Gainer Volumes for 11 June 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 11 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 76.2301 | 67.68 B | 2.3109 | 3.13 | 447.7 K |
| LNG | Cheniere Energy | 233.2584 | 56.65 B | 4.814 | 2.11 | 1.74 M |
| CQP | Cheniere Energy Partners LP | 54.917 | 32.78 B | 0.5254 | 0.97 | 204.04 K |
| CBOE | CBOE Global Markets Inc | 221.0422 | 29.32 B | 1.7752 | 0.81 | 488.4 K |
| PHYS | Sprott Physical Gold Trust | 25.53 | 16.25 B | 0.16 | 0.63 | 2.77 M |
| EQX | Equinox Gold Corp | 6.9435 | 14.78 B | 0.04 | 0.58 | 15.49 M |
| GSAT | Globalstar | 21.93 | 10.68 B | 0.13 | 0.6 | 634.3 K |
| NXE | Nexgen Energy Ltd | 6.64 | 6.99 B | 0.28 | 4.4 | 11.91 M |
| UEC | Uranium Energy | 6.28 | 5.73 B | 0.09 | 1.45 | 16.49 M |
| UUUU | Energy Fuels Inc | 5.41 | 3.71 B | 0.05 | 0.93 | 13.3 M |
| ORLA | Orla Mining | 10.8647 | 3.27 B | 0.1897 | 1.78 | 558 K |
| NOG | Northern Oil and Gas | 29.0666 | 2.78 B | 0.4208 | 1.47 | 2.25 M |
| IE | Ivanhoe Electric Inc | 8.19 | 1.69 B | 0.08 | 0.99 | 536.03 K |
| SLSR | Solaris Res Inc | 4.505 | 1.31 B | 0.105 | 2.39 | 31.91 K |
| UAMY | U S Antimony Corp | 3.03 | 857.61 M | 0.09 | 3.06 | 4.2 M |
| REPX | Riley Exploration Permian Inc | 27.2601 | 811.86 M | 0.728 | 2.74 | 70.1 K |
| OBE | Obsidian Energy Ltd | 5.78 | 780.69 M | 0.27 | 4.9 | 442.72 K |
| ISOU | IsoEnergy Ltd. | 7.43 | 687.8 M | 0.09 | 1.23 | 16.6 K |
| SENS | Senseonics Holdings | 10.44 | 481.68 M | 0.14 | 1.36 | 149.69 K |
| CMCL | Caledonia Mining Cp | 18.5083 | 470.27 M | 0.5999 | 3.35 | 193.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7136 | 397.15 M | 0.0656 | 0.86 | 166.8 K |
| CIX | Compx International Inc | 23.2431 | 382.44 M | 1.0718 | 4.83 | 1.73 K |
| MPTI | M-Tron Industries Inc | 45.59 | 363.91 M | 0.46 | 1.02 | 33.66 K |
| GTE | Gran Tierra Energy Inc | 5.06 | 347.08 M | 0.23 | 4.76 | 385.2 K |
| ELMD | Electromed Inc | 20.05 | 338.41 M | 0.12 | 0.6 | 42.3 K |
| FRD | Friedman Industries Inc | 16.9486 | 321.19 M | 0.4172 | 2.52 | 14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3763 | 300.34 M | 0.0474 | 0.51 | 163.5 K |
| LODE | Comstock Mining Inc | 3.50 | 260.38 M | 0.03 | 0.86 | 574.9 K |
| INFU | Infusystems Holdings | 6.09 | 242.79 M | 0.04 | 0.66 | 185.9 K |
| ACU | Acme United Corp | 38.9922 | 234.09 M | 0.7288 | 1.9 | 11.4 K |
| EVI | Evi Industries Inc | 18.698 | 203.07 M | 0.099 | 0.53 | 16.2 K |
| NEN | New England Realty Associates | 73.1418 | 193.5 M | 0.4909 | 0.68 | 600 |
| INTT | Intest Corp | 7.28 | 163.66 M | 0.34 | 4.9 | 31.5 K |
| PED | Pedevco Corp | 13.40 | 160.22 M | 0.40 | 3.08 | 11.44 K |
| USBC | USBC, Inc. | 3.61 | 156.42 M | 0.59 | 19.54 | 12.93 M |
| SIF | Sifco Industries | 3.59 | 129.71 M | 0.08 | 2.28 | 13.6 K |
| KULR | Kulr Technology Group Inc | 10.00 | 122.64 M | 0.56 | 5.93 | 1.85 M |
| EPM | Evolution Petroleum Corp | 4.6687 | 119.81 M | 0.1355 | 2.99 | 238.1 K |
| BEEP | Mobile Infrastructure Corp | 4.08 | 108.62 M | 0.17 | 4.35 | 35.4 K |
| BHM | Bluerock Homes Trust Inc | 12.1272 | 101.55 M | 0.3406 | 2.89 | 700 |
| PTHS | Pelthos Therapeutics Inc. | 13.50 | 98.85 M | 0.59 | 4.57 | 11.28 K |
| LUD | Luda Technology Group Limited | 4.74 | 98.7 M | 0.47 | 11.01 | 9.3 K |
| COE | 51Talk Online Education Group | 30.80 | 97.92 M | 0.80 | 2.67 | 32.8 K |
| LGL | LGL Group | 6.90 | 94.6 M | 0.20 | 2.99 | 13.7 K |
| DIT | Amcon Distributing Company | 102.2183 | 66.11 M | 1.9653 | 1.96 | 600 |
| APT | Alpha Pro Tech | 4.70 | 54.91 M | 0.16 | 3.52 | 18.9 K |
| INDO | Indonesia Energy Corp Ltd | 3.23 | 46.01 M | 0.53 | 19.63 | 2.67 M |
| MCRP | Micropolis Holding Company | 3.07 | 45.01 M | 0.02 | 0.66 | 58.4 K |
| SER | Serina Therapeutics Inc | 6.18 | 40.79 M | 0.29 | 4.92 | 73.9 K |
| AGIG | AGIG | 5.46 | 40.38 M | 1.07 | 24.37 | 791.9 K |
| INLX | Intellinetics Inc | 12.30 | 26.43 M | 0.48 | 4.06 | 9.2 K |
| MXC | Mexco Energy Corp | 7.99 | 20.2 M | 1.24 | 18.37 | 7.6 K |
| ACCS | Access Newswire Inc | 11.95 | 19.08 M | 1.51 | 14.46 | 23.14 K |
| NCL | Northann Corp | 16.96 | 8.54 M | 2.24 | 15.22 | 1.14 M |
| TOPS | Top Ships Inc | 8.80 | 4.53 M | 0.17 | 1.97 | 96.4 K |
| CLDI | Calidi Biotherapeutics Inc | 4.128 | 3.37 M | 0.264 | 6.83 | 54.22 K |
| OGEN | Oragenics Inc | 4.93 | 2.39 M | 0.42 | 9.31 | 144.6 K |
| VTAK | Catheter Precision Inc | 11.40 | 769.9 K | 7.03 | 160.87 | 36.08 M |
