Gainer Valuations for 10 June 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 10 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 228.4444 | 63.54 B | 1.3599 | 0.6 | 2.22 M | 506.96 M |
| IMO | Imperial Oil Ltd | 73.9192 | 63.28 B | 1.7307 | 2.4 | 262.3 K | 19.39 M |
| CBOE | CBOE Global Markets Inc | 219.267 | 35.95 B | 1.5371 | 0.71 | 663.7 K | 145.53 M |
| GSAT | Globalstar | 21.80 | 10.85 B | 0.61 | 2.88 | 858.1 K | 18.71 M |
| SEB | Seaboard Corporation | 2721.1218 | 3.27 B | 20.5554 | 0.76 | 2.4 K | 6.53 M |
| PRK | Park National Corp | 161.1325 | 3.2 B | 3.0241 | 1.91 | 49.6 K | 7.99 M |
| NOG | Northern Oil and Gas | 28.6458 | 2.66 B | 0.7759 | 2.78 | 1.41 M | 40.36 M |
| TMP | Tompkinstrustco | 61.2346 | 1.43 B | 0.6419 | 1.06 | 33.2 K | 2.03 M |
| ESBA | Empire State Realty Op LP | 8.1784 | 1.38 B | 0.1469 | 1.83 | 6.5 K | 53.16 K |
| OGCP | Empire State Realty Op LP Se | 8.1073 | 1.35 B | 0.1077 | 1.35 | 1.46 K | 11.84 K |
| REPX | Riley Exploration Permian Inc | 26.5321 | 1.02 B | 0.4693 | 1.8 | 110.22 K | 2.92 M |
| STRW | Strawberry Fields REIT Inc | 10.2533 | 708.19 M | 0.5421 | 5.58 | 41.62 K | 426.71 K |
| OBE | Obsidian Energy Ltd | 5.51 | 697.28 M | 0.15 | 2.8 | 303.48 K | 1.67 M |
| BHB | Bar Harbor Bankshares | 28.7564 | 690.09 M | 0.3493 | 1.23 | 33.1 K | 951.84 K |
| RLGT | Radiant Logistics | 6.07 | 442.08 M | 0.12 | 2.02 | 273.9 K | 1.66 M |
| GTE | Gran Tierra Energy Inc | 4.83 | 363 M | 0.12 | 2.55 | 512.5 K | 2.48 M |
| FRD | Friedman Industries Inc | 16.5314 | 296.09 M | 0.2186 | 1.34 | 16.2 K | 267.81 K |
| ELA | Envela Corp | 6.02 | 292.61 M | 0.37 | 6.55 | 18.4 K | 110.77 K |
| SEG | Seaport Entertainment Group Inc | 20.58 | 291.67 M | 0.41 | 2.03 | 54.8 K | 1.13 M |
| EVI | Evi Industries Inc | 18.599 | 285.88 M | 0.5348 | 2.96 | 14.3 K | 265.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3289 | 280.76 M | 0.0569 | 0.61 | 72.6 K | 677.28 K |
| ELLO | Ellomay Capital Ltd | 14.54 | 272.9 M | 1.04 | 7.7 | 1.5 K | 21.81 K |
| INFU | Infusystems Holdings | 6.05 | 254.94 M | 0.10 | 1.68 | 104.1 K | 629.81 K |
| GENC | Gencor Industries IN | 14.49 | 252.7 M | 0.34 | 2.4 | 13 K | 188.37 K |
| ELMD | Electromed Inc | 19.93 | 221.43 M | 0.11 | 0.55 | 51.6 K | 1.03 M |
| INTT | Intest Corp | 6.94 | 188.28 M | 0.62 | 9.81 | 78.3 K | 543.4 K |
| CMT | Core Molding Technologies Inc | 16.50 | 183.88 M | 0.51 | 3.19 | 33.6 K | 554.4 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3159 | 158.16 M | 0.1196 | 1.3 | 38.5 K | 358.66 K |
| ESP | Espey Mfg. & Electronics | 39.2508 | 157.64 M | 0.7406 | 1.92 | 45.7 K | 1.79 M |
| EPM | Evolution Petroleum Corp | 4.5332 | 146.63 M | 0.1264 | 2.87 | 189 K | 856.77 K |
| EXOD | Exodus Movement Inc | 33.75 | 146.18 M | 4.74 | 16.34 | 243.7 K | 8.22 M |
| OZ | Belpointe Prep Llc Class A Units | 68.00 | 135.8 M | 2.99 | 4.6 | 13 K | 884 K |
| SIF | Sifco Industries | 3.51 | 130.11 M | 0.06 | 1.74 | 8 K | 28.08 K |
| GLU | Gabelli Global Utility | 16.009 | 109.17 M | 0.1987 | 1.26 | 13.4 K | 214.52 K |
| CATX | Perspective Therapeutics Inc | 3.43 | 100.45 M | 0.20 | 6.19 | 2.11 M | 7.22 M |
| BEEP | Mobile Infrastructure Corp | 3.91 | 99.95 M | 0.04 | 1.03 | 28.1 K | 109.87 K |
| EP | Empire Petroleum Corp | 5.54 | 85.7 M | 0.12 | 2.21 | 16.5 K | 91.41 K |
| LGL | LGL Group | 6.70 | 83.5 M | 0.10 | 1.52 | 1 K | 6.7 K |
| LPA | Logistic Properties of The Americas | 7.56 | 78.3 M | 0.21 | 2.86 | 20.25 K | 153.1 K |
| MHH | Mastech Holdings Inc | 6.65 | 75.2 M | 0.06 | 0.91 | 8.5 K | 56.53 K |
| VENU | Venu Holding Corp | 10.92 | 70.64 M | 0.49 | 4.7 | 58.8 K | 642.1 K |
| COE | 51Talk Online Education Group | 30.00 | 66.68 M | 2.11 | 7.57 | 36.5 K | 1.09 M |
| TGEN | TGEN | 6.15 | 56.75 M | 0.37 | 6.4 | 278.9 K | 1.72 M |
| APT | Alpha Pro Tech | 4.54 | 56.75 M | 0.08 | 1.79 | 60.23 K | 273.42 K |
| PTHS | Pelthos Therapeutics Inc. | 12.91 | 41.27 M | 0.81 | 6.69 | 16.37 K | 211.34 K |
| CCEL | Cryo-Cell Intl Inc | 5.48 | 40.72 M | 0.38 | 7.45 | 8.97 K | 49.14 K |
| AXIL | Axil Brands Inc | 5.65 | 39.3 M | 0.10 | 1.8 | 13.45 K | 75.96 K |
| AGIG | AGIG | 4.39 | 38.12 M | 0.06 | 1.39 | 138.1 K | 606.26 K |
| LSF | Laird Superfood Inc | 6.78 | 28.21 M | 0.07 | 1.04 | 51.75 K | 350.84 K |
| INLX | Intellinetics Inc | 11.82 | 18.52 M | 0.33 | 2.87 | 1.2 K | 14.18 K |
| PLAG | Planet Green Holdings Corp | 3.05 | 5.25 M | 0.10 | 3.39 | 409.1 K | 1.25 M |
| TOPS | Top Ships Inc | 8.63 | 2.42 M | 0.40 | 4.86 | 207.9 K | 1.79 M |
| OGEN | Oragenics Inc | 4.51 | 1.69 M | 0.18 | 4.16 | 79.2 K | 357.19 K |
| AMZE | Amaze Holdings Inc | 10.396 | 397.51 K | 0.851 | 8.92 | 31.89 K | 331.54 K |
| VTAK | Catheter Precision Inc | 4.37 | 286.48 K | 0.19 | 4.55 | 5.15 M | 22.51 M |
