Gainer Valuations for 25 June 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 25 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 78.7475 | 63.28 B | 1.3078 | 1.69 | 540 K | 42.52 M |
| EQX | Equinox Gold Corp | 5.8745 | 11.67 B | 0.0499 | 0.86 | 21 M | 123.36 M |
| BTG | B2Gold Corp | 3.5443 | 6.21 B | 0.0297 | 0.85 | 36.05 M | 127.77 M |
| UEC | Uranium Energy | 6.75 | 3.75 B | 0.10 | 1.5 | 11.88 M | 80.19 M |
| SVM | Silvercorp Metals Inc | 4.0829 | 1.76 B | 0.0299 | 0.74 | 4.58 M | 18.68 M |
| IE | Ivanhoe Electric Inc | 9.17 | 1.23 B | 0.73 | 8.65 | 1.64 M | 15.02 M |
| SLSR | Solaris Res Inc | 4.457 | 1.12 B | 0.057 | 1.3 | 9.2 K | 40.99 K |
| ASM | Avino Silver & Gold | 3.51 | 725.28 M | 0.09 | 2.63 | 7.15 M | 25.11 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.88 | 666.63 M | 0.27 | 7.48 | 1.09 M | 4.22 M |
| ELLO | Ellomay Capital Ltd | 16.88 | 272.9 M | 1.78 | 11.79 | 9.3 K | 156.98 K |
| INFU | Infusystems Holdings | 6.40 | 254.94 M | 0.14 | 2.24 | 135.3 K | 865.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6964 | 240.14 M | 0.0648 | 0.75 | 92.4 K | 803.55 K |
| ELMD | Electromed Inc | 21.91 | 221.43 M | 0.26 | 1.2 | 54.5 K | 1.19 M |
| ECF | Ellsworth Convertible Growth and Income | 9.4683 | 158.16 M | 0.0748 | 0.8 | 31.5 K | 298.25 K |
| ESP | Espey Mfg. & Electronics | 40.9342 | 157.64 M | 1.0451 | 2.62 | 47.2 K | 1.93 M |
| EGG | ENIGMATIG LIMITED | 3.54 | 146.47 M | 0.56 | 18.79 | 529.3 K | 1.87 M |
| OZ | Belpointe Prep Llc Class A Units | 66.235 | 135.8 M | 1.485 | 2.29 | 300 | 19.87 K |
| BDL | Flanigan's Enterprises | 31.00 | 103.4 M | 0.39 | 1.27 | 2 K | 61.94 K |
| LGL | LGL Group | 7.15 | 83.5 M | 0.28 | 4.08 | 5.3 K | 37.9 K |
| LPA | Logistic Properties of The Americas | 6.37 | 78.3 M | 0.16 | 2.58 | 25.2 K | 160.52 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2785 | 74.2 M | 0.0574 | 0.62 | 28.98 K | 268.84 K |
| WYY | Widepoint Corp | 3.43 | 69.99 M | 0.07 | 2.08 | 119.85 K | 411.09 K |
| CVU | CPI Aerostructures | 3.16 | 64 M | 0.12 | 3.95 | 17.82 K | 56.31 K |
| DXR | Daxor Corp | 9.39 | 50.79 M | 0.10 | 1.08 | 7.61 K | 71.47 K |
| SER | Serina Therapeutics Inc | 5.92 | 46.48 M | 0.24 | 4.23 | 3.2 K | 18.94 K |
| AXIL | Axil Brands Inc | 5.49 | 39.3 M | 0.29 | 5.58 | 19.25 K | 105.69 K |
| COHN | Cohen & CO Inc | 8.5344 | 32.26 M | 0.2052 | 2.46 | 37.05 K | 316.23 K |
| MCRP | Micropolis Holding Company | 3.09 | 14.6 M | 0.04 | 1.31 | 26.6 K | 82.19 K |
| ACCS | Access Newswire Inc | 11.80 | 13.59 M | 0.20 | 1.72 | 833 | 9.83 K |
| REED | Reed's, Inc. | 5.9394 | 12.1 M | 0.2394 | 4.2 | 665 | 3.95 K |
| CVR | Chicago Rivet & Machine Company | 12.3999 | 9.82 M | 0.496 | 4.17 | 1.2 K | 14.88 K |
| DDC | Ddc Enterprise Limited Cl A | 10.70 | 7.39 M | 0.11 | 1.04 | 69.8 K | 746.86 K |