| SACH-P-A | SACH-P-A | 16.29 | 0.25 | 1.56 | 11.44 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.28 | 0.15 | 0.99 | 103 | |
| IPB | Merrill Lynch & Company | 24.6047 | 0.1934 | 0.79 | 328 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 250.8742 | 1.72 T | 8.2133 | 3.38 | 24.6 M |
| MU | Micron Technology | 115.7529 | 992.6 B | 1.8855 | 1.66 | 21.61 M |
| PLTR | Palantir Technologies Inc | 136.39 | 420.99 B | 3.58 | 2.7 | 97.37 M |
| NFLX | Netflix Inc | 121.988 | 334.03 B | 1.626 | 1.35 | 23.82 M |
| KLAC | K L A-Tencor Corp | 867.5217 | 244.68 B | 15.3309 | 1.8 | 1.65 M |
| CRWD | Crowdstrike Holdings Inc | 476.98 | 205.31 B | 9.33 | 2 | 2.76 M |
| SHOP | Shopify Inc | 114.13 | 190.21 B | 3.87 | 3.51 | 14.08 M |
| PDD | Pinduoduo Inc ADR | 103.16 | 128.39 B | 0.77 | 0.75 | 6.26 M |
| SBUX | Starbucks Corporation | 93.4822 | 119.68 B | 3.8808 | 4.33 | 14.84 M |
| CME | CME Group Inc | 260.8979 | 95.99 B | 3.4347 | 1.33 | 2.75 M |
| DASH | Doordash Inc Cl A | 217.80 | 95.95 B | 2.83 | 1.32 | 3.09 M |
| HOOD | Robinhood | 74.88 | 86.11 B | 2.37 | 3.27 | 34.06 M |
| NTES | Netease Inc ADR | 130.567 | 81.47 B | 1.6005 | 1.24 | 1.14 M |
| WBD | Discovery Inc Series A | 10.51 | 71.53 B | 0.50 | 5 | 52.11 M |
| FANG | Diamondback Energy | 145.9721 | 58.4 B | 3.2837 | 2.3 | 3.22 M |
| NDAQ | Nasdaq Inc | 85.7472 | 53.86 B | 0.7114 | 0.84 | 3.62 M |
| AXON | Axon Enterprise Inc | 778.36 | 52.46 B | 15.70 | 2.06 | 487.4 K |
| ALAB | Astera Labs Inc | 94.54 | 50.14 B | 3.08 | 3.37 | 4.59 M |
| RKLB | Rocket Lab USA Inc | 27.36 | 48.49 B | 0.19 | 0.7 | 21.28 M |
| NTRA | Natera Inc | 166.76 | 46.86 B | 1.54 | 0.93 | 1.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 194.79 | 45.47 B | 2.74 | 1.43 | 732 K |
| CRDO | Credo Technology Group Holding Ltd | 71.64 | 43.79 B | 3.11 | 4.54 | 6.73 M |
| RPRX | Royalty Pharma Plc Cl A | 33.482 | 35.67 B | 0.4621 | 1.4 | 7.09 M |
| ESLT | Elbit Systems Ltd | 427.4504 | 35.25 B | 13.9758 | 3.38 | 156 K |
| CASY | Casey's General Stor | 497.9693 | 30.94 B | 9.3008 | 1.9 | 706.78 K |
| ZS | Zscaler Inc | 299.86 | 29.85 B | 1.89 | 0.63 | 2.01 M |
| INSM | Insmed Inc | 97.98 | 28.53 B | 7.05 | 7.75 | 12.74 M |
| AFRM | Affirm Holdings Inc Cl A | 63.50 | 25.9 B | 2.50 | 4.1 | 9.82 M |
| ASTS | AST SpaceMobile Inc. | 36.47 | 25.85 B | 0.76 | 2.13 | 12.91 M |
| SYM | Symbotic Inc | 28.80 | 25.44 B | 0.57 | 2.02 | 1.06 M |
| DLTR | Dollar Tree Inc | 94.21 | 25.34 B | 1.09 | 1.17 | 2.72 M |
| FCNCA | First Citizens Bancs | 1865.1625 | 24.51 B | 9.6896 | 0.52 | 83.7 K |
| FSLR | First Solar Inc | 167.86 | 23.9 B | 3.24 | 1.97 | 3.62 M |
| SOFI | SoFi Technologies Inc | 15.06 | 23.79 B | 0.67 | 4.66 | 79.57 M |
| SMCI | Super Micro Computer | 43.21 | 23.66 B | 0.30 | 0.7 | 34.01 M |
| ROKU | Roku Inc | 80.48 | 23.27 B | 0.57 | 0.71 | 2.31 M |
| VNOM | Viper Energy LP | 40.2073 | 22.99 B | 0.6719 | 1.7 | 1.59 M |
| HSAI | Hesai Group | 20.62 | 22.34 B | 1.25 | 6.45 | 3.76 M |
| TW | Tradeweb Markets Inc | 136.343 | 22.32 B | 1.1463 | 0.85 | 866 K |
| WWD | Woodward Inc | 232.3441 | 21.25 B | 3.3199 | 1.45 | 647.94 K |
| PAAS | Pan Amer Silver Corp | 28.3683 | 21.19 B | 0.1682 | 0.6 | 6.63 M |
| RGLD | Royal Gold Inc | 173.0455 | 21.02 B | 0.8922 | 0.52 | 603.7 K |
| MTSI | Macom Technology S | 131.30 | 20.62 B | 3.03 | 2.36 | 569.44 K |
| TPG | Tpg Inc Cl A | 51.30 | 20.44 B | 1.37 | 2.74 | 1.55 M |
| PR | Permian Resources Corp | 13.75 | 19.28 B | 0.2785 | 2.07 | 12.46 M |
| CG | The Carlyle Group | 46.554 | 17.6 B | 0.5988 | 1.3 | 1.69 M |
| PAA | Plains All American Pipeline LP | 16.7527 | 16.93 B | 0.1875 | 1.13 | 2.9 M |
| STRL | Sterling Constructio | 204.46 | 16.35 B | 6.09 | 3.07 | 399.34 K |
| TLN | Talen Energy Corporation | 274.82 | 15.45 B | 19.725 | 7.73 | 3.27 M |
| FUTU | Futu Holdings Ltd ADR | 114.68 | 15.34 B | 7.11 | 6.61 | 3.65 M |
| APA | Apa Corp | 18.952 | 15.05 B | 0.3189 | 1.71 | 8.86 M |
| TIGO | Millicom International Cellular S.A. | 33.1134 | 14.88 B | 0.2259 | 0.69 | 466.3 K |
| NXT | Nextracker Inc | 60.15 | 14.58 B | 1.17 | 1.98 | 1.56 M |
| GRAB | Grab Holdings Limited Cl A | 4.73 | 14.48 B | 0.05 | 1.07 | 76.42 M |
| LOGI | Logitech Int S.A. | 86.9212 | 14.39 B | 1.2429 | 1.45 | 767.98 K |
| IESC | Ies Holdings | 271.22 | 13.89 B | 1.55 | 0.57 | 176.85 K |
| CSGP | Costar Group Inc | 81.79 | 13.67 B | 0.72 | 0.89 | 3.46 M |