| GPUS-PD | Hyperscale Data, Inc. | 12.8472 | 1.448 | 12.7 | 36.4 K | 467.59 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.48 | 0.28 | 1.32 | 7.23 K | 155.32 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.1499 | 0.1499 | 0.83 | 1.6 K | 29.04 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.5827 | 0.137 | 0.79 | 1.5 K | 26.37 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.6852 | 0.1067 | 0.64 | 449 | 7.49 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.06 | 160.55 M | 0.71 | 16.32 | 129.3 K | 654.27 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15171.0801 | 5.73 T | 194.21 | 1.3 | 133.05 M | 2.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 143.9261 | 4.99 T | 1.3297 | 0.93 | 155.88 M | 22.44 B |
| AAPL | Apple Inc | 202.0551 | 4.84 T | 1.2163 | 0.61 | 54.67 M | 11.05 B |
| GOOGL | Alphabet Inc Class A | 178.1983 | 3.44 T | 2.5043 | 1.43 | 61.77 M | 11.01 B |
| GOOG | Alphabet Inc Class C | 179.6055 | 3.42 T | 2.3747 | 1.34 | 32.91 M | 5.91 B |
| META | Meta Platforms Inc | 700.2155 | 1.59 T | 8.3141 | 1.2 | 10.85 M | 7.6 B |
| TSLA | Tesla Inc | 326.09 | 1.58 T | 17.51 | 5.67 | 151.26 M | 49.32 B |
| MU | Micron Technology | 113.8674 | 967.48 B | 3.1823 | 2.88 | 22.95 M | 2.61 B |
| AMD | Advanced Micro Devices | 123.24 | 789.95 B | 1.51 | 1.24 | 41.69 M | 5.14 B |
| ASML | ASML Holding N.V. ADR | 780.5676 | 598.22 B | 14.6871 | 1.92 | 1.72 M | 1.34 B |
| PLTR | Palantir Technologies Inc | 132.81 | 421.5 B | 0.75 | 0.57 | 69.31 M | 9.2 B |
| INTC | Intel Corp | 22.08 | 321.52 B | 1.60 | 7.81 | 171.46 M | 3.79 B |
| AMAT | Applied Materials | 172.719 | 303.09 B | 3.9559 | 2.34 | 5.71 M | 986.5 M |
| LRCX | Lam Research Corp | 90.3381 | 288.73 B | 2.6804 | 3.06 | 11.12 M | 1 B |
| TXN | Texas Instruments | 196.7709 | 285.69 B | 2.996 | 1.55 | 6.25 M | 1.23 B |
| AZN | Astrazeneca Plc ADR | 145.1136 | 285.18 B | 1.6117 | 1.12 | 1.48 M | 214.45 M |
| CRWD | Crowdstrike Holdings Inc | 467.65 | 250.54 B | 3.26 | 0.7 | 2.47 M | 1.16 B |
| AMGN | Amgen Inc | 287.0186 | 249.37 B | 3.3746 | 1.19 | 2.44 M | 700.76 M |
| LIN | Linde Plc | 470.7274 | 234.84 B | 3.3556 | 0.72 | 1.86 M | 875.36 M |
| ARM | Arm Holdings Plc ADR | 140.63 | 216.26 B | 2.02 | 1.46 | 4.54 M | 639.04 M |
| KLAC | K L A-Tencor Corp | 852.1908 | 203.84 B | 27.1598 | 3.29 | 1.52 M | 1.29 B |
| ADI | Analog Devices | 230.8689 | 203.42 B | 5.6199 | 2.49 | 4.16 M | 961.52 M |
| VZ | Verizon Communications Inc | 41.344 | 187.5 B | 0.4497 | 1.1 | 13.72 M | 567.41 M |
| PEP | Pepsico Inc | 128.1435 | 187.06 B | 1.8177 | 1.44 | 11.85 M | 1.52 B |
| SHOP | Shopify Inc | 110.26 | 185.01 B | 2.46 | 2.28 | 6.55 M | 722.04 M |
| QRVO | Qorvo Inc | 83.01 | 183.22 B | 1.92 | 2.37 | 1.87 M | 155.03 M |
| QCOM | Qualcomm Inc | 156.4209 | 175.58 B | 3.6567 | 2.39 | 9.07 M | 1.42 B |
| ISRG | Intuitive Surg Inc | 529.60 | 155.71 B | 3.45 | 0.66 | 2.03 M | 1.07 B |
| VRTX | Vertex Pharmaceutic | 451.52 | 134.53 B | 5.37 | 1.2 | 1.29 M | 581.06 M |
| SBUX | Starbucks Corporation | 89.6014 | 119.44 B | 0.7448 | 0.84 | 6.91 M | 619.25 M |
| PDD | Pinduoduo Inc ADR | 102.39 | 114.11 B | 0.77 | 0.76 | 5.5 M | 562.86 M |
| MAR | Marriot International | 266.2139 | 108.58 B | 2.0956 | 0.79 | 1.48 M | 393.73 M |
| REGN | Regeneron Pharmaceuticals | 521.4544 | 100.21 B | 5.9065 | 1.15 | 1.18 M | 612.71 M |
| CSX | CSX Corp | 32.2544 | 93.96 B | 0.6232 | 1.97 | 24.56 M | 792.26 M |
| CDNS | Cadence Design Systems, Inc. | 305.69 | 88.83 B | 4.03 | 1.34 | 1.6 M | 490.11 M |
| SNPS | Synopsys Inc | 504.40 | 88.7 B | 8.63 | 1.74 | 1.09 M | 547.34 M |
| CMCSA | Comcast Corporation | 31.9815 | 84.05 B | 0.9158 | 2.95 | 22.66 M | 724.83 M |
| MDLZ | Mondelez Intl Inc | 65.073 | 83.59 B | 0.5226 | 0.81 | 4.83 M | 314.17 M |
| WBD | Discovery Inc Series A | 10.01 | 77.6 B | 0.48 | 5.04 | 71.42 M | 714.87 M |
| NTES | Netease Inc ADR | 128.9665 | 74.42 B | 1.1292 | 0.88 | 574.9 K | 74.14 M |
| ORLY | O'Reilly Automotive | 91.71 | 72.41 B | 1.8362 | 2.04 | 5.2 M | 477.26 M |
| NXPI | Nxp Semiconductors | 214.6287 | 66.24 B | 5.5345 | 2.65 | 2.59 M | 555.65 M |
| MPWR | Monolithic Power Sys | 726.3208 | 65.28 B | 25.3672 | 3.62 | 901.1 K | 654.49 M |
| FAST | Fastenal Company | 42.0666 | 60.04 B | 0.581 | 1.4 | 4.54 M | 190.82 M |
| NTRA | Natera Inc | 165.22 | 56.02 B | 1.03 | 0.63 | 1.19 M | 196.48 M |
| FANG | Diamondback Energy | 142.6884 | 53.86 B | 3.3719 | 2.42 | 2.28 M | 325.64 M |
| IDXX | Idexx Laboratories | 525.93 | 52.94 B | 7.33 | 1.41 | 402.72 K | 211.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.5453 | 52.42 B | 0.7397 | 1.96 | 6.99 M | 269.49 M |
| GRMN | Garmin Ltd | 206.718 | 52.31 B | 1.8004 | 0.88 | 683.5 K | 141.29 M |
| XEL | XCEL Energy Inc | 66.8456 | 49.2 B | 0.5622 | 0.85 | 2.64 M | 176.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.4357 | 48.98 B | 0.817 | 0.9 | 1.15 M | 105.07 M |
| FITB | Fifth Third Bancorp | 38.4023 | 48.91 B | 0.1931 | 0.51 | 5.23 M | 200.69 M |
| PYPL | PayPal Holdings | 74.3624 | 48.35 B | 1.2035 | 1.65 | 9.51 M | 707.24 M |
| EXC | Exelon Corp | 41.8149 | 46.88 B | 0.7015 | 1.71 | 6.37 M | 266.2 M |