| INUV | Inuvo Inc | 3.85 | 7.23 M | 0.11 | 2.94 | 413.3 K | 1.59 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.39 | 0.14 | 0.92 | 163 | 2.51 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.408 | 0.0878 | 0.78 | 410 | 4.68 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.7973 | 0.1273 | 0.59 | 608 | 13.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 107361.2578 | 1.49 T | 1315.625 | 1.24 | 51.62 B | 5.54 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 36.295 | 1.03 B | 0.4075 | 1.14 | 1.26 K | 45.73 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 889.00 | 17.00 | 1.95 | 576 | 512.06 K | |
| HG | Copper | 4.913 | 0.046 | 0.95 | 708 | 3.48 K | |
| CL | Crude Oil | 64.92 | 0.55 | 0.85 | 541.48 K | 35.15 M | |
| BZ | Brent Crude | 67.68 | 0.54 | 0.8 | 214 K | 14.48 M | |
| CT | Cotton | 68.32 | 0.53 | 0.78 | 22.25 K | 1.52 M | |
| RU | Rubber | 301.70 | 1.90 | 0.63 | 50 | 15.09 K | |
| HE | Lean Hogs | 112.825 | 0.60 | 0.53 | 7.25 K | 818.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 154.2844 | 4.99 T | 6.409 | 4.33 | 269.15 M | 41.53 B |
| AAPL | Apple Inc | 200.9485 | 4.84 T | 1.2562 | 0.63 | 39.53 M | 7.94 B |
| GOOGL | Alphabet Inc Class A | 170.2961 | 3.44 T | 3.9012 | 2.34 | 35.48 M | 6.04 B |
| GOOG | Alphabet Inc Class C | 171.1046 | 3.42 T | 3.7416 | 2.24 | 23.63 M | 4.04 B |
| AMD | Advanced Micro Devices | 143.40 | 789.95 B | 4.97 | 3.59 | 74.61 M | 10.7 B |
| AMAT | Applied Materials | 181.9627 | 303.09 B | 2.8725 | 1.6 | 5.43 M | 988.38 M |
| PANW | Palo Alto Networks Inc | 204.30 | 286.62 B | 2.61 | 1.29 | 3.24 M | 662.41 M |
| CRWD | Crowdstrike Holdings Inc | 494.09 | 250.54 B | 8.71 | 1.79 | 2.96 M | 1.46 B |
| AMGN | Amgen Inc | 274.2244 | 249.37 B | 2.7975 | 1.03 | 2.74 M | 751.44 M |
| ARM | Arm Holdings Plc ADR | 157.31 | 216.26 B | 0.90 | 0.58 | 4.75 M | 747.38 M |
| QRVO | Qorvo Inc | 82.74 | 183.22 B | 1.15 | 1.41 | 914.25 K | 75.64 M |
| MRVL | Marvell Technology Inc | 75.7632 | 154.55 B | 0.7184 | 0.96 | 19.43 M | 1.47 B |
| STX | Seagate Technology | 137.5034 | 139.47 B | 2.9279 | 2.18 | 3.57 M | 491.56 M |
| IBKR | Interactive Brokers | 52.0733 | 131.98 B | 0.6178 | 1.2 | 4.46 M | 232.09 M |
| WDC | Western Digital Cp | 62.3972 | 130.02 B | 0.4788 | 0.77 | 4.53 M | 282.68 M |
| CME | CME Group Inc | 264.1682 | 108.83 B | 1.5964 | 0.61 | 1.59 M | 420.03 M |
| ADBE | Adobe Systems Inc | 387.55 | 95.8 B | 5.21 | 1.36 | 3.72 M | 1.44 B |
| SNPS | Synopsys Inc | 487.27 | 88.7 B | 8.29 | 1.73 | 868.07 K | 422.99 M |
| HOOD | Robinhood | 82.75 | 77.15 B | 0.74 | 0.9 | 38.97 M | 3.23 B |
| MPWR | Monolithic Power Sys | 717.3689 | 65.28 B | 6.193 | 0.87 | 337.4 K | 242.04 M |
| MSTR | Strategy | 388.67 | 57.45 B | 11.65 | 3.09 | 10.61 M | 4.12 B |
| MCHP | Microchip Technology | 70.059 | 42.3 B | 1.1448 | 1.66 | 7.59 M | 531.51 M |
| COHR | Coherent Inc | 85.63 | 40.86 B | 4.67 | 5.77 | 5.4 M | 462.42 M |
