.56 1.62 M 235.68 M
HSAI Hesai Group 20.62 15.17 B 1.25 6.45 3.76 M 77.56 M
NXT Nextracker Inc 60.15 14.75 B 1.17 1.98 1.56 M 93.62 M
CG The Carlyle Group 46.554 14.57 B 0.5988 1.3 1.69 M 78.83 M
ASTS AST SpaceMobile Inc. 36.47 14.46 B 0.76 2.13 12.91 M 470.68 M
FUTU Futu Holdings Ltd ADR 114.68 14.39 B 7.11 6.61 3.65 M 418.01 M
TEM Tempus Ai Class A 70.78 14.18 B 1.40 2.02 16.3 M 1.15 B
LOGI Logitech Int S.A. 86.9212 13.17 B 1.2429 1.45 767.98 K 66.75 M
FIVE Five Below Inc 125.03 13 B 1.58 1.28 1.47 M 183.21 M
TIGO Millicom International Cellular S.A. 33.1134 13 B 0.2259 0.69 466.3 K 15.44 M
GRAB Grab Holdings Limited Cl A 4.73 12.76 B 0.05 1.07 76.42 M 361.46 M
BSY Bentley Systems Incorporated Cl B 48.044 12.73 B 0.3085 0.65 1.16 M 55.56 M
CSGP Costar Group Inc 81.79 12.6 B 0.72 0.89 3.46 M 282.76 M
STRL Sterling Constructio 204.46 11.02 B 6.09 3.07 399.34 K 81.65 M
LI Li Auto Inc ADR 29.40 10.95 B 0.325 1.12 2.97 M 87.25 M
DKNG Draftkings Inc 37.88 10.89 B 0.32 0.85 8.74 M 331.12 M
SAIL SailPoint, Inc. Common Stock 22.53 10.84 B 2.88 14.66 9.69 M 218.35 M
PODD Insulet Corp 302.24 10.74 B 3.51 1.17 876.55 K 264.93 M
PSKY Paramount Skydance Corporation Class B Common Stock 12.0474 10.67 B 0.0689 0.58 6.81 M 82.04 M
VSAT Viasat Inc 10.98 10.36 B 0.37 3.49 6.03 M 66.23 M
DRS Leonardo DRS, Inc. Common Stock 44.3411 10.36 B 1.0926 2.53 786.4 K 34.87 M
NVMI Nova Ltd 232.85 9.63 B 6.61 2.92 259.32 K 60.38 M
AEIS Advanced Energy 127.5337 9.54 B 0.8088 0.64 255.4 K 32.57 M
RMBS Rambus Inc 61.21 9.44 B 1.51 2.53 1.29 M 78.75 M
TWST Twist Bioscience Corp 35.15 9.3 B 0.70 2.03 1.32 M 46.46 M
KNTK Kinetik Holdings Inc 42.1229 9.18 B 1.2458 3.05 1.47 M 61.76 M
MDGL Madrigal Pharmaceuticals Inc 294.34 9.16 B 12.02 4.26 417.99 K 123.03 M
KRYS Krystal Biotech Inc 139.62 9.03 B 1.41 1.02 561.31 K 78.37 M
IESC Ies Holdings 271.22 8.62 B 1.55 0.57 176.85 K 47.97 M
TTMI TTM Technologies 36.58 8.6 B 0.395 1.09 1.98 M 72.26 M
TXG 10X Genomics Inc 10.78 8.51 B 0.13 1.22 4.23 M 45.59 M
TTAN ServiceTitan, Inc. Class A Common Stock 103.46 8.02 B 1.13 1.1 3.45 M 356.68 M
WYNN Wynn Resorts Ltd 86.9496 8 B 0.8444 0.98 2.01 M 174.8 M
CHRD Chord Energy Corp 97.9434 7.87 B 2.0517 2.14 801.8 K 78.53 M
KTOS Kratos Defns 40.40 7.72 B 1.10 2.8 2.54 M 102.57 M
VFS Black Spade Acquisition Cl A 3.56 7.51 B 0.05 1.42 687.31 K 2.45 M
BZ Kanzhun Ltd ADR 18.5098 7.5 B 0.1291 0.7 2.86 M 53.01 M
XP XP Inc Cl A 20.4145 7.39 B 0.6534 3.31 6.46 M 131.9 M
KNSA Kiniksa Pharmaceuticals Ltd 30.22 7.33 B 0.45 1.51 702.15 K 21.22 M
SFD Smithfield Foods, Inc. Common Stock 23.1113 7.23 B 0.2643 1.16 885.8 K 20.47 M
VCTR Victory Capital Holdings Inc Cl A 61.9301 7.12 B 1.0468 1.72 335.7 K 20.79 M
RUSHB Rush Entpr Cl B 52.4793 6.89 B 0.3762 0.72 66.54 K 3.49 M
CVLT Commvault Systems 188.29 6.59 B 1.13 0.6 410.24 K 77.24 M
ACT Enact Holdings Inc 34.283 6.53 B 0.2854 0.84 409 K 14.02 M
PAGP Plains Gp Holdings LP 17.8133 6.43 B 0.2069 1.18 2.18 M 38.79 M
XMTR Xometry Inc Cl A 33.82 6.38 B 0.17 0.51 969 K 32.77 M