| MCHP | Microchip Technology | 68.0923 | 42.3 B | 1.5069 | 2.26 | 12.06 M | 821.52 M |
| TER | Teradyne Inc | 88.5069 | 42.11 B | 1.8958 | 2.19 | 3.16 M | 279.83 M |
| RVMD | Revolution Medicines Inc | 41.98 | 41.63 B | 1.40 | 3.45 | 1.26 M | 52.72 M |
| FER | Ferrovial Se | 51.1565 | 41.36 B | 0.7029 | 1.39 | 178.5 K | 9.13 M |
| COHR | Coherent Inc | 82.02 | 40.86 B | 0.83 | 1.02 | 1.95 M | 159.73 M |
| RPRX | Royalty Pharma Plc Cl A | 33.0199 | 38.37 B | 0.1869 | 0.57 | 6.78 M | 223.72 M |
| ODFL | Old Dominion Freight Line Inc | 167.0115 | 36.95 B | 5.6503 | 3.5 | 1.92 M | 320.08 M |
| BIIB | Biogen Inc | 135.49 | 36.8 B | 1.34 | 1 | 991 K | 134.27 M |
| GEHC | Ge Healthcare Technologies Inc | 73.7876 | 36.47 B | 2.246 | 3.14 | 4.53 M | 334.52 M |
| TTWO | Take-Two Interactive Software | 234.91 | 36.46 B | 1.41 | 0.6 | 1.6 M | 375.11 M |
| ILMN | Illumina Inc | 87.98 | 35.97 B | 3.00 | 3.53 | 2.95 M | 259.51 M |
| GMAB | Genmab A/S ADR | 22.84 | 34.14 B | 0.59 | 2.65 | 1.24 M | 28.29 M |
| NTRS | Northern Trust Corp | 107.9697 | 31.58 B | 1.1494 | 1.08 | 2.42 M | 261.45 M |
| FISV | Fiserv Inc | 168.81 | 31.06 B | 1.87 | 1.12 | 3.87 M | 653.63 M |
| CTSH | Cognizant Tech Sol | 79.9328 | 28.53 B | 0.572 | 0.72 | 1.85 M | 148 M |
| FOXA | Fox Corp Cl A | 54.213 | 28.29 B | 0.624 | 1.16 | 2.83 M | 153.53 M |
| ON | On Semiconductor | 53.80 | 28.26 B | 1.42 | 2.71 | 11.52 M | 620 M |
| EXPD | Expeditors Intl | 114.3276 | 26.56 B | 1.9199 | 1.71 | 884.8 K | 101.16 M |
| ROIV | Roivant Sciences Ltd | 11.37 | 26.03 B | 0.29 | 2.62 | 7.47 M | 84.93 M |
| FCNCA | First Citizens Bancs | 1855.4729 | 25.8 B | 29.4874 | 1.61 | 72.2 K | 133.97 M |
| FOX | Fox Corp Cl B | 49.7892 | 25.14 B | 0.7423 | 1.51 | 1.23 M | 61.47 M |
| CASY | Casey's General Stor | 488.6685 | 24.59 B | 50.751 | 11.59 | 1.34 M | 655.53 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.47 | 23.91 B | 1.08 | 2.81 | 1.62 M | 63.86 M |
| GH | Guardant Health Inc | 50.09 | 23.48 B | 0.56 | 1.13 | 1.75 M | 87.77 M |
| ENTG | Entegris Inc | 79.3915 | 23.34 B | 1.1565 | 1.48 | 5.94 M | 471.39 M |
| INSM | Insmed Inc | 90.93 | 22.91 B | 20.25 | 28.65 | 15.71 M | 1.43 B |
| TROW | T Rowe Price Group | 91.0165 | 22.66 B | 0.9014 | 1 | 1.2 M | 109.34 M |
| SOFI | SoFi Technologies Inc | 14.39 | 21.74 B | 0.29 | 2.06 | 57.46 M | 826.85 M |
| VTRS | Viatris Inc | 8.7611 | 21.73 B | 0.2229 | 2.61 | 14.47 M | 126.74 M |
| JBHT | J B Hunt Transport | 144.0597 | 21.1 B | 3.5127 | 2.5 | 1.11 M | 160.17 M |
| PR | Permian Resources Corp | 13.4715 | 20.1 B | 0.24 | 1.81 | 13.23 M | 178.21 M |
| SWKS | Skyworks Solutions | 72.55 | 20.08 B | 1.723 | 2.43 | 4.66 M | 338.13 M |
| FSLR | First Solar Inc | 164.62 | 19.98 B | 4.46 | 2.78 | 3.03 M | 498.08 M |
| EVRG | Evergy Inc | 66.1584 | 19.7 B | 0.6231 | 0.95 | 2.88 M | 190.36 M |
| SBAC | SBA Communications | 222.2846 | 19.59 B | 1.1499 | 0.52 | 546.9 K | 121.57 M |
| SSNC | SS&C Technologies | 81.0197 | 18.98 B | 0.5941 | 0.74 | 878.4 K | 71.17 M |
| CDW | CDW Corporation | 176.381 | 18.72 B | 1.2829 | 0.73 | 1.37 M | 241.47 M |
| LNT | Alliant Energy Corp | 59.4503 | 18.7 B | 0.3712 | 0.63 | 1.49 M | 88.53 M |
| MEDP | Medpace Holdings Inc | 305.895 | 18.56 B | 7.575 | 2.54 | 211.65 K | 64.74 M |
| NDSN | Nordson Corp | 220.4223 | 18.44 B | 4.1619 | 1.92 | 410.7 K | 90.53 M |
| TSCO | Tractor Supply Company | 51.48 | 18.29 B | 0.97 | 1.92 | 5.14 M | 264.43 M |
| PAA | Plains All American Pipeline LP | 16.5652 | 18.24 B | 0.2531 | 1.55 | 4.16 M | 68.96 M |
| EWBC | East West Bancorp | 93.4644 | 18.14 B | 0.4808 | 0.52 | 1.06 M | 98.92 M |
| MTSI | Macom Technology S | 128.27 | 17.98 B | 1.97 | 1.56 | 633.34 K | 81.24 M |
| HST | Host Marriott Financial Trust | 15.2216 | 17.91 B | 0.1421 | 0.94 | 7.75 M | 117.93 M |
| GEN | Gen Digital Inc | 29.1196 | 17.78 B | 0.1972 | 0.68 | 3.8 M | 110.63 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 87.26 | 17.52 B | 1.64 | 1.92 | 284.7 K | 24.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 210.2382 | 2.1 T | 5.4029 | 2.64 | 14.51 M | 3.05 B |
| LLY | Eli Lilly and Company | 802.8998 | 1.26 T | 33.3021 | 4.33 | 4.74 M | 3.81 B |
| JPM | JP Morgan Chase & Company | 264.8243 | 897.54 B | 1.8338 | 0.7 | 7.54 M | 2 B |
| V | Visa Inc | 368.5485 | 785.77 B | 4.0166 | 1.1 | 4.11 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 107.22 | 729.7 B | 2.25 | 2.14 | 17.63 M | 1.89 B |
| JNJ | Johnson & Johnson | 153.514 | 640.75 B | 1.1971 | 0.79 | 6.79 M | 1.04 B |
| MA | Mastercard Inc | 587.0853 | 563.81 B | 5.1884 | 0.89 | 2.13 M | 1.25 B |
| CVX | Chevron Corp | 138.8476 | 441.89 B | 2.5086 | 1.84 | 9.84 M | 1.37 B |
| KO | Coca-Cola Company | 70.3118 | 407.82 B | 0.5637 | 0.81 | 12.27 M | 862.37 M |
| MRK | Merck & Company | 78.4984 | 356.93 B | 1.9492 | 2.55 | 13.25 M | 1.04 B |
| HD | Home Depot | 361.0696 | 332.89 B | 2.6596 | 0.74 | 3.01 M | 1.09 B |