| ALAB | Astera Labs Inc | 89.63 | 40.53 B | 2.37 | 2.72 | 5.74 M | 514.45 M |
| COIN | Coinbase Global Inc Class A | 355.37 | 38.38 B | 10.55 | 3.06 | 30.15 M | 10.72 B |
| BIIB | Biogen Inc | 127.31 | 36.8 B | 1.00 | 0.79 | 1.1 M | 139.52 M |
| ZS | Zscaler Inc | 311.98 | 36.7 B | 3.52 | 1.14 | 2.05 M | 638.69 M |
| GEHC | Ge Healthcare Technologies Inc | 72.6197 | 36.47 B | 0.7686 | 1.07 | 5.68 M | 412.56 M |
| JD | Jd.com Inc ADR | 32.94 | 36.34 B | 0.36 | 1.1 | 8.39 M | 276.27 M |
| ILMN | Illumina Inc | 93.23 | 35.97 B | 1.71 | 1.87 | 3.69 M | 343.85 M |
| ESLT | Elbit Systems Ltd | 429.9173 | 35.46 B | 9.0344 | 2.15 | 118.3 K | 50.86 M |
| FLEX | Flextronics Intl Ltd | 49.02 | 32.55 B | 1.11 | 2.32 | 4.23 M | 207.52 M |
| NTRS | Northern Trust Corp | 121.6145 | 31.58 B | 5.5208 | 4.76 | 4.31 M | 523.84 M |
| TW | Tradeweb Markets Inc | 143.5898 | 27.16 B | 2.5818 | 1.83 | 999.3 K | 143.49 M |
| TCOM | Trip.com Group Ltd ADR | 59.37 | 26.06 B | 0.48 | 0.82 | 3.62 M | 215.16 M |
| DLTR | Dollar Tree Inc | 99.45 | 25.16 B | 0.77 | 0.78 | 2.78 M | 276.34 M |
| AFRM | Affirm Holdings Inc Cl A | 66.25 | 24.28 B | 0.59 | 0.9 | 4.42 M | 292.69 M |
| ENTG | Entegris Inc | 81.904 | 23.34 B | 0.4188 | 0.51 | 2.66 M | 217.96 M |
| LPLA | Lpl Financial Hld | 360.0129 | 23.31 B | 6.8322 | 1.93 | 740.4 K | 266.55 M |
| SYM | Symbotic Inc | 34.91 | 22.71 B | 2.71 | 8.42 | 2.74 M | 95.57 M |
| SOFI | SoFi Technologies Inc | 16.08 | 21.74 B | 0.23 | 1.45 | 68.44 M | 1.1 B |
| SMCI | Super Micro Computer | 46.61 | 20.62 B | 3.77 | 8.8 | 86.44 M | 4.03 B |
| SWKS | Skyworks Solutions | 71.8918 | 20.08 B | 0.8228 | 1.16 | 2.68 M | 192.42 M |
| FSLR | First Solar Inc | 152.70 | 19.98 B | 1.52 | 1.01 | 3.39 M | 517.14 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.14 | 17.52 B | 0.60 | 0.74 | 311.56 K | 25.59 M |
| PAAS | Pan Amer Silver Corp | 28.3881 | 15.88 B | 0.287 | 1.02 | 3.1 M | 88 M |
| NWSA | News Cp Cl A | 29.1781 | 15.86 B | 0.1488 | 0.51 | 3.18 M | 92.7 M |
| ZBRA | Zebra Technologies | 303.05 | 15.7 B | 4.11 | 1.37 | 284.9 K | 86.34 M |
| TRMB | Trimble Navigation | 74.12 | 15.3 B | 0.41 | 0.56 | 1.16 M | 85.73 M |
| NXT | Nextracker Inc | 57.56 | 14.75 B | 0.30 | 0.52 | 1.75 M | 100.65 M |
| FUTU | Futu Holdings Ltd ADR | 124.33 | 14.39 B | 7.03 | 5.99 | 3.99 M | 496.54 M |
| MKSI | Mks Instruments Inc | 98.2086 | 13.87 B | 0.8362 | 0.86 | 781.5 K | 76.75 M |
| LOGI | Logitech Int S.A. | 87.2171 | 13.17 B | 0.5129 | 0.59 | 431.7 K | 37.65 M |
| FIVE | Five Below Inc | 128.13 | 13 B | 3.85 | 3.1 | 1.24 M | 158.27 M |
| SMMT | Summit Therapeu ADR | 21.27 | 12.6 B | 0.35 | 1.67 | 2.07 M | 43.98 M |
| SEIC | Sei Investments Company | 86.3177 | 12.51 B | 0.6957 | 0.81 | 820.64 K | 70.84 M |
| SMTC | Semtech Corp | 44.49 | 11.89 B | 0.83 | 1.9 | 2.68 M | 119.18 M |