| FIVE | Five Below Inc | 125.03 | 13.39 B | 1.58 | 1.28 | 1.47 M |
| ICLR | Icon Plc | 145.54 | 13.31 B | 0.81 | 0.56 | 1.62 M |
| DKNG | Draftkings Inc | 37.88 | 12.57 B | 0.32 | 0.85 | 8.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 294.34 | 12.48 B | 12.02 | 4.26 | 417.99 K |
| LI | Li Auto Inc ADR | 29.40 | 12.48 B | 0.325 | 1.12 | 2.97 M |
| TTMI | TTM Technologies | 36.58 | 12.26 B | 0.395 | 1.09 | 1.98 M |
| NVMI | Nova Ltd | 232.85 | 12.26 B | 6.61 | 2.92 | 259.32 K |
| PCTTW | Purecycle Technologies Inc WT | 3.10 | 12.17 B | 0.14 | 4.73 | 33.02 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.0474 | 11.86 B | 0.0689 | 0.58 | 6.81 M |
| AEIS | Advanced Energy | 127.5337 | 11.79 B | 0.8088 | 0.64 | 255.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 44.3411 | 11.36 B | 1.0926 | 2.53 | 786.4 K |
| KTOS | Kratos Defns | 40.40 | 11.36 B | 1.10 | 2.8 | 2.54 M |
| TEM | Tempus Ai Class A | 70.78 | 11.05 B | 1.40 | 2.02 | 16.3 M |
| SAIL | SailPoint, Inc. Common Stock | 22.53 | 10.88 B | 2.88 | 14.66 | 9.69 M |
| BSY | Bentley Systems Incorporated Cl B | 48.044 | 10.85 B | 0.3085 | 0.65 | 1.16 M |
| VSAT | Viasat Inc | 10.98 | 10.56 B | 0.37 | 3.49 | 6.03 M |
| PODD | Insulet Corp | 302.24 | 10.51 B | 3.51 | 1.17 | 876.55 K |
| WYNN | Wynn Resorts Ltd | 86.9496 | 10.31 B | 0.8444 | 0.98 | 2.01 M |
| APGE | Apogee Therapeutics Inc | 42.44 | 10.2 B | 0.42 | 1 | 1.3 M |
| KRYS | Krystal Biotech Inc | 139.62 | 10.16 B | 1.41 | 1.02 | 561.31 K |
| RMBS | Rambus Inc | 61.21 | 9.82 B | 1.51 | 2.53 | 1.29 M |
| KNTK | Kinetik Holdings Inc | 42.1229 | 9.26 B | 1.2458 | 3.05 | 1.47 M |
| RUSHB | Rush Entpr Cl B | 52.4793 | 9.17 B | 0.3762 | 0.72 | 66.54 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 103.46 | 9.06 B | 1.13 | 1.1 | 3.45 M |
| TWST | Twist Bioscience Corp | 35.15 | 8.93 B | 0.70 | 2.03 | 1.32 M |
| SFD | Smithfield Foods, Inc. Common Stock | 23.1113 | 8.87 B | 0.2643 | 1.16 | 885.8 K |
| XP | XP Inc Cl A | 20.4145 | 8.54 B | 0.6534 | 3.31 | 6.46 M |
| TXG | 10X Genomics Inc | 10.78 | 8.1 B | 0.13 | 1.22 | 4.23 M |
| CHRD | Chord Energy Corp | 97.9434 | 8.09 B | 2.0517 | 2.14 | 801.8 K |
| MBLY | Mobileye Global Inc | 16.36 | 7.74 B | 0.20 | 1.24 | 2.75 M |
| VFS | Black Spade Acquisition Cl A | 3.56 | 7.35 B | 0.05 | 1.42 | 687.31 K |
| RIOT | Riot Blockchain Inc | 10.55 | 7.27 B | 0.10 | 0.96 | 41.08 M |
| BILI | Bilibili Inc ADR | 21.06 | 7.24 B | 1.61 | 8.28 | 10.22 M |
| POWL | Powell Inds Inc | 192.3444 | 7.22 B | 7.0234 | 3.79 | 258.17 K |
| BZ | Kanzhun Ltd ADR | 18.5098 | 7.19 B | 0.1291 | 0.7 | 2.86 M |
| AUGO | Aura Minerals Inc. Common Shares | 24.9961 | 7.13 B | 1.0254 | 4.28 | 531 |
| VCTR | Victory Capital Holdings Inc Cl A | 61.9301 | 7.12 B | 1.0468 | 1.72 | 335.7 K |
| ACT | Enact Holdings Inc | 34.283 | 6.83 B | 0.2854 | 0.84 | 409 K |
| GDS | Gds Holdings Ltd ADR | 26.89 | 6.68 B | 0.71 | 2.71 | 2.33 M |
| WFRD | Weatherford International Plc | 51.5824 | 6.61 B | 0.8488 | 1.67 | 1.62 M |
| ROAD | Construction Partners Inc Cl A | 104.66 | 6.56 B | 2.28 | 2.23 | 405.01 K |
| VSEC | V S E Cp | 137.9549 | 6.47 B | 4.8585 | 3.65 | 245.68 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 30.22 | 6.3 B | 0.45 | 1.51 | 702.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 211.8611 | 2.14 T | 1.6229 | 0.77 | 13.33 M |
| V | Visa Inc | 371.1433 | 682.48 B | 2.5948 | 0.7 | 5.56 M |
| XOM | Exxon Mobil Corporation | 109.31 | 677.52 B | 2.09 | 1.95 | 22.65 M |
| ABBV | Abbvie Inc | 185.4581 | 470 B | 1.9369 | 1.06 | 3.91 M |
| CVX | Chevron Corp | 140.2327 | 403.62 B | 1.3851 | 1 | 9.26 M |
| CAT | Caterpillar Inc | 359.2519 | 375.16 B | 4.521 | 1.27 | 2.55 M |
| GE | General Electric Company | 244.2273 | 369.61 B | 3.5015 | 1.45 | 6.94 M |
| UNH | Unitedhealth Group Inc | 304.3911 | 348.81 B | 6.6355 | 2.23 | 14.71 M |
| GS | Goldman Sachs Group | 614.5496 | 297.48 B | 9.1566 | 1.51 | 2.06 M |
| RTX | Raytheon Technologies | 141.1882 | 296.98 B | 3.2756 | 2.38 | 6.37 M |
| PM | Philip Morris International Inc | 177.0949 | 296.03 B | 4.1915 | 2.42 | 3.95 M |
| GEV | GE Vernova Inc | 482.4112 | 262.99 B | 18.1203 | 3.9 | 3.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.02 | 256.15 B | 0.97 | 1.38 | 3.91 M |
| ANET | Arista Networks Inc | 94.21 | 235.16 B | 0.51 | 0.54 | 9.31 M |