| SHEL | Royal Dutch Shell Plc ADR | 70.05 | 294.58 B | 1.79 | 2.62 | 4.58 M | 320.93 M |
| RY | Royal Bank of Canada | 124.5595 | 281.88 B | 0.6796 | 0.55 | 1.02 M | 127.41 M |
| TMO | Thermo Fisher Scientific Inc | 413.0202 | 258.21 B | 5.9879 | 1.47 | 2.57 M | 1.06 B |
| BAC-PL | Bank of America Corporation | 1117.2903 | 240.2 B | 8.5444 | 0.77 | 4.91 K | 5.48 M |
| IBM | International Business Machines | 271.3333 | 236.32 B | 4.0861 | 1.53 | 5.16 M | 1.4 B |
| TM | Toyota Motor Corp Ltd | 185.25 | 227.32 B | 1.31 | 0.71 | 405.7 K | 75.16 M |
| TTE | Totalenergies Se ADR | 57.5526 | 204.16 B | 1.1813 | 2.1 | 2.51 M | 144.39 M |
| TD | Toronto Dominion Bank | 68.227 | 203.7 B | 0.6174 | 0.91 | 1.85 M | 126.02 M |
| BHP | BHP Billiton Ltd ADR | 48.833 | 198.57 B | 0.6719 | 1.4 | 2.56 M | 124.8 M |
| DIS | Walt Disney Company | 117.4313 | 197.15 B | 3.0364 | 2.65 | 18.95 M | 2.23 B |
| ABT | Abbott Laboratories | 131.4448 | 189.3 B | 0.7154 | 0.55 | 3.58 M | 470.49 M |
| SHOP | Shopify Inc | 110.26 | 186.48 B | 2.46 | 2.28 | 6.55 M | 722.04 M |
| UNP | Union Pacific Corp | 222.7201 | 180.26 B | 2.4179 | 1.1 | 3.12 M | 695.38 M |
| NVO | Novo Nordisk A/S ADR | 79.33 | 177.27 B | 3.87 | 5.13 | 13.08 M | 1.04 B |
| NEE | Nextera Energy | 72.81 | 176.87 B | 0.91 | 1.27 | 9.89 M | 719.95 M |
| COP | ConocoPhillips | 88.9106 | 173.47 B | 3.0618 | 3.57 | 9.69 M | 861.33 M |
| PFE | Pfizer Inc | 22.7128 | 170.99 B | 0.3084 | 1.38 | 40.44 M | 918.49 M |
| DHR | Danaher Corp | 201.2333 | 161.76 B | 3.3966 | 1.72 | 4.63 M | 930.95 M |
| ACN | Accenture Plc | 312.7649 | 155.78 B | 4.1907 | 1.36 | 2.36 M | 736.91 M |
| SCCO | Southern Copper Corp | 93.272 | 146.49 B | 0.6593 | 0.71 | 957.16 K | 89.28 M |
| T | American Telephone and Telegraph Inc. | 28.42 | 144.09 B | 0.56 | 2.01 | 39.96 M | 1.14 B |
| BX | Blackstone Inc | 137.9494 | 141.27 B | 2.8755 | 2.13 | 3.67 M | 505.6 M |
| UL | Unilever Plc ADR | 69.4163 | 139.57 B | 0.4178 | 0.61 | 1.35 M | 94.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9721 | 135.85 B | 0.3591 | 3.38 | 26.6 M | 291.89 M |
| COF | Capital One Financial Corp | 198.9338 | 128.04 B | 1.9893 | 1.01 | 4.81 M | 956.47 M |
| MDT | Medtronic Inc | 85.2505 | 126.48 B | 0.4943 | 0.58 | 6.63 M | 565.04 M |
| BMY | Bristol-Myers Squibb Company | 47.5919 | 126.14 B | 0.9238 | 1.98 | 11.37 M | 540.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.78 | 125.98 B | 0.30 | 2.86 | 9.08 M | 97.92 M |
| PLD | Prologis Inc | 105.8139 | 125.48 B | 0.5412 | 0.51 | 3.77 M | 399.09 M |
| MPC | Marathon Petroleum Corp | 160.1269 | 124.76 B | 2.3334 | 1.48 | 1.98 M | 316.43 M |
| BP | BP Plc ADR | 29.0149 | 122.57 B | 0.739 | 2.61 | 12.84 M | 372.67 M |
| LOW | Lowe's Companies | 221.6105 | 119.72 B | 1.2613 | 0.57 | 2.17 M | 481.87 M |
| SYK | Stryker Corp | 381.371 | 119.12 B | 2.7436 | 0.72 | 952.2 K | 363.14 M |
| CVS | CVS Corp | 61.9926 | 116.91 B | 0.3858 | 0.63 | 5.53 M | 342.78 M |
| CNQ | Canadian Natural Resources | 30.6618 | 110.5 B | 0.5242 | 1.74 | 5.34 M | 163.65 M |
| VLO | Valero Energy Corp | 129.2498 | 108.11 B | 3.5954 | 2.86 | 2.15 M | 277.96 M |
| EQNR | Equinor ASA ADR | 24.1392 | 108.01 B | 0.4978 | 2.11 | 3.28 M | 79.19 M |
| SO | Southern Company | 87.1897 | 107.85 B | 0.7811 | 0.9 | 3.97 M | 346.06 M |
| PSX | Phillips 66 | 115.599 | 106.08 B | 2.5321 | 2.24 | 2.31 M | 267.57 M |
| DUK | Duke Energy Corp | 113.3735 | 98.64 B | 0.8381 | 0.74 | 2.1 M | 237.56 M |
| GSK | Glaxosmithkline Plc ADR | 40.1721 | 97.57 B | 0.4279 | 1.08 | 5.09 M | 204.38 M |
| NET | Cloudflare Inc Cl A | 179.34 | 97.43 B | 1.54 | 0.87 | 2.84 M | 508.73 M |
| USB | U.S. Bancorp | 43.3987 | 93.31 B | 0.3549 | 0.82 | 5.79 M | 251.39 M |
| UPS | United Parcel Service | 97.4831 | 92.88 B | 2.9969 | 3.17 | 6.9 M | 672.88 M |
| EMR | Emerson Electric Company | 125.4134 | 92.81 B | 1.3238 | 1.07 | 3.31 M | 415.68 M |
| MMM | 3M Company | 143.1328 | 91.31 B | 0.819 | 0.58 | 3.13 M | 447.89 M |
| BN | Brookfield Corporation | 39.1533 | 90.72 B | 0.3248 | 0.84 | 7.69 M | 301.03 M |
| KKR | KKR & Co. LP | 123.4432 | 88.66 B | 0.7664 | 0.62 | 2.94 M | 363.17 M |
| SU | Suncor Energy Inc | 36.5927 | 88.25 B | 0.6225 | 1.73 | 6.07 M | 221.97 M |
| AMT | American Tower Corp | 206.9715 | 86.86 B | 1.7167 | 0.84 | 1.62 M | 336.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7882 | 86.21 B | 0.2317 | 2.42 | 11.26 M | 110.21 M |
| ECL | Ecolab Inc | 266.6027 | 85.41 B | 2.989 | 1.13 | 1.43 M | 381.74 M |
| E | Eni S.P.A. ADR | 29.8399 | 83.18 B | 0.4035 | 1.37 | 331.8 K | 9.9 M |
| SHW | Sherwin-Williams Company | 358.3189 | 82.35 B | 2.7614 | 0.78 | 769.4 K | 275.69 M |
| ITW | Illinois Tool Works Inc | 242.8552 | 81.46 B | 1.6776 | 0.7 | 632.35 K | 153.57 M |
| EOG | Eog Resources | 114.7072 | 81.39 B | 3.4545 | 3.11 | 4.95 M | 568.06 M |
| BAM | Brookfield Asset Management Inc | 54.3171 | 81.38 B | 0.682 | 1.27 | 2.76 M | 150.11 M |