WFRD Weatherford International Plc 51.5824 6.36 B 0.8488 1.67 1.62 M 83.62 M
LGND Ligand Pharm 115.39 6.25 B 1.97 1.74 183.8 K 21.21 M
GRAL Grail Inc 43.87 6.23 B 1.72 4.08 1.18 M 51.56 M
NICE Nice Ltd ADR 178.32 6.23 B 1.14 0.64 609.77 K 108.74 M
POWL Powell Inds Inc 192.3444 5.95 B 7.0234 3.79 258.17 K 49.66 M
MRX Marex Group Plc 39.3225 5.68 B 0.4146 1.07 670.3 K 26.36 M
ROAD Construction Partners Inc Cl A 104.66 5.46 B 2.28 2.23 405.01 K 42.39 M
BILI Bilibili Inc ADR 21.06 5.45 B 1.61 8.28 10.22 M 215.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 211.8611 2.1 T 1.6229 0.77 13.33 M 2.82 B
V Visa Inc 371.1433 785.77 B 2.5948 0.7 5.56 M 2.06 B
XOM Exxon Mobil Corporation 109.31 729.7 B 2.09 1.95 22.65 M 2.48 B
ABBV Abbvie Inc 185.4581 505.4 B 1.9369 1.06 3.91 M 724.76 M
CVX Chevron Corp 140.2327 441.89 B 1.3851 1 9.26 M 1.3 B
UNH Unitedhealth Group Inc 304.3911 363.02 B 6.6355 2.23 14.71 M 4.48 B
GE General Electric Company 244.2273 332.72 B 3.5015 1.45 6.94 M 1.7 B
PM Philip Morris International Inc 177.0949 324.24 B 4.1915 2.42 3.95 M 699.05 M
SHEL Royal Dutch Shell Plc ADR 71.02 294.58 B 0.97 1.38 3.91 M 277.41 M
CAT Caterpillar Inc 359.2519 286.81 B 4.521 1.27 2.55 M 916.74 M
RTX Raytheon Technologies 141.1882 275.04 B 3.2756 2.38 6.37 M 899.41 M
GS Goldman Sachs Group 614.5496 260.92 B 9.1566 1.51 2.06 M 1.27 B
GEV GE Vernova Inc 482.4112 243.03 B 18.1203 3.9 3.1 M 1.5 B
IBM International Business Machines 276.5195 236.32 B 5.1862 1.91 4.66 M 1.29 B
ANET Arista Networks Inc 94.21 214.29 B 0.51 0.54 9.31 M 876.86 M
APH Amphenol Corp 92.4158 207.61 B 0.5759 0.63 7.6 M 702.52 M
TTE Totalenergies Se ADR 58.6961 204.16 B 1.1435 1.99 1.44 M 84.55 M
DIS Walt Disney Company 118.2127 197.15 B 0.7814 0.67 10.44 M 1.23 B
ABT Abbott Laboratories 132.5718 189.3 B 1.127 0.86 4.1 M 543.61 M
SHOP Shopify Inc 114.13 186.48 B 3.87 3.51 14.08 M 1.61 B
DE Deere & Company 514.1022 179.52 B 4.9551 0.97 1.04 M 533.12 M
COP ConocoPhillips 91.0266 173.47 B 2.116 2.38 8.74 M 795.44 M
PFE Pfizer Inc 22.881 170.99 B 0.1682 0.74 38.56 M 882.26 M
SAN Banco Santander ADR 7.7896 163.5 B 0.0391 0.5 4.63 M 36.04 M
DHR Danaher Corp 203.3189 161.76 B 2.0856 1.04 4.49 M 913.19 M
BUD Anheuser-Busch Inbev S.A. ADR 69.9799 159.79 B 0.826 1.19 2.65 M 185.72 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.4068 135.85 B 0.4347 3.96 30.32 M 345.83 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 14.4741 132 B 0.1143 0.8 1.56 M 22.55 M
BTI British American Tobacco Industries ADR 46.042 130.88 B 1.2082 2.69 10.8 M 497.04 M
MO Altria Group 59.91 127.98 B 1.35 2.31 9.05 M 542.33 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.21 125.98 B 0.43 3.99 5.71 M 64.06 M
MPC Marathon Petroleum Corp 162.1157 124.76 B 1.9888 1.24 2.02 M 327.34 M
SPOT Spotify Technology S.A. 709.14 123.37 B 15.82 2.28 1.24 M 878.34 M
BP BP Plc ADR 29.5716 122.57 B 0.5567 1.92 8.81 M 260.53 M
CVS CVS Corp 63.4011 116.91 B 1.4085 2.27 7.42 M 470.57 M