| IBM | International Business Machines | 276.5195 | 223.44 B | 5.1862 | 1.91 | 4.66 M |
| SAN | Banco Santander ADR | 7.7896 | 201.87 B | 0.0391 | 0.5 | 4.63 M |
| TTE | Totalenergies Se ADR | 58.6961 | 199.7 B | 1.1435 | 1.99 | 1.44 M |
| ABT | Abbott Laboratories | 132.5718 | 197.4 B | 1.127 | 0.86 | 4.1 M |
| APH | Amphenol Corp | 92.4158 | 192.39 B | 0.5759 | 0.63 | 7.6 M |
| SHOP | Shopify Inc | 114.13 | 191.72 B | 3.87 | 3.51 | 14.08 M |
| DIS | Walt Disney Company | 118.2127 | 184.63 B | 0.7814 | 0.67 | 10.44 M |
| PFE | Pfizer Inc | 22.881 | 160.96 B | 0.1682 | 0.74 | 38.56 M |
| DE | Deere & Company | 514.1022 | 157.64 B | 4.9551 | 0.97 | 1.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.4741 | 157.44 B | 0.1143 | 0.8 | 1.56 M |
| COP | ConocoPhillips | 91.0266 | 156.87 B | 2.116 | 2.38 | 8.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.9799 | 153.87 B | 0.826 | 1.19 | 2.65 M |
| DHR | Danaher Corp | 203.3189 | 148.68 B | 2.0856 | 1.04 | 4.49 M |
| NEM | Newmont Mining Corp | 52.8723 | 131.8 B | 0.7438 | 1.43 | 11.46 M |
| BTI | British American Tobacco Industries ADR | 46.042 | 120.67 B | 1.2082 | 2.69 | 10.8 M |
| CVS | CVS Corp | 63.4011 | 119.78 B | 1.4085 | 2.27 | 7.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4068 | 119.48 B | 0.4347 | 3.96 | 30.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.21 | 114.06 B | 0.43 | 3.99 | 5.71 M |
| HWM | Howmet Aerospace Inc | 170.43 | 113.05 B | 2.1161 | 1.26 | 2.98 M |
| BP | BP Plc ADR | 29.5716 | 112.62 B | 0.5567 | 1.92 | 8.81 M |
| MO | Altria Group | 59.91 | 110.25 B | 1.35 | 2.31 | 9.05 M |
| SPOT | Spotify Technology S.A. | 709.14 | 109.65 B | 15.82 | 2.28 | 1.24 M |
| GSK | Glaxosmithkline Plc ADR | 40.4834 | 105.91 B | 0.3113 | 0.77 | 4.49 M |
| CVNA | Carvana Co. Class A | 68.064 | 104.82 B | 0.364 | 0.54 | 10.41 M |
| CNQ | Canadian Natural Resources | 31.1956 | 102.04 B | 0.5338 | 1.74 | 4.35 M |
| KKR | KKR & Co. LP | 125.414 | 102.02 B | 1.9708 | 1.6 | 4.85 M |
| PWR | Quanta Services | 355.78 | 101.84 B | 7.02 | 2.01 | 857.2 K |
| AEM | Agnico-Eagle Mines Ltd | 118.1045 | 101.74 B | 1.8474 | 1.59 | 3.48 M |
| MPC | Marathon Petroleum Corp | 162.1157 | 101.31 B | 1.9888 | 1.24 | 2.02 M |
| VRT | Vertiv Holdings Llc. | 110.59 | 100.48 B | 2.12 | 1.95 | 5.56 M |
| EQNR | Equinor ASA ADR | 24.8092 | 99.81 B | 0.67 | 2.78 | 2.49 M |
| VLO | Valero Energy Corp | 131.3366 | 99.7 B | 2.0868 | 1.61 | 2.4 M |
| MCK | Mckesson Corp | 715.647 | 99.53 B | 12.862 | 1.83 | 783 K |
| PSX | Phillips 66 | 117.7902 | 96.68 B | 2.1912 | 1.9 | 2.41 M |
| MMM | 3M Company | 145.2246 | 93.17 B | 2.0918 | 1.46 | 2.9 M |
| WMB | Williams Companies | 57.5355 | 89.58 B | 0.4454 | 0.78 | 6.85 M |
| ICE | Intercontinental Exchange | 175.4391 | 88.27 B | 1.9471 | 1.12 | 1.68 M |
| HCA | Hca Holdings Inc | 365.1348 | 88.13 B | 2.6522 | 0.73 | 1.03 M |
| LYG | Lloyds Banking Group Plc ADR | 4.0872 | 86.18 B | 0.0296 | 0.73 | 15.48 M |
| EPD | Enterprise Products Partners LP | 30.5092 | 82.32 B | 0.152 | 0.5 | 3.89 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.9056 | 81.23 B | 0.0889 | 1.53 | 36.16 M |
| E | Eni S.P.A. ADR | 30.4932 | 80.81 B | 0.6533 | 2.19 | 362 K |
| SU | Suncor Energy Inc | 37.7989 | 79.66 B | 1.2062 | 3.3 | 4.13 M |
| EOG | Eog Resources | 116.6923 | 79.62 B | 1.9851 | 1.73 | 3.89 M |
| APO | Apollo Global Management Llc C | 136.4306 | 78.91 B | 2.382 | 1.78 | 2.95 M |
| GM | General Motors Company | 49.525 | 76.84 B | 0.9335 | 1.92 | 10.61 M |
| ET | Energy Transfer LP | 17.2314 | 72.93 B | 0.2455 | 1.45 | 13.39 M |
| DB | Deutsche Bank Ag | 28.34 | 71.46 B | 0.43 | 1.54 | 2.12 M |
| KMI | Kinder Morgan | 26.6701 | 71.37 B | 0.1356 | 0.51 | 13.38 M |
| NU | Nu Holdings Ltd Class A | 12.76 | 70.58 B | 0.79 | 6.6 | 85.04 M |
| URI | United Rentals | 717.0394 | 69.53 B | 4.1931 | 0.59 | 529.2 K |
| WPM | Wheaton Precious Metals | 88.721 | 66.96 B | 0.9851 | 1.12 | 2.35 M |
| TRGP | Targa Resources | 165.9862 | 63.71 B | 4.5461 | 2.82 | 2.02 M |
| BE | Bloom Energy Corp Cl A | 22.53 | 60.86 B | 0.90 | 4.16 | 4.47 M |
| OKE | Oneok Inc | 78.571 | 60.52 B | 1.1184 | 1.44 | 4.63 M |
| OXY | Occidental Petroleum Corp | 44.1344 | 60.07 B | 0.9153 | 2.12 | 9.4 M |
| CVE | Cenovus Energy Inc | 13.8579 | 59.9 B | 0.271 | 1.99 | 17.89 M |
| FIX | Comfort Systems USA | 495.7827 | 59.69 B | 8.9734 | 1.84 | 244.71 K |