| FDS | FactSet Research Systems Inc | 434.6006 | 11.73 B | 2.2428 | 0.52 | 291.92 K | 126.87 M |
| TECH | Bio-Techne Cp | 51.6732 | 11.41 B | 1.8821 | 3.78 | 3.88 M | 200.58 M |
| RGEN | Repligen Cp | 124.02 | 11.32 B | 0.67 | 0.54 | 662.8 K | 82.2 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.8093 | 10.88 B | 0.1017 | 0.74 | 15.1 K | 208.52 K |
| CHYM | Chime Financial, Inc. | 31.59 | 10.68 B | 2.59 | 8.93 | 7.17 M | 226.59 M |
| LFUS | Littelfuse Inc | 223.8647 | 10.48 B | 2.2315 | 1.01 | 102.63 K | 22.98 M |
| VSAT | Viasat Inc | 14.40 | 10.36 B | 1.42 | 10.94 | 5.04 M | 72.63 M |
| DRS | Leonardo DRS, Inc. Common Stock | 43.179 | 10.36 B | 0.3477 | 0.81 | 1.03 M | 44.39 M |
| TTEK | Tetra Tech Inc | 35.7999 | 10.09 B | 0.2586 | 0.73 | 2.86 M | 102.32 M |
| IREN | Iris Energy Limited | 11.87 | 9.9 B | 0.33 | 2.86 | 26.05 M | 309.25 M |
| NVMI | Nova Ltd | 255.35 | 9.63 B | 6.83 | 2.75 | 354.2 K | 90.44 M |
| AEIS | Advanced Energy | 133.0856 | 9.54 B | 0.7689 | 0.58 | 395 K | 52.57 M |
| TWST | Twist Bioscience Corp | 36.99 | 9.3 B | 1.14 | 3.18 | 1.47 M | 54.47 M |
| SYRE | Spyre Therapeutics Inc | 15.72 | 9.28 B | 0.31 | 2.01 | 276.3 K | 4.34 M |
| PTGX | Protagonist Therapeutics Inc | 54.44 | 9.07 B | 0.76 | 1.42 | 900.19 K | 49.01 M |
| ENLT | Enlight Renewable Energy Ltd | 23.46 | 9.06 B | 0.71 | 3.12 | 30.41 K | 713.32 K |
| SANM | Sanmina Corp | 95.25 | 8.82 B | 1.60 | 1.71 | 456.76 K | 43.51 M |
| BRKR | Bruker Corp | 40.7638 | 8.61 B | 1.2648 | 3.2 | 4.66 M | 189.84 M |
| TTMI | TTM Technologies | 39.20 | 8.6 B | 1.33 | 3.51 | 2.73 M | 107.03 M |
| TXG | 10X Genomics Inc | 11.66 | 8.51 B | 0.77 | 7.07 | 6.48 M | 75.61 M |
| FCFS | First Cash Fin Svcs | 133.4426 | 8.34 B | 3.9782 | 3.07 | 477.8 K | 63.76 M |
| VICR | Vicor Cp | 46.05 | 8.26 B | 0.66 | 1.45 | 695.2 K | 32.01 M |
| WYNN | Wynn Resorts Ltd | 91.311 | 8 B | 0.9339 | 1.03 | 1.77 M | 162.01 M |
| HUT | Hut 8 Mining Corp | 17.45 | 7.86 B | 0.21 | 1.22 | 6.72 M | 117.3 M |
| ABVX | Abivax Sa ADR | 7.05 | 7.77 B | 0.40 | 6.02 | 180.5 K | 1.27 M |
| KTOS | Kratos Defns | 42.33 | 7.72 B | 1.56 | 3.83 | 3.57 M | 151.18 M |
| VFS | Black Spade Acquisition Cl A | 3.51 | 7.51 B | 0.045 | 1.3 | 819.47 K | 2.88 M |
| URBN | Urban Outfitters Inc | 68.93 | 7.43 B | 0.51 | 0.75 | 1.38 M | 95.03 M |
| QLYS | Qualys Inc | 141.19 | 7.28 B | 1.19 | 0.85 | 218.09 K | 30.79 M |
| IONS | Ionis Pharmaceuticals | 40.00 | 6.72 B | 0.36 | 0.91 | 1.99 M | 79.54 M |
| CVLT | Commvault Systems | 173.42 | 6.59 B | 2.92 | 1.71 | 589.18 K | 102.18 M |
| GBCI | Glacier Bancorp Inc | 41.9362 | 6.37 B | 0.6947 | 1.68 | 1.19 M | 50.01 M |
| SAIC | Science Applications International | 106.5044 | 6.35 B | 2.6131 | 2.52 | 545.9 K | 58.14 M |
| AVAV | Aerovironment Inc | 234.94 | 6.28 B | 41.66 | 21.55 | 6.34 M | 1.49 B |