MCK Mckesson Corp 715.647 116.55 B 12.862 1.83 783 K 560.35 M
NEM Newmont Mining Corp 52.8723 111.68 B 0.7438 1.43 11.46 M 605.99 M
CNQ Canadian Natural Resources 31.1956 110.5 B 0.5338 1.74 4.35 M 135.63 M
VLO Valero Energy Corp 131.3366 108.11 B 2.0868 1.61 2.4 M 315.3 M
EQNR Equinor ASA ADR 24.8092 108.01 B 0.67 2.78 2.49 M 61.86 M
PSX Phillips 66 117.7902 106.08 B 2.1912 1.9 2.41 M 284.32 M
HCA Hca Holdings Inc 365.1348 100.21 B 2.6522 0.73 1.03 M 374.88 M
PWR Quanta Services 355.78 98.99 B 7.02 2.01 857.2 K 304.97 M
GSK Glaxosmithkline Plc ADR 40.4834 97.57 B 0.3113 0.77 4.49 M 181.94 M
ICE Intercontinental Exchange 175.4391 95.53 B 1.9471 1.12 1.68 M 294.25 M
MMM 3M Company 145.2246 91.31 B 2.0918 1.46 2.9 M 421.79 M
VRT Vertiv Holdings Llc. 110.59 90.86 B 2.12 1.95 5.56 M 614.92 M
HWM Howmet Aerospace Inc 170.43 88.98 B 2.1161 1.26 2.98 M 507.86 M
KKR KKR & Co. LP 125.414 88.66 B 1.9708 1.6 4.85 M 607.79 M
WMB Williams Companies 57.5355 88.64 B 0.4454 0.78 6.85 M 394.03 M
SU Suncor Energy Inc 37.7989 88.25 B 1.2062 3.3 4.13 M 156.02 M
AEM Agnico-Eagle Mines Ltd 118.1045 84.57 B 1.8474 1.59 3.48 M 411.56 M
E Eni S.P.A. ADR 30.4932 83.18 B 0.6533 2.19 362 K 11.04 M
EOG Eog Resources 116.6923 81.39 B 1.9851 1.73 3.89 M 454.28 M
EPD Enterprise Products Partners LP 30.5092 80.98 B 0.152 0.5 3.89 M 118.76 M
CVNA Carvana Co. Class A 68.064 79.01 B 0.364 0.54 10.41 M 708.48 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.9056 77.71 B 0.0889 1.53 36.16 M 213.54 M
GM General Motors Company 49.525 75 B 0.9335 1.92 10.61 M 525.25 M
KMI Kinder Morgan 26.6701 73.23 B 0.1356 0.51 13.38 M 356.82 M
URI United Rentals 717.0394 72.76 B 4.1931 0.59 529.2 K 379.46 M
LYG Lloyds Banking Group Plc ADR 4.0872 71.38 B 0.0296 0.73 15.48 M 63.27 M
ET Energy Transfer LP 17.2314 69.42 B 0.2455 1.45 13.39 M 230.69 M
APO Apollo Global Management Llc C 136.4306 67.06 B 2.382 1.78 2.95 M 402.52 M
TRGP Targa Resources 165.9862 64.02 B 4.5461 2.82 2.02 M 335.09 M
BE Bloom Energy Corp Cl A 22.53 63.25 B 0.90 4.16 4.47 M 100.61 M
DB Deutsche Bank Ag 28.34 63.1 B 0.43 1.54 2.12 M 60.02 M
OXY Occidental Petroleum Corp 44.1344 60.41 B 0.9153 2.12 9.4 M 414.88 M
MPLX Mplx LP 47.745 58.3 B 0.6656 1.41 1.11 M 52.95 M
OKE Oneok Inc 78.571 57.96 B 1.1184 1.44 4.63 M 363.92 M
AME Amtek Inc 179.7277 56.99 B 1.0233 0.57 1.84 M 331.36 M
CVE Cenovus Energy Inc 13.8579 56.69 B 0.271 1.99 17.89 M 247.97 M
NU Nu Holdings Ltd Class A 12.76 56.08 B 0.79 6.6 85.04 M 1.09 B
O Realty Income Corp 54.9426 54.41 B 0.39 0.71 4.19 M 230.42 M
WPM Wheaton Precious Metals 88.721 53.33 B 0.9851 1.12 2.35 M 208.76 M
DVN Devon Energy Corp 33.5998 52.38 B 0.9747 2.99 8.72 M 292.87 M
LHX L3Harris Technologies Inc 243.7184 51.7 B 1.8575 0.77 1.56 M 380.3 M
F Ford Motor Company 10.2871 49.16 B 0.0579 0.57 93.09 M 957.68 M
VEEV Veeva Systems Inc 288.55 49.09 B 4.42 1.56 1.71 M 492.38 M
TRI Thomson Reuters Corp 189.0574 49.08 B 2.6594 1.43 732 K 138.39 M
INFY Infosys Ltd ADR 18.3725 48.32 B 0.0987 0.54 15.53 M 285.35 M