| EPD | Enterprise Products Partners LP | 30.3572 | 80.98 B | 0.2186 | 0.73 | 3.98 M | 120.9 M |
| HLT | Hilton Inc | 253.139 | 80.95 B | 1.4676 | 0.58 | 1.5 M | 380.54 M |
| CI | Cigna Corp | 308.6009 | 78.07 B | 2.1845 | 0.71 | 2.23 M | 687.62 M |
| SLB | Schlumberger N.V. | 34.7568 | 76.95 B | 1.3699 | 4.1 | 15.65 M | 543.91 M |
| NSC | Norfolk Southern Corp | 248.3112 | 76.58 B | 2.3072 | 0.94 | 2.16 M | 536.77 M |
| CNI | Canadian National Railway | 103.6219 | 76.3 B | 1.0492 | 1.02 | 1.59 M | 164.72 M |
| CL | Colgate-Palmolive Company | 89.6735 | 76.23 B | 1.0436 | 1.18 | 4.53 M | 406.51 M |
| GM | General Motors Company | 48.5915 | 75 B | 0.9931 | 2.09 | 7.94 M | 385.94 M |
| FDX | Fedex Corp | 223.0037 | 74.48 B | 5.6544 | 2.6 | 2.03 M | 453.65 M |
| URI | United Rentals | 712.8464 | 72.76 B | 8.4955 | 1.21 | 441.6 K | 314.79 M |
| RACE | Ferrari N.V. | 480.8425 | 72.7 B | 7.1871 | 1.52 | 554.3 K | 266.53 M |
| TGT | Target Corporation | 97.4453 | 70.14 B | 3.3072 | 3.51 | 9.61 M | 936.68 M |
| APD | Air Products and Chemicals | 274.5152 | 69.69 B | 1.9087 | 0.7 | 1.34 M | 368.1 M |
| ET | Energy Transfer LP | 16.9859 | 69.42 B | 0.2644 | 1.58 | 11.59 M | 196.89 M |
| DLR | Digital Realty Trust | 172.6541 | 68.07 B | 0.9813 | 0.57 | 1.77 M | 304.98 M |
| APO | Apollo Global Management Llc C | 134.0486 | 67.06 B | 2.0856 | 1.58 | 3.16 M | 424.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6608 | 66.29 B | 0.1828 | 1.26 | 2.45 M | 35.85 M |
| GWW | W.W. Grainger | 1078.1578 | 66 B | 6.9338 | 0.65 | 172.3 K | 185.77 M |
| TRGP | Targa Resources | 161.4401 | 64.02 B | 2.2779 | 1.43 | 1.59 M | 256.64 M |
| BE | Bloom Energy Corp Cl A | 21.63 | 63.25 B | 0.20 | 0.93 | 4.7 M | 101.68 M |
| NUE | Nucor Corp | 122.8173 | 62.06 B | 2.1178 | 1.75 | 1.88 M | 231.12 M |
| OXY | Occidental Petroleum Corp | 43.2191 | 60.41 B | 0.8957 | 2.12 | 9.15 M | 395.6 M |
| TFC | Truist Financial Corp | 38.9653 | 59.22 B | 0.2679 | 0.69 | 4.64 M | 180.94 M |
| OKE | Oneok Inc | 77.4526 | 57.96 B | 0.5686 | 0.74 | 3.53 M | 273.07 M |
| NKE | Nike Inc | 63.87 | 57.15 B | 1.96 | 3.17 | 15.29 M | 976.38 M |
| AME | Amtek Inc | 178.7044 | 56.99 B | 1.222 | 0.69 | 1.15 M | 206.39 M |
| CVE | Cenovus Energy Inc | 13.5869 | 56.69 B | 0.2999 | 2.26 | 13.97 M | 189.75 M |
| SRE | Sempra | 73.7215 | 55.82 B | 1.2421 | 1.71 | 3.77 M | 278.12 M |
| DAL | Delta Air Lines Inc | 51.2027 | 54.79 B | 0.4756 | 0.94 | 5.88 M | 300.96 M |
| O | Realty Income Corp | 54.5526 | 54.41 B | 0.5137 | 0.95 | 4.74 M | 258.54 M |
| BDX | Becton Dickinson and Company | 134.7592 | 53.98 B | 1.4528 | 1.09 | 3.72 M | 500.91 M |
| DVN | Devon Energy Corp | 32.6251 | 52.38 B | 0.7993 | 2.51 | 6.32 M | 206.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DRX | Adf Group Inc Sv | 8.7692 | 2.0107 | 29.75 | 419.3 K | 3.68 M | |
| PRN | Profound Medical Corp | 9.10 | 1.23 | 15.63 | 20.2 K | 183.82 K | |
| MPC-C | Madison Pacific Properties Inc | 5.3782 | 0.4889 | 10 | 2.5 K | 13.45 K | |
| ELE | Elemental Royalty Corporation | 15.572 | 1.1978 | 8.33 | 18.85 K | 293.53 K | |
| SHLE | Source Energy Services Ltd | 12.30 | 0.73 | 6.31 | 92.6 K | 1.14 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.19 | 1.58 | 5.72 | 1.81 M | 52.76 M | |
| TLRY | Tilray Inc | 5.80 | 0.30 | 5.45 | 94.78 K | 549.74 K | |
| MSCL | Satellos Bioscience Inc | 7.08 | 0.36 | 5.36 | 20.07 K | 142.07 K | |
| VHI | Vitalhub Corp | 10.85 | 0.54 | 5.24 | 94 K | 1.02 M | |
| TC | Tucows Inc | 27.77 | 1.34 | 5.07 | 1.5 K | 41.66 K | |
| ABRA | Abrasilver Resource Corp | 4.57 | 0.22 | 5.06 | 387.1 K | 1.77 M | |
| WFC | Wall Financial | 13.9168 | 0.6536 | 4.93 | 1.8 K | 25.05 K | |
| LNR | Linamar Corp | 64.2424 | 2.9565 | 4.82 | 248.93 K | 15.99 M | |
| VET | Vermilion Energy Inc | 10.0173 | 0.4501 | 4.7 | 1.16 M | 11.64 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.6194 | 1.2557 | 4.43 | 49.66 K | 1.47 M | |
| TFII | Tfi International Inc | 123.1501 | 5.1705 | 4.38 | 917.89 K | 113.04 M | |
| BHC | Bausch Health Companies Inc | 6.95 | 0.29 | 4.35 | 389.2 K | 2.7 M | |
| NEO | NEO Performance Materials Inc | 11.6004 | 0.4293 | 3.84 | 419.4 K | 4.87 M | |
| LSPD | Lightspeed Commerce Inc. | 16.57 | 0.61 | 3.82 | 556.9 K | 9.23 M | |
| MPC | Madison Pac Cl B | 5.1666 | 0.1862 | 3.74 | 1.6 K | 8.27 K | |
| ASTL | Algoma Steel Group Inc | 8.33 | 0.30 | 3.74 | 563.6 K | 4.69 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.4995 | 2.5218 | 3.55 | 1.25 M | 91.82 M | |
| CGY | Calian Group Ltd | 44.0352 | 1.5082 | 3.55 | 49.63 K | 2.19 M | |
| TINY | Tiny Ltd | 7.20 | 0.24 | 3.45 | 15.56 K | 112.05 K | |
| DOO | Brp Inc | 65.924 | 2.1241 | 3.33 | 212.3 K | 14 M | |
| MG | Magna International Inc | 50.7817 | 1.6104 | 3.28 | 1.92 M | 97.3 M | |
| RAY | Stingray Group Inc. | 8.6163 | 0.2551 | 3.05 | 24.5 K | 211.1 K | |
| AC | Air Canada | 19.15 | 0.53 | 2.85 | 2.75 M | 52.7 M | |
| ATZ | Aritzia Inc | 69.80 | 1.92 | 2.83 | 415.2 K | 28.98 M | |