| O | Realty Income Corp | 54.9426 | 59.56 B | 0.39 | 0.71 | 4.19 M |
| MPLX | Mplx LP | 47.745 | 59.55 B | 0.6656 | 1.41 | 1.11 M |
| F | Ford Motor Company | 10.2871 | 57.82 B | 0.0579 | 0.57 | 93.09 M |
| FJIKY | Fujikura Ltd | 25.59 | 56.16 B | 0.34 | 1.35 | 1.27 K |
| AME | Amtek Inc | 179.7277 | 55.75 B | 1.0233 | 0.57 | 1.84 M |
| AU | Anglogold Ashanti Ltd ADR | 43.9989 | 54.9 B | 0.729 | 1.68 | 2.71 M |
| DVN | Devon Energy Corp | 33.5998 | 53.01 B | 0.9747 | 2.99 | 8.72 M |
| CTVA | Corteva Inc | 71.5416 | 52.42 B | 0.5162 | 0.73 | 8.17 M |
| LHX | L3Harris Technologies Inc | 243.7184 | 51.6 B | 1.8575 | 0.77 | 1.56 M |
| HEI | Heico Corp | 301.9694 | 50.78 B | 2.3583 | 0.79 | 646.6 K |
| CARR | Carrier Global Corp | 71.4285 | 50.45 B | 0.7194 | 1.02 | 6.24 M |
| INFY | Infosys Ltd ADR | 18.3725 | 48.72 B | 0.0987 | 0.54 | 15.53 M |
| VST | Vistra Energy Corp | 165.9417 | 47.9 B | 2.1291 | 1.3 | 4.03 M |
| TYHOY | Toyota Tsusho Corp | 10.765 | 47.18 B | 0.143 | 1.35 | 2.16 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.7336 | 46.87 B | 0.2715 | 0.54 | 1.37 K |
| TRI | Thomson Reuters Corp | 189.0574 | 46.75 B | 2.6594 | 1.43 | 732 K |
| UMC | United Microelectronics Corp ADR | 7.4583 | 45.44 B | 0.0376 | 0.51 | 9.98 M |
| CBRE | CBRE Group Inc | 133.83 | 44.9 B | 0.98 | 0.74 | 1.79 M |
| WDS | Woodside Energy Group Ltd | 15.62 | 44.22 B | 0.41 | 2.7 | 898.6 K |
| CMG | Chipotle Mexican Grill | 51.79 | 43.86 B | 1.17 | 2.31 | 12.38 M |
| CCJ | Cameco Corp | 66.2011 | 42.67 B | 2.4951 | 3.92 | 7.93 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.051 | 41.71 B | 0.2317 | 4.81 | 740.9 K |
| RKT | Rocket Companies Inc Cl A | 13.69 | 41.43 B | 0.60 | 4.58 | 15.16 M |
| VEEV | Veeva Systems Inc | 288.55 | 40.77 B | 4.42 | 1.56 | 1.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.9369 | 40.45 B | 0.8367 | 0.84 | 366 K |
| GFI | Gold Fields Ltd ADR | 23.4124 | 38.53 B | 0.125 | 0.54 | 3.45 M |
| CLS | Celestica Inc | 127.69 | 38 B | 6.18 | 5.09 | 5.47 M |
| PEG | Public Service Enterprise Group Inc | 78.9043 | 37.55 B | 1.3475 | 1.74 | 3.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.75 | 51.03 M | 0.30 | 8.7 | 913 |
| DTOL | D2L Inc | 15.02 | 1.84 | 13.96 | 63 K | |
| RAY | Stingray Group Inc. | 9.7056 | 1.0893 | 12.64 | 155.5 K | |
| DOL | Dollarama Inc | 192.5303 | 17.189 | 9.8 | 1.53 M | |
| TSAT | Telesat Corp | 24.83 | 1.94 | 8.48 | 8.9 K | |
| CLS | Celestica Inc Sv | 174.50 | 8.38 | 5.04 | 1.17 M | |
| MX | Methanex Corp | 47.0147 | 2.2388 | 5 | 244.36 K | |
| BNE | Bonterra Energy Corp | 3.82 | 0.18 | 4.95 | 45.15 K | |
| OBE | Obsidian Energy Ltd | 7.92 | 0.37 | 4.9 | 385.9 K | |
| III | Imperial Metals Corp | 5.38 | 0.25 | 4.87 | 74 K | |
| VET | Vermilion Energy Inc | 10.4962 | 0.4789 | 4.78 | 1.14 M | |
| BHC | Bausch Health Companies Inc | 7.28 | 0.33 | 4.75 | 528.3 K | |
| SBUX | SBUX | 26.6517 | 1.1756 | 4.61 | 21.06 K | |
| NXE | Nexgen Energy Ltd | 9.08 | 0.39 | 4.49 | 2.19 M | |
| ASTL | Algoma Steel Group Inc | 8.70 | 0.37 | 4.44 | 1.13 M | |
| ATH | Athabasca Oil Corp | 5.66 | 0.23 | 4.24 | 3.07 M | |
| VLE | Valeura Energy Inc | 7.91 | 0.31 | 4.08 | 306 K | |
| FEC | Frontera Energy Corp | 6.5247 | 0.2543 | 4.06 | 30.1 K | |
| PXT | Parex Resources Inc | 14.341 | 0.5476 | 3.97 | 1.04 M | |
| KEI | Kolibri Global Energy Inc | 9.72 | 0.37 | 3.96 | 29.6 K | |
| CCO | Cameco Corp | 90.4745 | 3.3236 | 3.81 | 1.41 M | |
| AFN | Ag Growth International Inc | 40.4233 | 1.4789 | 3.8 | 89.7 K | |
| GTE | Gran Tierra Energy Inc | 6.85 | 0.25 | 3.79 | 71.1 K | |
| FTT | Finning Intl | 53.9164 | 1.9651 | 3.78 | 578.38 K | |
| KBL | Kbro Linen Inc | 35.4906 | 1.2315 | 3.59 | 33.9 K | |
| VLN | Velan Inc Sv | 13.6343 | 0.4725 | 3.59 | 2.2 K | |
| TOT | Total Energy Services Inc | 10.6087 | 0.3598 | 3.51 | 37.86 K | |
| GFR | Greenfire Resources Ltd. | 6.51 | 0.22 | 3.5 | 64.5 K | |
| SHOP | Shopify Inc | 156.00 | 5.21 | 3.46 | 2.02 M | |
| CTC | Canadian Tire Corp Ltd | 247.9605 | 8.2022 | 3.42 | 386 | |
| WFC | Wall Financial | 14.3905 | 0.4737 | 3.4 | 1.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.12 | 0.53 | 3.4 | 58.6 K | |
| BIR | Birchcliff Energy Ltd | 7.037 | 0.2261 | 3.32 | 889.5 K | |
| WCP | Whitecap Resources Inc | 8.632 | 0.2739 | 3.28 | 9.42 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7115 | 0.1473 | 3.23 | 2.54 M | |