CTA-PA E. I. du Pont de Nemours and Company 50.7336 47.22 B 0.2715 0.54 1.37 K 69.4 K
HEI Heico Corp 301.9694 47.2 B 2.3583 0.79 646.6 K 195.25 M
VST Vistra Energy Corp 165.9417 46.85 B 2.1291 1.3 4.03 M 668.63 M
CARR Carrier Global Corp 71.4285 45.64 B 0.7194 1.02 6.24 M 445.44 M
FIX Comfort Systems USA 495.7827 45.23 B 8.9734 1.84 244.71 K 121.32 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 99.9369 43.28 B 0.8367 0.84 366 K 36.58 M
CMG Chipotle Mexican Grill 51.79 42.07 B 1.17 2.31 12.38 M 641.2 M
AU Anglogold Ashanti Ltd ADR 43.9989 41.17 B 0.729 1.68 2.71 M 119.15 M
UMC United Microelectronics Corp ADR 7.4583 41.13 B 0.0376 0.51 9.98 M 74.43 M
SKYD Skydance Corporation 11.9347 40.74 B 0.0682 0.57 6.81 M 81.27 M
WDS Woodside Energy Group Ltd 15.62 39.87 B 0.41 2.7 898.6 K 14.04 M
TYHOY Toyota Tsusho Corp 10.765 39.57 B 0.143 1.35 2.16 K 23.21 K
FJIKY Fujikura Ltd 25.59 39.51 B 0.34 1.35 1.27 K 32.55 K
RKT Rocket Companies Inc Cl A 13.69 39.19 B 0.60 4.58 15.16 M 207.53 M
CBRE CBRE Group Inc 133.83 39.06 B 0.98 0.74 1.79 M 239.72 M
KVUE Kenvue Inc. 21.1314 37.09 B 0.3192 1.53 22.31 M 471.51 M
PEG Public Service Enterprise Group Inc 78.9043 36.29 B 1.3475 1.74 3.65 M 287.8 M
EC Ecopetrol S.A. ADR 8.7911 34 B 0.2738 3.21 2.28 M 20.06 M
NTR Nutrien Ltd 58.1757 33.08 B 0.3766 0.65 2.06 M 119.82 M
CLS Celestica Inc 127.69 32.78 B 6.18 5.09 5.47 M 697.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 3.75 40.51 M 0.30 8.7 913 3.42 K
DTOL D2L Inc 15.02 1.84 13.96 63 K 946.26 K
RAY Stingray Group Inc. 9.7056 1.0893 12.64 155.5 K 1.51 M
DOL Dollarama Inc 192.5303 17.189 9.8 1.53 M 294.57 M
TSAT Telesat Corp 24.83 1.94 8.48 8.9 K 220.99 K
CLS Celestica Inc Sv 174.50 8.38 5.04 1.17 M 204.6 M
MX Methanex Corp 47.0147 2.2388 5 244.36 K 11.49 M
BNE Bonterra Energy Corp 3.82 0.18 4.95 45.15 K 172.47 K
OBE Obsidian Energy Ltd 7.92 0.37 4.9 385.9 K 3.06 M
III Imperial Metals Corp 5.38 0.25 4.87 74 K 398.12 K
VET Vermilion Energy Inc 10.4962 0.4789 4.78 1.14 M 12 M
BHC Bausch Health Companies Inc 7.28 0.33 4.75 528.3 K 3.85 M
SBUX SBUX 26.6517 1.1756 4.61 21.06 K 561.36 K
NXE Nexgen Energy Ltd 9.08 0.39 4.49 2.19 M 19.84 M
ASTL Algoma Steel Group Inc 8.70 0.37 4.44 1.13 M 9.86 M
ATH Athabasca Oil Corp 5.66 0.23 4.24 3.07 M 17.38 M
VLE Valeura Energy Inc 7.91 0.31 4.08 306 K 2.42 M
FEC Frontera Energy Corp 6.5247 0.2543 4.06 30.1 K 196.39 K
PXT Parex Resources Inc 14.341 0.5476 3.97 1.04 M 14.97 M
KEI Kolibri Global Energy Inc 9.72 0.37 3.96 29.6 K 287.71 K
CCO Cameco Corp 90.4745 3.3236 3.81 1.41 M 127.98 M
AFN Ag Growth International Inc 40.4233 1.4789 3.8 89.7 K 3.63 M
GTE Gran Tierra Energy Inc 6.85 0.25 3.79 71.1 K 487.03 K
FTT Finning Intl 53.9164 1.9651 3.78 578.38 K 31.18 M
KBL Kbro Linen Inc 35.4906 1.2315 3.59 33.9 K 1.2 M
VLN Velan Inc Sv 13.6343 0.4725 3.59 2.2 K 30 K
TOT Total Energy Services Inc 10.6087 0.3598 3.51 37.86 K 401.6 K
GFR Greenfire Resources Ltd. 6.51 0.22 3.5 64.5 K 419.9 K