| MAL | Magellan Aero | 17.7088 | 0.4848 | 2.81 | 56.86 K | 1.01 M | |
| GTE | Gran Tierra Energy Inc | 6.60 | 0.18 | 2.8 | 76.3 K | 503.58 K | |
| MU | Micron CDR [Cad Hedged] | 5.1516 | 0.1397 | 2.79 | 58.76 K | 302.7 K | |
| PHX | Phx Energy Services Corp | 7.429 | 0.1976 | 2.73 | 263.46 K | 1.96 M | |
| IFP | Interfor Corp | 13.56 | 0.36 | 2.73 | 325.3 K | 4.41 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.8115 | 0.2326 | 2.71 | 9.6 K | 84.59 K | |
| MXG | Maxim Power Corp | 4.57 | 0.12 | 2.7 | 16.1 K | 73.58 K | |
| CPX | Capital Power Corp | 54.6146 | 1.4151 | 2.66 | 713.38 K | 38.96 M | |
| PDV | Prime Dividend Corp Cl A | 7.9063 | 0.2014 | 2.61 | 100 | 790.63 | |
| OBE | Obsidian Energy Ltd | 7.55 | 0.19 | 2.58 | 613.2 K | 4.63 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.4818 | 0.3363 | 2.56 | 40.08 K | 540.32 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.9095 | 0.521 | 2.56 | 9.94 K | 207.84 K | |
| XTC | Exco Tech | 6.4693 | 0.1601 | 2.54 | 18.04 K | 116.69 K | |
| MRK | Merck & Co Inc | 18.0904 | 0.4471 | 2.53 | 27.3 K | 493.9 K | |
| CVE | Cenovus Energy Inc | 18.5931 | 0.4353 | 2.4 | 12.84 M | 238.81 M | |
| OXY | Occidental Petroleum Corporation | 18.5433 | 0.4257 | 2.35 | 1.98 K | 36.68 K | |
| IMO | Imperial Oil | 101.1936 | 2.3209 | 2.35 | 457.63 K | 46.31 M | |
| AMAT | Applied Materials, Inc. | 19.7407 | 0.4473 | 2.32 | 7.31 K | 144.34 K | |
| BN-PFL | Brookfield Corporation | 13.4269 | 0.2984 | 2.27 | 2.2 K | 29.54 K | |
| OTEX | Open Text Corp | 38.3359 | 0.837 | 2.23 | 1.06 M | 40.71 M | |
| F | Ford Motor Company | 8.9784 | 0.1954 | 2.22 | 9.39 K | 84.35 K | |
| RCI-A | Rogers Communications Inc | 40.0396 | 0.8652 | 2.21 | 10.04 K | 401.8 K | |
| Y | Yellow Pages Ltd | 10.4705 | 0.2256 | 2.2 | 2.6 K | 27.22 K | |
| BAMI | Blue Ant Media Corporation | 9.30 | 0.20 | 2.2 | 150 | 1.4 K | |
| SHOP | Shopify Inc | 150.79 | 3.24 | 2.2 | 1.63 M | 245.64 M | |
| RCI-B | Rogers Communications Inc | 36.1889 | 0.7675 | 2.17 | 2.19 M | 79.23 M | |
| BLCO | Bausch Lomb Corporation | 16.71 | 0.35 | 2.14 | 10.7 K | 178.8 K | |
| ACB | Aurora Cannabis Inc | 8.13 | 0.17 | 2.14 | 262.5 K | 2.13 M | |
| GFP | Greenfirst Forest Products Inc | 3.83 | 0.08 | 2.13 | 900 | 3.45 K | |
| BOS | Airboss America J | 4.6651 | 0.0973 | 2.13 | 30.16 K | 140.72 K | |
| MCB | Mccoy Global Inc | 4.2377 | 0.0881 | 2.12 | 57.1 K | 241.97 K | |
| CIGI | Colliers International Group Inc | 176.651 | 3.6721 | 2.12 | 23.09 K | 4.08 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.7868 | 0.3226 | 2.09 | 66.04 K | 1.04 M | |
| TBL | Taiga Building Products Ltd | 3.2422 | 0.0662 | 2.08 | 28.9 K | 93.7 K | |
| URB | Urbana Corp | 6.3397 | 0.1282 | 2.06 | 300 | 1.9 K | |
| GBT | Bmtc Group Inc | 12.9242 | 0.2528 | 2 | 1.54 K | 19.9 K | |
| PSI | Pason Systems Inc | 12.31 | 0.2397 | 1.99 | 143.84 K | 1.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 2290.9023 | 44.5168 | 1.98 | 54.7 K | 125.31 M | |
| MARI | Marimaca Copper Corp | 5.69 | 0.11 | 1.97 | 9.7 K | 55.19 K | |
| XMF-PB | M Split Corp Pref B | 4.8713 | 0.0937 | 1.96 | 200 | 974.26 | |
| BNE | Bonterra Energy Corp | 3.64 | 0.07 | 1.96 | 26.4 K | 96.1 K | |
| SVI | Storagevault Canada Inc | 4.2088 | 0.0798 | 1.93 | 151.8 K | 638.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.6985 | 0.2396 | 1.92 | 2 K | 25.45 K | |
| PD | Precision Drilling Corp | 67.86 | 1.27 | 1.91 | 81.9 K | 5.56 M | |
| EFN | Element Fleet Management Corp | 32.0999 | 0.6003 | 1.91 | 384.68 K | 12.35 M | |
| ADEN | Adentra Inc | 26.7882 | 0.5008 | 1.91 | 27.7 K | 742.03 K | |
| MDI | Major Drilling Grp | 8.66 | 0.16 | 1.88 | 127.06 K | 1.1 M | |
| GIL | Gildan Activewear Inc | 65.9264 | 1.2148 | 1.88 | 340.4 K | 22.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5792 | 0.2858 | 1.87 | 386.7 K | 6.02 M | |
| PET | Pet Valu Holdings Ltd | 31.3166 | 0.5723 | 1.86 | 194.4 K | 6.09 M | |
| PSK | Prairiesky Royalty Ltd | 22.7796 | 0.4136 | 1.85 | 463.7 K | 10.56 M | |
| SAP | Saputo Inc | 26.4403 | 0.479 | 1.85 | 709.5 K | 18.76 M | |
| VCM | Vecima Networks Inc | 10.0247 | 0.1773 | 1.8 | 3.6 K | 36.09 K | |
| BCE | BCE Inc | 29.1866 | 0.5119 | 1.79 | 6.12 M | 178.55 M | |
| GFR | Greenfire Resources Ltd. | 6.29 | 0.11 | 1.78 | 14.8 K | 93.09 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.8253 | 0.31 | 1.77 | 9.25 K | 164.81 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 20.3712 | 0.3511 | 1.75 | 153 | 3.12 K | |
| CNQ | Canadian Natural Resources Ltd. | 41.9529 | 0.7146 | 1.73 | 27.43 M | 1.15 B | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3297 | 0.1899 | 1.7 | 1.06 M | 12.02 M | |
| IVN | Ivanhoe Mines Ltd | 11.44 | 0.19 | 1.69 | 2.92 M | 33.45 M | |
| PRL | Propel Holdings Inc | 32.519 | 0.53 | 1.66 | 124.2 K | 4.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.4993 | 0.5575 | 1.64 | 451.41 K | 15.57 M | |