| OVV | Ovintiv Inc | 54.05 | 1.683 | 3.21 | 194.67 K | |
| SU | Suncor Energy Inc | 51.6379 | 1.5952 | 3.19 | 10.47 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.68 | 0.36 | 3.18 | 100 | |
| PRN | Profound Medical Corp | 9.37 | 0.27 | 2.97 | 17.8 K | |
| SGY | Surge Energy Inc | 5.5667 | 0.1596 | 2.95 | 397.4 K | |
| CJ | Cardinal Energy Ltd | 6.1875 | 0.176 | 2.93 | 1.16 M | |
| TNZ | Tenaz Energy Corp | 19.08 | 0.54 | 2.91 | 52.7 K | |
| K | Kinross Gold Corp | 20.784 | 0.5876 | 2.91 | 2.83 M | |
| ENB-PG | Enbridge Inc | 18.9122 | 0.5295 | 2.88 | 1 K | |
| IMO | Imperial Oil | 104.0553 | 2.8617 | 2.83 | 777.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.00 | 0.34 | 2.69 | 13.7 K | |
| NFI | Nfi Group Inc. | 15.72 | 0.41 | 2.68 | 212.2 K | |
| PDN | Paladin Energy Ltd | 5.80 | 0.15 | 2.65 | 50.7 K | |
| DFY | DeFinity Financial Corporation | 74.7412 | 1.9292 | 2.65 | 237.6 K | |
| KEL | Kelt Exploration Ltd | 7.32 | 0.18 | 2.52 | 392.2 K | |
| MATR | Mattr Corp | 10.99 | 0.27 | 2.52 | 276.94 K | |
| ARIS | Aris Gold Corporation | 8.97 | 0.22 | 2.51 | 1.09 M | |
| HWX | Headwater Exploration Inc | 6.5894 | 0.1616 | 2.51 | 463.2 K | |
| POU | Paramount Resources Ltd | 20.3333 | 0.4974 | 2.51 | 308.85 K | |
| SLS | Solaris Resources Inc | 6.18 | 0.15 | 2.49 | 272.7 K | |
| SES | Secure Energy Services Inc | 15.3947 | 0.3717 | 2.47 | 1 M | |
| TCW | Trican Well | 4.4878 | 0.1059 | 2.42 | 533.37 K | |
| ATRL | Atkinsrealis Group Inc | 94.6975 | 2.2185 | 2.4 | 462.7 K | |
| U-U | Sprott Physical Uranium Trust | 16.74 | 0.39 | 2.39 | 26.6 K | |
| LUG | Lundin Gold Inc | 66.2191 | 1.5254 | 2.36 | 933.1 K | |
| RTX | RTX | 33.1362 | 0.7611 | 2.35 | 8.08 K | |
| HPS-A | Hammond Power Solutions Inc | 110.4753 | 2.5302 | 2.34 | 37.66 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.6175 | 0.2425 | 2.34 | 655.18 K | |
| REAL | Real Matters Inc | 5.70 | 0.13 | 2.33 | 21.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.23 | 0.321 | 2.31 | 320.42 K | |
| BLCO | Bausch Lomb Corporation | 17.09 | 0.38 | 2.27 | 1.3 K | |
| SDE | Spartan Delta Corp | 3.60 | 0.08 | 2.27 | 631 K | |
| SGD | Snowline Gold Corp | 7.70 | 0.17 | 2.26 | 95 K | |
| CGY | Calian Group Ltd | 45.021 | 0.9858 | 2.24 | 70.69 K | |
| TXG | Torex Gold Resources Inc | 45.5538 | 0.9957 | 2.23 | 264.97 K | |
| AAV | Advantage Oil & Gas Ltd | 11.95 | 0.26 | 2.22 | 473.2 K | |
| SYZ | Sylogist Ltd | 9.1474 | 0.1989 | 2.22 | 3.81 K | |
| FRU | Freehold Royalties Ltd | 12.0691 | 0.2622 | 2.22 | 700.41 K | |
| PHX | Phx Energy Services Corp | 7.5907 | 0.1617 | 2.18 | 133.07 K | |
| OXY | Occidental Petroleum Corporation | 18.9468 | 0.4035 | 2.18 | 2.53 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.6092 | 0.9378 | 2.1 | 153.4 K | |
| ADW-A | Andrew Peller Limited | 4.6539 | 0.0954 | 2.09 | 15.92 K | |
| TVK | Terravest Capital Inc | 170.7759 | 3.4627 | 2.07 | 76.27 K | |
| MRD | Melcor Dev | 13.5441 | 0.2657 | 2 | 2.28 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.27 | 0.12 | 1.95 | 259.5 K | |
| TOU | Tourmaline Oil Corp | 62.3589 | 1.1417 | 1.86 | 1.6 M | |
| GRGD | Groupe Dynamite Inc WI | 15.9285 | 0.2916 | 1.86 | 30.6 K | |
| RCH | Richelieu Hardware Ltd | 35.0997 | 0.6298 | 1.83 | 46.06 K | |
| CVE | Cenovus Energy Inc | 18.9317 | 0.3386 | 1.82 | 14.05 M | |
| CJT | Cargojet Inc | 96.8829 | 1.7316 | 1.82 | 60.3 K | |
| RUS | Russel Metals | 42.3969 | 0.7573 | 1.82 | 216 K | |
| CEU | Ces Energy Solutions Corp | 6.7692 | 0.1179 | 1.77 | 392.3 K | |
| PD | Precision Drilling Corp | 69.06 | 1.20 | 1.77 | 101 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3003 | 0.0734 | 1.74 | 6.2 K | |
| IE | Ivanhoe Electric Inc | 11.23 | 0.19 | 1.72 | 5.5 K | |
| CXI | Currency Exchange International Corp | 20.75 | 0.35 | 1.72 | 3 K | |
| OLA | Orla Mining Ltd | 14.8243 | 0.2498 | 1.71 | 289.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.6066 | 0.2093 | 1.69 | 3.95 K | |
| ARX | Arc Resources Ltd | 28.9232 | 0.4759 | 1.67 | 1.87 M | |
| WJX | Wajax Corp | 22.1629 | 0.3602 | 1.65 | 22.35 K | |
| STN | Stantec Inc | 145.6521 | 2.3638 | 1.65 | 353.97 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.783 | 0.3028 | 1.64 | 901.3 K | |
| KXS | Kinaxis Inc | 199.65 | 3.19 | 1.62 | 50.7 K | |