| ALGM | Allegro Microsystems Inc | 32.935 | 6.27 B | 0.375 | 1.15 | 2.39 M | 78.65 M |
| GRAL | Grail Inc | 46.175 | 6.23 B | 2.225 | 5.06 | 856.66 K | 39.56 M |
| KOD | Kodiak Sciences Inc | 3.69 | 6.22 B | 0.08 | 2.22 | 180.89 K | 667.5 K |
| BLTE | Belite Bio Inc ADR | 61.10 | 6.13 B | 1.42 | 2.38 | 39.4 K | 2.41 M |
| POWL | Powell Inds Inc | 189.8104 | 5.95 B | 1.7858 | 0.95 | 227.05 K | 43.1 M |
| MXL | Maxlinear Inc | 13.71 | 5.8 B | 0.11 | 0.81 | 649.56 K | 8.91 M |
| RDNT | Radnet Inc | 56.10 | 5.76 B | 0.32 | 0.57 | 468.47 K | 26.28 M |
| MRX | Marex Group Plc | 38.7104 | 5.68 B | 0.8293 | 2.19 | 1.42 M | 54.89 M |
| CGON | Cg Oncology Inc | 26.06 | 5.68 B | 0.26 | 1.01 | 530.2 K | 13.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 221.1186 | 2.1 T | 2.6307 | 1.2 | 9.17 M | 2.03 B |
| LLY | Eli Lilly and Company | 788.0889 | 1.26 T | 14.1444 | 1.83 | 3.02 M | 2.38 B |
| JPM | JP Morgan Chase & Company | 280.067 | 897.54 B | 2.7606 | 1 | 6.83 M | 1.91 B |
| MS | Morgan Stanley | 134.4742 | 291.23 B | 1.7771 | 1.34 | 5.74 M | 771.4 M |
| HSBC | HSBC Holdings Plc ADR | 58.5596 | 288.95 B | 0.3547 | 0.61 | 1.6 M | 93.53 M |
| GS | Goldman Sachs Group | 659.5453 | 260.92 B | 7.6404 | 1.17 | 1.57 M | 1.03 B |
| TMO | Thermo Fisher Scientific Inc | 409.5685 | 258.21 B | 6.2634 | 1.55 | 3.1 M | 1.27 B |
| WFC | Wells Fargo & Company | 77.3723 | 256.75 B | 0.9394 | 1.23 | 13.95 M | 1.08 B |
| ANET | Arista Networks Inc | 96.31 | 214.29 B | 1.34 | 1.41 | 7.88 M | 759.26 M |
| APH | Amphenol Corp | 96.5085 | 207.61 B | 1.2135 | 1.27 | 6.23 M | 601.11 M |
| TTE | Totalenergies Se ADR | 58.6017 | 204.16 B | 0.6145 | 1.06 | 1.84 M | 107.79 M |
| C | Citigroup Inc | 80.7982 | 203.11 B | 1.457 | 1.84 | 13.22 M | 1.07 B |
| DIS | Walt Disney Company | 118.6174 | 197.15 B | 0.7648 | 0.65 | 6.98 M | 827.51 M |
| BLK | Blackrock Inc | 1002.8051 | 188.69 B | 12.9133 | 1.3 | 661.8 K | 663.66 M |
| DHR | Danaher Corp | 199.6244 | 161.76 B | 3.5059 | 1.79 | 4.38 M | 874.28 M |
| SCHW | The Charles Schwab Corp | 88.6752 | 154.4 B | 0.474 | 0.54 | 6.59 M | 584 M |
| COF | Capital One Financial Corp | 205.8916 | 128.04 B | 1.6529 | 0.81 | 3.04 M | 625.87 M |
| BP | BP Plc ADR | 29.1013 | 122.57 B | 0.4703 | 1.64 | 67 M | 1.95 B |
| SYK | Stryker Corp | 388.4824 | 119.12 B | 5.7149 | 1.49 | 1.92 M | 744.33 M |
| HDB | Hdfc Bank Ltd ADR | 36.8818 | 118.54 B | 0.4176 | 1.15 | 4.49 M | 165.64 M |
| NOW | Servicenow Inc | 1005.16 | 113.3 B | 8.84 | 0.89 | 1.19 M | 1.2 B |
| GD | General Dynamics Corp | 282.0539 | 101.32 B | 4.7945 | 1.73 | 2.21 M | 622.18 M |
| NET | Cloudflare Inc Cl A | 190.12 | 97.43 B | 3.69 | 1.98 | 2.63 M | 500.08 M |
| USB | U.S. Bancorp | 42.9958 | 93.31 B | 0.2686 | 0.63 | 8.48 M | 364.68 M |
| KKR | KKR & Co. LP | 128.2408 | 88.66 B | 1.065 | 0.84 | 3.87 M | 496.64 M |