| SU | Suncor Energy Inc | 50.0427 | 0.8073 | 1.64 | 17.67 M | 884.12 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.9472 | 0.2882 | 1.63 | 108.39 K | 1.95 M | |
| TXN | Texas Instruments Incorporated | 21.4525 | 0.3361 | 1.59 | 582 | 12.49 K | |
| EMP-A | Empire Company Limited | 51.1565 | 0.7858 | 1.56 | 413.9 K | 21.17 M | |
| PXT | Parex Resources Inc | 13.7934 | 0.2077 | 1.53 | 845.4 K | 11.66 M | |
| CIA | Champion Iron Ltd | 3.8099 | 0.0572 | 1.52 | 676.3 K | 2.58 M | |
| CGG | China Gold Int Resources Corp | 11.8989 | 0.1763 | 1.5 | 25.98 K | 309.07 K | |
| CEU | Ces Energy Solutions Corp | 6.6513 | 0.0983 | 1.5 | 696.8 K | 4.63 M | |
| ATH | Athabasca Oil Corp | 5.43 | 0.08 | 1.5 | 1.79 M | 9.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 784.07 | 597.8 B | 13.32 | 1.73 | 400 | 313.63 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.25 | 457.71 B | 0.13 | 0.86 | 20.4 K | 311.1 K |
| RHHBY | Roche Holding AG | 41.07 | 377.16 B | 0.22 | 0.54 | 2.46 M | 101.1 M |
| CICHY | China Construction Bank Corporation | 19.02 | 334.06 B | 0.12 | 0.63 | 27 K | 513.54 K |
| RYDAF | Royal Dutch Shell plc | 34.55 | 298.78 B | 2.14 | 6.6 | 44.9 K | 1.55 M |
| ACGBY | Agricultural Bank of China Limited | 17.41 | 294.27 B | 0.39 | 2.29 | 15.3 K | 266.37 K |
| LRLCY | L'Oréal S.A | 87.27 | 257.64 B | 0.64 | 0.74 | 48.7 K | 4.25 M |
| LRLCF | L'Oréal S.A | 431.05 | 253.64 B | 7.05 | 1.66 | 100 | 43.1 K |
| BACHY | Bank of China Limited | 14.74 | 238.91 B | 0.08 | 0.55 | 23.4 K | 344.92 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 542.00 | 223.36 B | 3.59 | 0.67 | 3.1 K | 1.68 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.25 | 221.22 B | 1.13 | 1.05 | 1.02 M | 110.04 M |
| IDEXF | Industria de Diseño Textil S.A | 56.56 | 197.84 B | 1.86 | 3.4 | 2.3 K | 130.09 K |
| IDEXY | Industria de Diseño Textil S.A | 28.03 | 195.37 B | 0.39 | 1.41 | 108.4 K | 3.04 M |
| CMWAY | Commonwealth Bank of Australia | 119.01 | 194.4 B | 0.91 | 0.77 | 30.6 K | 3.64 M |
| ALIZF | Allianz SE | 408.00 | 188.13 B | 8.05 | 2.01 | 200 | 81.6 K |
| NONOF | Novo Nordisk A/S | 79.67 | 175.93 B | 4.93 | 6.6 | 59.2 K | 4.72 M |
| IBDRY | Iberdrola S.A | 73.82 | 164.73 B | 1.04 | 1.43 | 107.1 K | 7.91 M |
| IBDSF | Iberdrola S.A | 18.43 | 164.6 B | 0.19 | 1.04 | 41.2 K | 759.32 K |
| BCDRF | Banco Santander S.A | 8.21 | 162.51 B | 0.21 | 2.63 | 1.2 K | 9.85 K |
| ADTTF | Advantest Corporation | 55.90 | 161.02 B | 8.00 | 16.7 | 100 | 5.59 K |
| DBSDF | DBS Group Holdings Ltd | 35.13 | 159.66 B | 0.35 | 1.01 | 4.4 K | 154.57 K |
| ABLZF | ABB Ltd | 58.84 | 158.38 B | 2.13 | 3.76 | 1.9 K | 111.8 K |
| SBGSF | Schneider Electric S.E | 261.71 | 158.29 B | 4.11 | 1.6 | 300 | 78.51 K |
| SBGSY | Schneider Electric S.E | 52.09 | 157.18 B | 0.84 | 1.64 | 199.9 K | 10.41 M |
| SNEJF | Sony Group Corporation | 26.87 | 154.84 B | 0.23 | 0.86 | 4.5 K | 120.92 K |
| HESAY | Hermès International Société en commandite par actions | 268.25 | 153.49 B | 3.56 | 1.34 | 16.5 K | 4.43 M |
| SFTBY | SoftBank Group Corp | 27.48 | 152.96 B | 0.42 | 1.55 | 554.2 K | 15.23 M |
| HESAF | Hermès International Société en commandite par actions | 2669.70 | 152.89 B | 32.80 | 1.24 | 100 | 266.97 K |
| SFTBF | SoftBank Group Corp | 52.21 | 150.01 B | 0.92 | 1.79 | 700 | 36.55 K |
| UNLYF | Unilever PLC | 64.84 | 140.34 B | 3.68 | 6.02 | 900 | 58.36 K |
| IVSBF | Investor AB (publ) | 29.57 | 133.69 B | 0.30 | 1.02 | 1.5 K | 44.35 K |
| AIQUF | L'Air Liquide S.A | 209.13 | 130.7 B | 1.35 | 0.65 | 800 | 167.3 K |
| AIQUY | L'Air Liquide S.A | 41.95 | 130.12 B | 0.33 | 0.79 | 154.7 K | 6.49 M |
| BTAFF | British American Tobacco p.l.c | 48.30 | 130.12 B | 1.22 | 2.59 | 1.7 K | 82.11 K |
| BPAQF | BP p.l.c | 4.9849 | 128.11 B | 0.1149 | 2.36 | 45.31 K | 225.89 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.21 | 118.51 B | 0.10 | 0.83 | 91.5 K | 1.12 M |
| CFRUY | Compagnie Financière Richemont SA | 18.60 | 118.47 B | 0.16 | 0.87 | 533.6 K | 9.92 M |
| CSUAY | China Shenhua Energy Company Limited | 17.24 | 118.1 B | 0.23 | 1.35 | 3.6 K | 62.06 K |
| KYCCF | Keyence Corporation | 420.50 | 114.23 B | 21.35 | 5.35 | 2.2 K | 925.1 K |
| BNPQF | BNP Paribas SA | 92.08 | 108.18 B | 2.77 | 3.1 | 200 | 18.42 K |
| PIAIF | Ping An Insurance | 5.93 | 107.92 B | 0.08 | 1.37 | 2.1 K | 12.45 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.45 | 105.42 B | 0.09 | 0.87 | 33.4 K | 349.03 K |
| ESOCF | Enel SpA | 9.14 | 103.5 B | 0.14 | 1.56 | 4.5 K | 41.13 K |
| AAIGF | AIA Group Limited | 8.69 | 101.12 B | 0.09 | 1.05 | 14.9 K | 129.48 K |
| AAGIY | AIA Group Limited | 35.65 | 99.4 B | 0.42 | 1.19 | 111 K | 3.96 M |
| ESLOY | EssilorLuxottica Société anonyme | 143.47 | 94.46 B | 1.34 | 0.94 | 14.6 K | 2.09 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.245 | 91.86 B | 0.305 | 2.36 | 199 | 2.64 K |
| ZIJMY | Zijin Mining Group Company Limited | 47.90 | 91.78 B | 1.58 | 3.41 | 54 K | 2.59 M |