| NOA | North American Construction Group Ltd | 24.353 | 0.3828 | 1.6 | 43.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 42.6199 | 0.667 | 1.59 | 29.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.51 | 439.77 B | 0.26 | 1.7 | 42.7 K |
| DOGEF | Ørsted A/S | 42.533 | 395.38 B | 0.333 | 0.79 | 200 |
| CICHY | China Construction Bank Corporation | 19.37 | 303.74 B | 0.35 | 1.84 | 29.7 K |
| ACGBY | Agricultural Bank of China Limited | 17.56 | 279.18 B | 0.15 | 0.86 | 31.4 K |
| BHPLF | BHP Group | 25.80 | 236.25 B | 0.50 | 1.98 | 637.2 K |
| BACHY | Bank of China Limited | 14.86 | 222.46 B | 0.12 | 0.81 | 42.7 K |
| HESAY | Hermès International Société en commandite par actions | 270.29 | 193.38 B | 2.04 | 0.76 | 39.6 K |
| NAPRF | Naspers Limited | 308.05 | 192.39 B | 3.05 | 1 | 100 |
| EADSF | Airbus SE | 189.67 | 192.02 B | 1.67 | 0.89 | 1.3 K |
| SFTBY | SoftBank Group Corp | 27.62 | 189.09 B | 0.14 | 0.51 | 518.4 K |
| HESAF | Hermès International Société en commandite par actions | 2693.50 | 188.88 B | 23.80 | 0.89 | 100 |
| SFTBF | SoftBank Group Corp | 56.00 | 186.62 B | 3.79 | 7.26 | 600 |
| RYCEF | Rolls-Royce Holdings plc | 12.06 | 170.5 B | 0.16 | 1.34 | 40.2 K |
| RYCEY | Rolls-Royce Holdings plc | 12.20 | 169.76 B | 0.25 | 2.09 | 2.13 M |
| SAFRY | Safran SA | 74.80 | 168.21 B | 0.61 | 0.82 | 116.2 K |
| DBSDF | DBS Group Holdings Ltd | 35.45 | 166.48 B | 0.32 | 0.91 | 6.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.23 | 157.47 B | 0.82 | 2.53 | 25.4 K |
| IBDSF | Iberdrola S.A | 18.56 | 157.32 B | 0.13 | 0.71 | 8.7 K |
| TOELY | Tokyo Electron Limited | 85.93 | 156.6 B | 2.71 | 3.26 | 82 K |
| HTHIF | Hitachi Ltd | 29.15 | 155.21 B | 0.86 | 3.04 | 9.1 K |
| TOELF | Tokyo Electron Limited | 165.528 | 155.12 B | 5.798 | 3.63 | 392 |
| SMEGF | Siemens Energy AG | 99.00 | 152.87 B | 5.50 | 5.88 | 1.4 K |
| HTHIY | Hitachi Ltd | 28.59 | 149.49 B | 0.18 | 0.63 | 168.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.72 | 140.16 B | 0.12 | 2.14 | 13.2 K |
| UNCFF | UniCredit S.p.A | 66.715 | 139.5 B | 1.605 | 2.47 | 17.86 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.698 | 138.94 B | 0.218 | 1.9 | 165 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.854 | 138.52 B | 3.584 | 6.48 | 2.1 K |
| IVSBF | Investor AB (publ) | 29.85 | 134.07 B | 0.28 | 0.95 | 1.28 K |
| PIAIF | Ping An Insurance | 6.08 | 130.34 B | 0.15 | 2.53 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.45 | 126.75 B | 0.24 | 1.97 | 109.6 K |
| AIQUF | L'Air Liquide S.A | 210.58 | 124.66 B | 1.45 | 0.69 | 1.1 K |
| AIQUY | L'Air Liquide S.A | 42.19 | 123.6 B | 0.24 | 0.57 | 176.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 48.49 | 122.92 B | 0.59 | 1.23 | 196.1 K |
| CSUAY | China Shenhua Energy Company Limited | 17.62 | 119.67 B | 0.38 | 2.2 | 3.7 K |
| KYCCF | Keyence Corporation | 430.00 | 119.21 B | 9.50 | 2.26 | 1.4 K |
| BPAQF | BP p.l.c | 5.10 | 111.81 B | 0.1151 | 2.31 | 12.2 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 28.00 | 110.13 B | 3.00 | 12 | 100 |
| ENLAY | Enel SpA | 9.11 | 109.64 B | 0.05 | 0.55 | 434.1 K |
| MSBHF | Mitsubishi Corporation | 19.88 | 108.27 B | 0.10 | 0.51 | 12.1 K |
| BYDDF | BYD Company Limited | 17.6276 | 105.21 B | 0.3178 | 1.84 | 736.11 K |
| BYDDY | BYD Company Limited | 108.76 | 104.76 B | 3.1756 | 3.01 | 549.9 K |
| GLAXF | GlaxoSmithKline plc | 21.00 | 101.54 B | 0.79 | 3.91 | 1.01 K |
| AAIGF | AIA Group Limited | 8.83 | 94.62 B | 0.14 | 1.61 | 16.1 K |
| PROSY | Prosus N.V | 10.88 | 94.29 B | 0.06 | 0.55 | 981.8 K |
| XIACY | Xiaomi Corporation | 34.35 | 90.97 B | 0.25 | 0.73 | 317.3 K |
| XIACF | Xiaomi Corporation | 6.88 | 89.58 B | 0.04 | 0.58 | 38.8 K |
| ITOCF | ITOCHU Corporation | 52.175 | 87.37 B | 0.485 | 0.94 | 3.26 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.462 | 87.3 B | 1.057 | 7.34 | 53.5 K |
| BAESY | BAE Systems plc | 100.87 | 86.03 B | 0.55 | 0.55 | 762.3 K |
| MITSY | Mitsui & Co. Ltd | 406.395 | 86 B | 2.295 | 0.57 | 3.87 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.50 | 84.79 B | 0.17 | 2.32 | 1.29 M |
| WEBNF | Westpac Banking Corporation | 21.9269 | 81.47 B | 0.3269 | 1.51 | 158 |
| VCISY | VINCI SA | 36.08 | 77.52 B | 0.26 | 0.73 | 593 K |
| ENGQF | ENGIE SA | 22.05 | 75.93 B | 0.67 | 3.13 | 154.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 645.25 | 75.49 B | 8.56 | 1.34 | 300 |
| ENGIY | ENGIE SA | 22.29 | 75.1 B | 0.38 | 1.73 | 177.9 K |