SHOP Shopify Inc 156.00 5.21 3.46 2.02 M 315.28 M
CTC Canadian Tire Corp Ltd 247.9605 8.2022 3.42 386 95.71 K
WFC Wall Financial 14.3905 0.4737 3.4 1.1 K 15.83 K
SPPP Sprott Physical Platinum Palladium CAD 16.12 0.53 3.4 58.6 K 944.63 K
BIR Birchcliff Energy Ltd 7.037 0.2261 3.32 889.5 K 6.26 M
WCP Whitecap Resources Inc 8.632 0.2739 3.28 9.42 M 81.3 M
TVE Tamarack Valley Energy Ltd 4.7115 0.1473 3.23 2.54 M 11.95 M
OVV Ovintiv Inc 54.05 1.683 3.21 194.67 K 10.52 M
SU Suncor Energy Inc 51.6379 1.5952 3.19 10.47 M 540.81 M
SPPP-U Sprott Physical Platinum & Palladium Tr 11.68 0.36 3.18 100 1.17 K
PRN Profound Medical Corp 9.37 0.27 2.97 17.8 K 166.79 K
SGY Surge Energy Inc 5.5667 0.1596 2.95 397.4 K 2.21 M
CJ Cardinal Energy Ltd 6.1875 0.176 2.93 1.16 M 7.21 M
TNZ Tenaz Energy Corp 19.08 0.54 2.91 52.7 K 1.01 M
K Kinross Gold Corp 20.784 0.5876 2.91 2.83 M 58.83 M
ENB-PG Enbridge Inc 18.9122 0.5295 2.88 1 K 18.91 K
IMO Imperial Oil 104.0553 2.8617 2.83 777.5 K 80.9 M
CPH Cipher Pharmaceuticals Inc 13.00 0.34 2.69 13.7 K 178.1 K
NFI Nfi Group Inc. 15.72 0.41 2.68 212.2 K 3.34 M
PDN Paladin Energy Ltd 5.80 0.15 2.65 50.7 K 294.06 K
DFY DeFinity Financial Corporation 74.7412 1.9292 2.65 237.6 K 17.76 M
KEL Kelt Exploration Ltd 7.32 0.18 2.52 392.2 K 2.87 M
ARIS Aris Gold Corporation 8.97 0.22 2.51 1.09 M 9.78 M
HWX Headwater Exploration Inc 6.5894 0.1616 2.51 463.2 K 3.05 M
POU Paramount Resources Ltd 20.3333 0.4974 2.51 308.85 K 6.28 M
SLS Solaris Resources Inc 6.18 0.15 2.49 272.7 K 1.69 M
TCW Trican Well 4.4878 0.1059 2.42 533.37 K 2.39 M
ATRL Atkinsrealis Group Inc 94.6975 2.2185 2.4 462.7 K 43.82 M
U-U Sprott Physical Uranium Trust 16.74 0.39 2.39 26.6 K 445.28 K
LUG Lundin Gold Inc 66.2191 1.5254 2.36 933.1 K 61.79 M
RTX RTX 33.1362 0.7611 2.35 8.08 K 267.87 K
HPS-A Hammond Power Solutions Inc 110.4753 2.5302 2.34 37.66 K 4.16 M
PLTR Palantir CDR [Cad Hedged] 10.6175 0.2425 2.34 655.18 K 6.96 M
REAL Real Matters Inc 5.70 0.13 2.33 21.6 K 123.12 K
UNH Unitedhealth CDR [Cad Hedged] 14.23 0.321 2.31 320.42 K 4.56 M
BLCO Bausch Lomb Corporation 17.09 0.38 2.27 1.3 K 22.22 K
SDE Spartan Delta Corp 3.60 0.08 2.27 631 K 2.27 M
SGD Snowline Gold Corp 7.70 0.17 2.26 95 K 731.5 K
CGY Calian Group Ltd 45.021 0.9858 2.24 70.69 K 3.18 M
TXG Torex Gold Resources Inc 45.5538 0.9957 2.23 264.97 K 12.07 M
AAV Advantage Oil & Gas Ltd 11.95 0.26 2.22 473.2 K 5.65 M
SYZ Sylogist Ltd 9.1474 0.1989 2.22 3.81 K 34.81 K
FRU Freehold Royalties Ltd 12.0691 0.2622 2.22 700.41 K 8.45 M
PHX Phx Energy Services Corp 7.5907 0.1617 2.18 133.07 K 1.01 M
OXY Occidental Petroleum Corporation 18.9468 0.4035 2.18 2.53 K 48.01 K
BDGI Badger Infrastructure Solutions Ltd 45.6092 0.9378 2.1 153.4 K 7 M
TVK Terravest Capital Inc 170.7759 3.4627 2.07 76.27 K 13.03 M
MRD Melcor Dev 13.5441 0.2657 2 2.28 K 30.85 K
SXGC Southern Cross Gold Consolidated Ltd 6.27 0.12 1.95 259.5 K 1.63 M
TOU Tourmaline Oil Corp 62.3589 1.1417 1.86 1.6 M 99.54 M