| RCL | Royal Caribbean Cruises Ltd | 281.0097 | 83.76 B | 3.8247 | 1.38 | 2.79 M | 782.84 M |
| NOC | Northrop Grumman Corp | 481.5114 | 78.18 B | 2.8876 | 0.6 | 724.6 K | 348.9 M |
| RACE | Ferrari N.V. | 469.7011 | 72.7 B | 2.6693 | 0.57 | 284.2 K | 133.49 M |
| HPE | Hewlett Packard Enterprise Comp | 18.1657 | 70.49 B | 0.334 | 1.87 | 12.02 M | 218.28 M |
| TRGP | Targa Resources | 166.6803 | 64.02 B | 2.6983 | 1.65 | 1.98 M | 330.06 M |
| TEL | TE Connectivity Ltd | 167.87 | 63.18 B | 1.39 | 0.83 | 1.47 M | 245.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.0489 | 58.83 B | 0.6091 | 0.95 | 416 | 27.06 K |
| EW | Edwards Lifesciences Corp | 76.97 | 54.87 B | 1.12 | 1.48 | 3.72 M | 286.68 M |
| GALDY | GALDERMA GROUP AG | 29.00 | 53.52 B | 1.185 | 4.26 | 498 | 14.44 K |
| WPM | Wheaton Precious Metals | 88.8603 | 53.33 B | 0.7264 | 0.82 | 1.41 M | 124.9 M |
| A | Agilent Technologies | 117.6543 | 49.47 B | 0.972 | 0.83 | 1.69 M | 198.84 M |
| INFY | Infosys Ltd ADR | 18.2738 | 48.32 B | 0.2074 | 1.15 | 10.85 M | 198.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.513 | 47.22 B | 0.8538 | 1.69 | 468 | 24.11 K |
| STT | State Street Corp | 101.5061 | 46.17 B | 1.4104 | 1.41 | 2.17 M | 220.02 M |
| WAT | Waters Corp | 350.01 | 45.16 B | 3.21 | 0.93 | 363.3 K | 127.16 M |
| AMP | Ameriprise Financial Services | 517.1146 | 43.92 B | 2.6447 | 0.51 | 357 K | 184.61 M |
| YUM | Yum! Brands | 145.1024 | 42.85 B | 4.4167 | 3.14 | 3.75 M | 544.44 M |
| CMG | Chipotle Mexican Grill | 55.14 | 42.07 B | 0.49 | 0.9 | 10.44 M | 575.85 M |
| FJIKY | Fujikura Ltd | 24.73 | 39.51 B | 2.4148 | 10.82 | 491 | 12.14 K |
| EL | Estee Lauder Companies | 76.7317 | 38.19 B | 0.5046 | 0.66 | 3.72 M | 285.31 M |
| MTD | Mettler-Toledo International | 1192.85 | 34.02 B | 7.6699 | 0.65 | 143.3 K | 170.94 M |
| CLS | Celestica Inc | 149.04 | 32.78 B | 5.20 | 3.62 | 4.85 M | 723.23 M |
| RMD | Resmed Inc | 256.1691 | 31.94 B | 1.9865 | 0.78 | 945.2 K | 242.13 M |
| MTB | M&T Bank Corp | 186.9901 | 31.91 B | 1.0853 | 0.58 | 1.07 M | 199.22 M |
| RJF | Raymond James Financial | 149.7297 | 31.1 B | 0.8388 | 0.56 | 889.8 K | 133.23 M |
| PUK | Prudential Public Ltd Company ADR | 24.608 | 30.95 B | 0.2257 | 0.93 | 1.21 M | 29.75 M |
| GFI | Gold Fields Ltd ADR | 23.0855 | 30.79 B | 0.1635 | 0.71 | 1.99 M | 45.91 M |
| TDY | Teledyne Technologies Inc | 497.23 | 30.76 B | 2.60 | 0.53 | 336.4 K | 167.27 M |
| WSM | Williams-Sonoma | 156.607 | 29.88 B | 1.0053 | 0.65 | 1.41 M | 220.8 M |
| JBL | Jabil Inc. | 214.4286 | 27.98 B | 2.7071 | 1.28 | 1.7 M | 364.83 M |
| LVS | Las Vegas Sands | 42.3017 | 24.78 B | 0.2662 | 0.63 | 3.79 M | 160.38 M |
| RBRK | Rubrik Inc Cl A | 90.56 | 23.98 B | 0.46 | 0.51 | 3.85 M | 348.25 M |
| CIB | Bancolombia S.A. ADR | 44.4087 | 21.9 B | 0.226 | 0.51 | 605.7 K | 26.9 M |