| JAPAF | Japan Tobacco Inc | 30.05 | 73.16 B | 1.94 | 6.9 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.11 | 72.95 B | 0.20 | 1.26 | 142.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.52 | 72.53 B | 0.17 | 0.56 | 2.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.76 | 71.07 B | 2.16 | 4.27 | 1.4 K |
| NRDBY | Nordea Bank Abp | 14.50 | 68.01 B | 0.09 | 0.62 | 307.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.43 | 67.82 B | 0.49 | 0.93 | 58 K |
| SCGLY | Société Générale Société anonyme | 11.04 | 66.62 B | 0.12 | 1.1 | 316.2 K |
| SCBFY | Standard Chartered PLC | 31.36 | 64.79 B | 0.36 | 1.16 | 39.2 K |
| RNMBY | Rheinmetall AG | 397.30 | 64.39 B | 21.81 | 5.81 | 91 K |
| RNMBF | Rheinmetall AG | 2007.00 | 64.15 B | 127.00 | 6.76 | 575 |
| THLEF | Thales S.A | 288.80 | 62.61 B | 7.80 | 2.78 | 600 |
| THLLY | Thales S.A | 57.26 | 62.3 B | 0.675 | 1.19 | 77.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.66 | 58.92 B | 0.31 | 1.52 | 2.7 K |
| DBOEF | Deutsche Börse AG | 321.42 | 57.53 B | 3.42 | 1.08 | 600 |
| SGAPY | Singapore Telecommunications Limited | 30.68 | 57.24 B | 0.34 | 1.12 | 21.5 K |
| CMXHF | CSL Limited | 163.58 | 56.84 B | 1.39 | 0.86 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 7.95 | 56.47 B | 0.33 | 4.33 | 640.9 K |
| HOCPF | HOYA Corporation | 121.099 | 54.68 B | 9.209 | 8.23 | 600 |
| HOCPY | HOYA Corporation | 118.69 | 54.09 B | 0.96 | 0.82 | 17 K |
| EBKDY | Erste Group Bank AG | 41.23 | 53.99 B | 0.46 | 1.13 | 34.6 K |
| BAYZF | Bayer Aktiengesellschaft | 31.79 | 53.65 B | 1.43 | 4.71 | 1.4 K |
| CMPGY | Compass Group PLC | 35.62 | 53.61 B | 0.18 | 0.51 | 108.2 K |
| BFFAF | BASF SE | 50.00 | 51.53 B | 1.64 | 3.39 | 1 K |
| LBLCF | Loblaw Companies Limited | 163.97 | 51.5 B | 1.50 | 0.92 | 42.7 K |
| WOPEF | Woodside Petroleum Ltd | 15.49 | 50.07 B | 0.44 | 2.92 | 2 K |
| RWEOY | RWE Aktiengesellschaft | 39.80 | 50.07 B | 1.10 | 2.84 | 21.3 K |
| ASMXF | ASM International NV | 615.3012 | 49.96 B | 10.1862 | 1.68 | 19 |
| UCBJF | UCB SA | 195.00 | 49.83 B | 3.57 | 1.86 | 11 |
| RWNFF | RWE Aktiengesellschaft | 39.36 | 49.43 B | 0.65 | 1.68 | 1.1 K |
| MARUY | Marubeni Corporation | 198.00 | 49.34 B | 1.64 | 0.84 | 50.4 K |
| MARUF | Marubeni Corporation | 20.07 | 49.31 B | 0.24 | 1.21 | 1.7 K |
| ELEZY | Endesa S.A | 15.558 | 49.12 B | 0.282 | 1.85 | 9.1 K |
| DNBBF | DNB Bank ASA | 28.938 | 49.11 B | 1.038 | 3.72 | 3.3 K |
| HCMLF | Holcim Ltd | 118.00 | 48.51 B | 2.95 | 2.56 | 1.4 K |
| LNVGY | Lenovo Group Limited | 23.95 | 47.75 B | 0.38 | 1.61 | 206.6 K |
| DNBBY | DNB Bank ASA | 27.53 | 47.37 B | 0.18 | 0.66 | 30.6 K |
| HEINY | Heineken N.V | 46.00 | 46.84 B | 0.25 | 0.55 | 39.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.30 | 46.69 B | 0.06 | 0.65 | 75.3 K |
| CTPCY | CITIC Limited | 6.96 | 46.66 B | 0.16 | 2.35 | 6 |
| DNKEY | Danske Bank A/S | 20.06 | 46.34 B | 0.28 | 1.42 | 24.8 K |
| ANNSF | Aena S.M.E. S.A | 274.32 | 45.79 B | 1.945 | 0.71 | 16 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.48 | 45.19 B | 0.15 | 0.82 | 26.3 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.8723 | 44.41 B | 0.7723 | 1.61 | 4.27 K |
| CODGF | Compagnie de Saint-Gobain S.A | 113.85 | 44.25 B | 1.00 | 0.89 | 34 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 8.90 | 0.79 | 9.74 | 3.03 K | |
| NU | NeutriSci International Inc | 12.76 | 0.79 | 6.6 | 85.04 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | 0.30 | 6.38 | 2.1 K | |
| CAMB | Cambria Gold Mines Inc. | 4.75 | 0.25 | 5.56 | 1.07 M | |
| ARTG | Artemis Gold Inc | 26.01 | 1.27 | 5.13 | 185.8 K | |
| NEXM | NexMetals Mining Corp. | 9.20 | 0.40 | 4.55 | 31.12 K | |
| GORO | Goldgroup Mining Inc. | 3.88 | 0.16 | 4.3 | 24.8 K | |
| XRTX | XORTX Therapeutics Inc | 6.20 | 0.20 | 3.33 | 2.78 K | |
| LMN | Lumine Group Inc. | 46.72 | 1.08 | 2.37 | 94.4 K | |
| CYBE | CyberCatch Holdings Inc. | 3.68 | 0.08 | 2.22 | 50.15 K | |
| IEI | Imperial Equities Inc | 3.5105 | 0.0688 | 2 | 100 | |
| SCAN | Liberty Defense Holdings Ltd | 13.50 | 0.225 | 1.69 | 3.67 K | |
| ALV | Alvopetro Energy Ltd | 5.5663 | 0.0645 | 1.17 | 31.1 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | 0.05 | 1.15 | 18.39 K | |
| SPRX | Sparx Technology Inc | 27.38 | 0.23 | 0.85 | 39.29 K | |
| RX | BioSyent Inc | 11.8463 | 0.079 | 0.67 | 3.7 K | |
| MOON | Blue Moon Metals Inc | 3.12 | 0.02 | 0.65 | 21.8 K |