| NABZY | National Australia Bank Limited | 12.86 | 86.82 B | 0.14 | 1.1 | 175 K | 2.25 M |
| NGGTF | National Grid plc | 14.21 | 84.5 B | 0.11 | 0.78 | 56.1 K | 797.18 K |
| ANZGY | ANZGY | 19.65 | 84.1 B | 0.22 | 1.13 | 37.8 K | 742.77 K |
| BYDDF | BYD Company Limited | 17.3098 | 83.75 B | 0.4832 | 2.87 | 972.96 K | 16.84 M |
| CHDRF | Christian Dior SE | 515.1525 | 83.44 B | 10.8275 | 2.15 | 1 | 515.15 |
| BYDDY | BYD Company Limited | 105.5844 | 83.15 B | 4.4744 | 4.43 | 690.7 K | 72.93 M |
| PROSF | Prosus N.V | 55.046 | 80.57 B | 0.968 | 1.79 | 100 | 5.5 K |
| ATLCY | Atlas Copco AB | 14.55 | 80.55 B | 0.11 | 0.76 | 18.8 K | 273.54 K |
| IFNNY | Infineon Technologies AG | 42.40 | 76.38 B | 0.91 | 2.19 | 130.6 K | 5.54 M |
| IFNNF | Infineon Technologies AG | 42.07 | 74.85 B | 0.40 | 0.96 | 700 | 29.45 K |
| DPSTF | Deutsche Post AG | 47.55 | 74.09 B | 1.05 | 2.26 | 600 | 28.53 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.59 | 72.24 B | 0.28 | 1.06 | 687 K | 18.27 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.33 | 71.64 B | 0.05 | 0.69 | 268.8 K | 1.97 M |
| NETTF | NetEase Inc | 27.532 | 68.7 B | 2.936 | 11.94 | 597 | 16.44 K |
| RLXXF | RELX PLC | 52.70 | 68.07 B | 1.179 | 2.29 | 3.6 K | 189.72 K |
| MQBKY | Macquarie Group Limited | 143.36 | 67.54 B | 1.31 | 0.92 | 7.7 K | 1.1 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.91 | 67.47 B | 0.16 | 1.02 | 223.3 K | 3.55 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.35 | 67.35 B | 0.34 | 1.13 | 1.1 K | 33.39 K |
| VOLVF | AB Volvo (publ) | 29.41 | 64.17 B | 1.98 | 7.22 | 500 | 14.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 90.87 | 63.95 B | 1.28 | 1.43 | 3.1 K | 281.7 K |
| VLVLY | AB Volvo (publ) | 28.00 | 63.73 B | 0.49 | 1.78 | 84.7 K | 2.37 M |
| WFAFY | Wesfarmers Limited | 27.93 | 61.97 B | 0.42 | 1.53 | 7.8 K | 217.85 K |
| LDNXF | London Stock Exchange Group plc | 154.40 | 61.11 B | 2.23 | 1.47 | 1 K | 154.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.38 | 60.58 B | 1.03 | 1.97 | 1.3 K | 69.39 K |
| UCBJF | UCB SA | 191.43 | 60.11 B | 2.93 | 1.55 | 400 | 76.57 K |
| SCBFF | Standard Chartered PLC | 15.85 | 59.76 B | 0.48 | 3.12 | 2.1 K | 33.29 K |
| NTDOF | Nintendo Co. Ltd | 84.80 | 59.32 B | 1.60 | 1.92 | 3.1 K | 262.88 K |
| UCBJY | UCB SA | 94.325 | 58.52 B | 2.44 | 2.66 | 21.4 K | 2.02 M |
| BAYRY | Bayer Aktiengesellschaft | 7.62 | 56.63 B | 0.09 | 1.2 | 689.9 K | 5.26 M |
| LZAGY | Lonza Group Ltd | 70.21 | 56.22 B | 0.42 | 0.6 | 24.5 K | 1.72 M |
| AAUKF | Anglo American plc | 29.65 | 55.72 B | 0.50 | 1.72 | 7.33 K | 217.36 K |
| SEMHF | Siemens Healthineers AG | 53.30 | 54.14 B | 2.35 | 4.61 | 700 | 37.31 K |
| SMMNY | Siemens Healthineers AG | 26.77 | 53.99 B | 0.18 | 0.68 | 31.6 K | 845.93 K |
| NGLOY | Anglo American plc | 15.01 | 53.79 B | 0.15 | 1.01 | 278.11 K | 4.17 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.186 | 53.6 B | 1.746 | 3.33 | 148.2 K | 8.03 M |
| DGEAF | Diageo plc | 27.24 | 52.98 B | 0.27 | 1 | 10.8 K | 294.19 K |
| SGAPY | Singapore Telecommunications Limited | 30.34 | 52.34 B | 0.23 | 0.76 | 39.5 K | 1.2 M |
| SNGNF | Singapore Telecommunications Limited | 3.02 | 52.34 B | 0.10 | 3.42 | 2.2 K | 6.64 K |
| HOCPY | HOYA Corporation | 117.73 | 51.96 B | 1.59 | 1.37 | 16 K | 1.88 M |
| DSDVY | DSV Panalpina A/S | 125.17 | 51.73 B | 1.75 | 1.42 | 27.3 K | 3.42 M |
| BASFY | BASF SE | 12.35 | 51.55 B | 0.38 | 3.17 | 413.1 K | 5.1 M |
| DSDVF | DSV Panalpina A/S | 247.32 | 51.12 B | 5.395 | 2.23 | 341 | 84.34 K |
| SWRAY | Swire Pacific Limited | 8.72 | 50.18 B | 0.17 | 1.99 | 69.8 K | 608.66 K |
| HEINY | Heineken N.V | 45.75 | 49.87 B | 0.36 | 0.79 | 34.8 K | 1.59 M |
| RWEOY | RWE Aktiengesellschaft | 38.70 | 49.53 B | 0.39 | 1.02 | 28.8 K | 1.11 M |
| BFFAF | BASF SE | 48.36 | 49.36 B | 0.29 | 0.6 | 2.9 K | 140.24 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.64 | 48.6 B | 0.56 | 1.16 | 500 | 24.32 K |
| HCMLF | Holcim Ltd | 115.05 | 48.09 B | 3.05 | 2.72 | 1.2 K | 138.06 K |
| HCMLY | Holcim Ltd | 23.39 | 47.65 B | 0.50 | 2.18 | 70.6 K | 1.65 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.10 | 47.61 B | 0.65 | 1.37 | 137 | 6.59 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.81 | 46.19 B | 0.14 | 3 | 133.2 K | 640.69 K |
| GVDBF | Givaudan SA | 5081.9399 | 44.47 B | 114.9102 | 2.31 | 100 | 508.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CYBE | CyberCatch Holdings Inc. | 3.60 | 0.20 | 5.88 | 41.48 K | 149.35 K | |
| BQE | BQE Water Inc | 50.00 | 1.30 | 2.67 | 400 | 20 K | |
| GORO | Goldgroup Mining Inc. | 3.72 | 0.08 | 2.2 | 58.27 K | 216.78 K | |
| SGML | Sigma Lithium Corporation | 7.77 | 0.15 | 1.97 | 47.9 K | 372.18 K | |
| BCF | Builders Capital Mortgage Corp | 8.244 | 0.1008 | 1.24 | 2.3 K | 18.96 K | |
| NEXM | NexMetals Mining Corp. | 8.80 | 0.10 | 1.15 | 17.26 K | 151.89 K | |
| FDR | Flinders Resources Limited | 4.42 | 0.05 | 1.14 | 86.62 K | 382.85 K |