| RDDT | Reddit Inc | 141.68 | 18.5 B | 0.89 | 0.63 | 9.09 M | 1.29 B |
| RVTY | RVTY | 97.70 | 18.24 B | 1.31 | 1.36 | 927.13 K | 90.58 M |
| SNX | Synnex Corp | 136.2169 | 18.19 B | 0.8996 | 0.66 | 2.14 M | 291.37 M |
| H | Hyatt Hotels Corp | 136.6989 | 17.48 B | 1.0769 | 0.79 | 1.17 M | 160.39 M |
| CRL | Charles River Laboratories Intl | 150.21 | 16.95 B | 1.81 | 1.22 | 749.2 K | 112.54 M |
| LDOS | Leidos Holdings Inc | 152.8978 | 16.95 B | 1.7181 | 1.14 | 1.11 M | 170.35 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 47.5724 | 16.2 B | 0.5516 | 1.17 | 207.86 K | 9.89 M |
| JHX | James Hardie Industries Se ADR | 25.60 | 15.83 B | 0.97 | 3.94 | 7.77 M | 198.94 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.0196 | 15.34 B | 0.3176 | 0.94 | 1.18 M | 40.12 M |
| ZTO | Zto Express Cayman Inc ADR | 17.2904 | 15.11 B | 0.2229 | 1.31 | 1.54 M | 26.65 M |
| EQH | Axa Equitable Holdings Inc | 53.4283 | 15.07 B | 0.4124 | 0.78 | 2.36 M | 125.88 M |
| CACI | Caci International | 460.91 | 15.03 B | 8.74 | 1.93 | 247.9 K | 114.26 M |
| NPXYY | Nippon Sanso Holdings Corp. | 18.62 | 15.02 B | 0.32 | 1.75 | 6.92 K | 128.92 K |
| PKX | Posco ADR | 48.9052 | 14.96 B | 0.6475 | 1.34 | 180.2 K | 8.81 M |
| TXT | Textron Inc | 79.2252 | 14.86 B | 0.5197 | 0.66 | 1.49 M | 117.78 M |
| ARMK | Aramark Holdings Corp | 40.7748 | 14.4 B | 0.2775 | 0.69 | 1.64 M | 66.98 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 219.5777 | 14.17 B | 2.5142 | 1.16 | 187.3 K | 41.13 M |
| KEP | Korea Electric Power Corp ADR | 13.6553 | 13.6 B | 1.0864 | 8.64 | 1.89 M | 25.83 M |
| DKS | Dick's Sporting Goods Inc | 182.4574 | 13.51 B | 7.2625 | 4.15 | 2.12 M | 386.86 M |
| FN | Fabrinet | 285.89 | 13.02 B | 9.39 | 3.4 | 537.2 K | 153.58 M |
| STLA | Stellantis N.V. | 9.86 | 13.01 B | 0.27 | 2.82 | 27.76 M | 273.72 M |
| IT | Gartner Inc | 402.64 | 12.9 B | 2.25 | 0.56 | 832.1 K | 335.04 M |
| HII | Huntington Ingalls Industries | 232.214 | 12.49 B | 3.4468 | 1.51 | 612.97 K | 142.34 M |
| GNRC | Generac Holdings Inc | 139.42 | 12.35 B | 3.44 | 2.53 | 1.67 M | 232.75 M |
| ELAN | Elanco Animal Health Inc | 13.76 | 12.27 B | 0.25 | 1.85 | 7.18 M | 98.83 M |
| GME | Gamestop Corp | 23.55 | 12.24 B | 0.26 | 1.12 | 9.84 M | 231.75 M |
| FRO | Frontline Ltd | 16.7099 | 11.68 B | 0.123 | 0.74 | 2.22 M | 37.17 M |
| ALLY | Ally Financial | 37.0395 | 11.54 B | 0.1942 | 0.53 | 2.15 M | 79.74 M |
| EVR | Evercore Partners Inc | 264.9828 | 11.43 B | 1.915 | 0.73 | 571 K | 151.31 M |
| AGI | Alamos Gold Inc | 26.051 | 11.33 B | 0.2594 | 1.01 | 3.02 M | 78.61 M |
| JEF | Jefferies Financial Group Inc | 54.7376 | 11.15 B | 0.5677 | 1.05 | 2.8 M | 153.01 M |
| NYT | New York Times Company | 54.6418 | 10.83 B | 0.5238 | 0.97 | 1.16 M | 63.26 M |
| AVTR | Avantor Inc | 13.58 | 10.56 B | 0.12 | 0.89 | 11.82 M | 160.54 M |