GRGD Groupe Dynamite Inc WI 15.9285 0.2916 1.86 30.6 K 487.41 K
RCH Richelieu Hardware Ltd 35.0997 0.6298 1.83 46.06 K 1.62 M
CVE Cenovus Energy Inc 18.9317 0.3386 1.82 14.05 M 265.94 M
CJT Cargojet Inc 96.8829 1.7316 1.82 60.3 K 5.84 M
RUS Russel Metals 42.3969 0.7573 1.82 216 K 9.16 M
CEU Ces Energy Solutions Corp 6.7692 0.1179 1.77 392.3 K 2.66 M
PD Precision Drilling Corp 69.06 1.20 1.77 101 K 6.98 M
ESP Brompton Energy Split Corp. Class A Shares 4.3003 0.0734 1.74 6.2 K 26.66 K
IE Ivanhoe Electric Inc 11.23 0.19 1.72 5.5 K 61.76 K
CXI Currency Exchange International Corp 20.75 0.35 1.72 3 K 62.25 K
CSW-B Corby Spirit and Wine Limited 12.6066 0.2093 1.69 3.95 K 49.75 K
WJX Wajax Corp 22.1629 0.3602 1.65 22.35 K 495.36 K
STN Stantec Inc 145.6521 2.3638 1.65 353.97 K 51.56 M
PEY Peyto Exploration and Dvlpmnt Corp 18.783 0.3028 1.64 901.3 K 16.93 M
KXS Kinaxis Inc 199.65 3.19 1.62 50.7 K 10.12 M
NOA North American Construction Group Ltd 24.353 0.3828 1.6 43.2 K 1.05 M
CNQ Canadian Natural Resources Ltd. 42.6199 0.667 1.59 29.53 M 1.26 B
IPO Inplay Oil Corp 8.8248 0.1381 1.59 72.1 K 636.27 K
BRAG Bragg Gaming Group Inc 5.80 0.09 1.58 5.9 K 34.22 K
GFP Greenfirst Forest Products Inc 3.89 0.06 1.57 8.3 K 32.29 K
CGG China Gold Int Resources Corp 12.0849 0.186 1.56 11.54 K 139.52 K
MU Micron CDR [Cad Hedged] 5.2314 0.0798 1.55 61.64 K 322.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 15.51 457.71 B 0.26 1.7 42.7 K 662.28 K
CICHY China Construction Bank Corporation 19.37 334.06 B 0.35 1.84 29.7 K 575.29 K
ACGBY Agricultural Bank of China Limited 17.56 294.27 B 0.15 0.86 31.4 K 551.38 K
BACHY Bank of China Limited 14.86 238.91 B 0.12 0.81 42.7 K 634.52 K
BHPLF BHP Group 25.80 197.73 B 0.50 1.98 637.2 K 16.44 M
EADSF Airbus SE 189.67 174.13 B 1.67 0.89 1.3 K 246.57 K
CIHKY China Merchants Bank Co. Ltd 33.23 166.7 B 0.82 2.53 25.4 K 844.04 K
IBDSF Iberdrola S.A 18.56 164.6 B 0.13 0.71 8.7 K 161.47 K
DBSDF DBS Group Holdings Ltd 35.45 159.66 B 0.32 0.91 6.1 K 216.25 K
RCRRF Recruit Holdings Co. Ltd 58.854 159.53 B 3.584 6.48 2.1 K 123.59 K
RCRUY Recruit Holdings Co. Ltd 11.698 158.48 B 0.218 1.9 165 K 1.93 M
HESAY Hermès International Société en commandite par actions 270.29 153.49 B 2.04 0.76 39.6 K 10.7 M
SFTBY SoftBank Group Corp 27.62 152.96 B 0.14 0.51 518.4 K 14.32 M
HESAF Hermès International Société en commandite par actions 2693.50 152.89 B 23.80 0.89 100 269.35 K
SFTBF SoftBank Group Corp 56.00 150.01 B 3.79 7.26 600 33.6 K
HTHIY Hitachi Ltd 28.59 140.84 B 0.18 0.63 168.9 K 4.83 M
HTHIF Hitachi Ltd 29.15 140.49 B 0.86 3.04 9.1 K 265.26 K
TOELF Tokyo Electron Limited 165.528 139.7 B 5.798 3.63 392 64.89 K
RYCEF Rolls-Royce Holdings plc 12.06 138.09 B 0.16 1.34 40.2 K 484.81 K
RYCEY Rolls-Royce Holdings plc 12.20 137.68 B 0.25 2.09 2.13 M 26.01 M
IVSBF Investor AB (publ) 29.85 133.69 B 0.28 0.95 1.28 K 38.18 K
SAFRY Safran SA 74.80 131.26 B 0.61 0.82 116.2 K 8.69 M
AIQUF L'Air Liquide S.A 210.58 130.7 B 1.45 0.69 1.1 K 231.64 K
AIQUY L'Air Liquide S.A 42.19 130.12 B 0.24 0.57 176.1 K 7.43 M
BPAQF BP p.l.c 5.10 128.11 B 0.1151 2.31 12.2 K 62.22 K
SMEGF Siemens Energy AG 99.00 125.75 B 5.50 5.88 1.4 K 138.6 K
UNCFF UniCredit S.p.A 66.715 124.89 B 1.605 2.47 17.86 K 1.19 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.45 118.51 B 0.24 1.97 109.6 K 1.36 M
CSUAY China Shenhua Energy Company Limited 17.62 118.1 B 0.38 2.2 3.7 K 65.19 K
KYCCF Keyence Corporation 430.00 114.23 B 9.50 2.26 1.4 K 602 K
IITSF Intesa Sanpaolo S.p.A 5.72 112.15 B 0.12 2.14 13.2 K 75.5 K
MSBHF Mitsubishi Corporation 19.88 109.92 B 0.10 0.51 12.1 K 240.55 K
PIAIF Ping An Insurance 6.08 107.92 B 0.15 2.53 500 3.04 K
ENLAY Enel SpA 9.11 102.95 B 0.05 0.55 434.1 K 3.95 M
AAIGF AIA Group Limited 8.83 101.12 B 0.14 1.61 16.1 K 142.16 K
ITOCF ITOCHU Corporation 52.175 100.04 B 0.485 0.94 3.26 K 170.04 K
GLAXF GlaxoSmithKline plc 21.00 96.17 B 0.79 3.91 1.01 K 21.21 K
XIACY Xiaomi Corporation 34.35 92.59 B 0.25 0.73 317.3 K 10.9 M
ZIJMY Zijin Mining Group Company Limited 48.49 91.78 B 0.59 1.23 196.1 K 9.51 M
XIACF Xiaomi Corporation 6.88 91.1 B 0.04 0.58 38.8 K 266.94 K
MITSY Mitsui & Co. Ltd 406.395 89.12 B 2.295 0.57 3.87 K 1.57 M
WEBNF Westpac Banking Corporation 21.9269 86.06 B 0.3269 1.51 158 3.46 K
BYDDF BYD Company Limited 17.6276 83.75 B 0.3178 1.84 736.11 K 12.98 M
JAPAF Japan Tobacco Inc 30.05 83.21 B 1.94 6.9 100 3 K
BYDDY BYD Company Limited 108.76 83.15 B 3.1756 3.01 549.9 K 59.81 M
PROSY Prosus N.V 10.88 81.93 B 0.06 0.55 981.8 K 10.68 M
BAESY BAE Systems plc 100.87 81.21 B 0.55 0.55 762.3 K 76.89 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 645.25 80.87 B 8.56 1.34 300 193.57 K
CHGCF Chugai Pharmaceutical Co. Ltd 52.76 71.92 B 2.16 4.27 1.4 K 73.86 K
MRAAY Murata Manufacturing Co. Ltd 7.50 71.64 B 0.17 2.32 1.29 M 9.66 M
MRAAF Murata Manufacturing Co. Ltd 15.462 71.41 B 1.057 7.34 53.5 K 827.22 K
SHECY Shin-Etsu Chemical Co. Ltd 16.11 67.47 B 0.20 1.26 142.5 K 2.3 M
SHECF Shin-Etsu Chemical Co. Ltd 30.52 67.35 B 0.17 0.56 2.4 K 73.25 K
VCISY VINCI SA 36.08 66.95 B 0.26 0.73 593 K 21.4 M
CMXHF CSL Limited 163.58 66.78 B 1.39 0.86 100 16.36 K
ENGIY ENGIE SA 22.29 66.21 B 0.38 1.73 177.9 K 3.97 M
ENGQF ENGIE SA 22.05 65.4 B 0.67 3.13 154.7 K 3.41 M
DBOEF Deutsche Börse AG 321.42 61.78 B 3.42 1.08 600 192.85 K
HKXCY Hong Kong Exchanges and Clearing Limited 53.43 60.44 B 0.49 0.93 58 K 3.1 M
UCBJF UCB SA 195.00 60.11 B 3.57 1.86 11 2.15 K
SCBFY Standard Chartered PLC 31.36 59.82 B 0.36 1.16 39.2 K 1.23 M
FMCCT Federal Home Loan Mortgage Corporation 20.66 59.77 B 0.31 1.52 2.7 K 55.78 K
NRDBY Nordea Bank Abp 14.50 59.39 B 0.09 0.62 307.4 K 4.46 M
BAYZF Bayer Aktiengesellschaft 31.79 57.84 B 1.43 4.71 1.4 K 44.51 K
CMPGY Compass Group PLC 35.62 57.39 B 0.18 0.51 108.2 K 3.85 M
LBLCF Loblaw Companies Limited 163.97 57.26 B 1.50 0.92 42.7 K 7 M
BAYRY Bayer Aktiengesellschaft 7.95 56.63 B 0.33 4.33 640.9 K 5.1 M
THLLY Thales S.A 57.26 53.44 B 0.675 1.19 77.6 K 4.44 M
HOCPF HOYA Corporation 121.099 53.14 B 9.209 8.23 600 72.66 K
THLEF Thales S.A 288.80 52.95 B 7.80 2.78 600 173.28 K
RNMBY Rheinmetall AG 397.30 52.67 B 21.81 5.81 91 K 36.15 M
RNMBF Rheinmetall AG 2007.00 52.55 B 127.00 6.76 575 1.15 M
SGAPY Singapore Telecommunications Limited 30.68 52.34 B 0.34 1.12 21.5 K 659.62 K
HOCPY HOYA Corporation 118.69 51.96 B 0.96 0.82 17 K 2.02 M
MARUF Marubeni Corporation 20.07 50.67 B 0.24 1.21 1.7 K 34.12 K
RWNFF RWE Aktiengesellschaft 39.36 50.16 B 0.65 1.68 1.1 K 43.3 K
HEINY Heineken N.V 46.00 49.87 B 0.25 0.55 39.5 K 1.82 M
SCGLY Société Générale Société anonyme 11.04 49.82 B 0.12 1.1 316.2 K 3.49 M
MARUY Marubeni Corporation 198.00 49.58 B 1.64 0.84 50.4 K 9.98 M
RWEOY RWE Aktiengesellschaft 39.80 49.53 B 1.10 2.84 21.3 K 847.74 K
DNBBF DNB Bank ASA 28.938 49.37 B 1.038 3.72 3.3 K 95.5 K
BFFAF BASF SE 50.00 49.36 B 1.64 3.39 1 K 50 K
ELEZY Endesa S.A 15.558 49.35 B 0.282 1.85 9.1 K 141.58 K
CTPCY CITIC Limited 6.96 48.6 B 0.16 2.35 6 41.76
DNBBY DNB Bank ASA 27.53 48.49 B 0.18 0.66 30.6 K 842.42 K
AMKBY A.P. Møller - Mærsk A/S 9.30 48.41 B 0.06 0.65 75.3 K 700.29 K
HCMLF Holcim Ltd 118.00 48.09 B 2.95 2.56 1.4 K 165.2 K
DRPRF Dr. Ing. h.c. F. Porsche AG 48.8723 47.61 B 0.7723 1.61 4.27 K 208.78 K
WOPEF Woodside Petroleum Ltd 15.49 47 B 0.44 2.92 2 K 30.98 K
EBKDY Erste Group Bank AG 41.23 46.87 B 0.46 1.13 34.6 K 1.43 M
ANNSF Aena S.M.E. S.A 274.32 46.6 B 1.945 0.71 16 4.39 K
FMCKK Federal Home Loan Mortgage Corporation PFD 18.48 45.37 B 0.15 0.82 26.3 K 486.02 K
TSCDY Tesco PLC 16.00 44.68 B 0.08 0.5 4.08 M 65.32 M
TSCDF Tesco PLC 5.09 43.21 B 0.05 0.99 7.79 K 39.63 K
SSEZY SSE plc 24.69 42.01 B 0.24 0.98 88 K 2.17 M
DNKEY Danske Bank A/S 20.06 41.56 B 0.28 1.42 24.8 K 497.49 K
SUHJF Sun Hung Kai Properties Limited 10.08 40.45 B 0.50 5.22 100 1.01 K
DLMAF Dollarama Inc 141.32 40.09 B 11.74 9.06 19.8 K 2.8 M
ASMXF ASM International NV 615.3012 38.94 B 10.1862 1.68 19 11.69 K
OTSKY Otsuka Holdings Co. Ltd 25.358 38.74 B 0.168 0.67 38.6 K 978.82 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 8.90 0.79 9.74 3.03 K 26.97 K
NU NeutriSci International Inc 12.76 0.79 6.6 85.04 M 1.09 B
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.00 0.30 6.38 2.1 K 10.5 K
CAMB Cambria Gold Mines Inc. 4.75 0.25 5.56 1.07 M 5.09 M
ARTG Artemis Gold Inc 26.01 1.27 5.13 185.8 K 4.83 M
NEXM NexMetals Mining Corp. 9.20 0.40 4.55 31.12 K 286.3 K
GORO Goldgroup Mining Inc. 3.88 0.16 4.3 24.8 K 96.22 K
LMN Lumine Group Inc. 46.72 1.08 2.37 94.4 K 4.41 M
CYBE CyberCatch Holdings Inc. 3.68 0.08 2.22 50.15 K 184.54 K
IEI Imperial Equities Inc 3.5105 0.0688 2 100 351.05
SCAN Liberty Defense Holdings Ltd 13.50 0.225 1.69 3.67 K 49.59 K
ALV Alvopetro Energy Ltd 5.5663 0.0645 1.17 31.1 K 173.11 K
HDRO Primary Hydrogen Corp. 4.40 0.05 1.15 18.39 K 80.93 K
SPRX Sparx Technology Inc 27.38 0.23 0.85 39.29 K 1.08 M
RX BioSyent Inc 11.8463 0.079 0.67 3.7 K 43.83 K
MOON Blue Moon Metals Inc 3.12 0.02 0.65 21.8 K 68.02 K
© 2026 - CastFwd Corp.