| BAH | Booz Allen Hamilton Holding Corp | 99.4236 | 10.36 B | 1.1577 | 1.18 | 1.53 M | 152.34 M |
| SF | Stifel Financial Corp | 67.4246 | 10.3 B | 1.1589 | 1.75 | 1.04 M | 69.82 M |
| FLS | Flowserve Corp | 47.9169 | 10.28 B | 0.7594 | 1.61 | 3.4 M | 162.95 M |
| HLI | Houlihan Lokey | 179.3586 | 10.18 B | 1.3265 | 0.75 | 344.12 K | 61.72 M |
| BIO | Bio-Rad Laboratories | 240.98 | 10.02 B | 3.07 | 1.29 | 331.76 K | 79.95 M |
| AYI | Acuity Brands Inc | 286.7986 | 9.92 B | 3.0427 | 1.07 | 592.6 K | 169.96 M |
| AMG | Affiliated Managers Group | 189.6573 | 9.55 B | 3.0497 | 1.63 | 156.48 K | 29.68 M |
| DDS | Dillard's | 392.1735 | 9.49 B | 2.2771 | 0.58 | 81.4 K | 31.92 M |
| IAG | Iamgold Corp | 7.32 | 9.05 B | 0.07 | 0.97 | 15.89 M | 116.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 50.65 | 2.25 B | 0.45 | 0.9 | 1.3 K | 65.85 K |
| BB | Blackberry Ltd | 6.70 | 0.77 | 12.98 | 7.43 M | 49.77 M | |
| IE | Ivanhoe Electric Inc | 12.71 | 1.21 | 10.52 | 6.4 K | 81.34 K | |
| ECO | Ecosynthetix Inc | 4.38 | 0.38 | 9.5 | 3.4 K | 14.89 K | |
| TNZ | Tenaz Energy Corp | 20.27 | 1.27 | 6.68 | 293.5 K | 5.95 M | |
| SHLE | Source Energy Services Ltd | 12.97 | 0.62 | 5.02 | 56.9 K | 737.99 K | |
| SII | Sprott Inc | 91.5654 | 4.296 | 4.92 | 99.1 K | 9.07 M | |
| PNP | Pinetree Capital Ltd | 17.58 | 0.78 | 4.64 | 20.6 K | 362.15 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 35.4948 | 1.5098 | 4.44 | 1.51 M | 53.63 M | |
| ARIS | Aris Gold Corporation | 9.48 | 0.40 | 4.41 | 796.9 K | 7.55 M | |
| KEI | Kolibri Global Energy Inc | 9.51 | 0.38 | 4.16 | 27.8 K | 264.38 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 26.81 | 0.97 | 3.75 | 475.6 K | 12.75 M | |
| CLS | Celestica Inc Sv | 204.47 | 7.09 | 3.59 | 1.13 M | 231.03 M | |
| CGY | Calian Group Ltd | 47.5447 | 1.6266 | 3.54 | 52.4 K | 2.49 M | |
| TBL | Taiga Building Products Ltd | 3.49 | 0.11 | 3.25 | 44.7 K | 156 K | |
| GDC | Genesis Land J | 3.0959 | 0.0968 | 3.23 | 23.71 K | 73.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.85 | 0.37 | 3.22 | 1.1 K | 13.04 K | |
| MDA | Mda Ltd | 33.14 | 1.01 | 3.14 | 944.9 K | 31.31 M | |
| VLE | Valeura Energy Inc | 7.59 | 0.23 | 3.13 | 345.8 K | 2.62 M | |
| BHC | Bausch Health Companies Inc | 8.74 | 0.26 | 3.07 | 529.6 K | 4.63 M | |
| GRGD | Groupe Dynamite Inc WI | 25.1513 | 0.7386 | 3.03 | 152.1 K | 3.83 M | |
| FSZ | Fiera Capital Corp | 6.1924 | 0.1802 | 3 | 563.43 K | 3.49 M | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.4377 | 0.6765 | 2.97 | 130 | 3.05 K | |
| LUG | Lundin Gold Inc | 70.3028 | 1.9984 | 2.93 | 589.4 K | 41.44 M | |
| EQB | EQB Inc | 97.0562 | 2.752 | 2.92 | 120.9 K | 11.73 M | |
| SEC | Senvest Capital | 333.71 | 8.71 | 2.68 | 100 | 33.37 K | |
| LNF | Leons Furniture | 27.1019 | 0.6793 | 2.57 | 13.28 K | 359.97 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.56 | 0.42 | 2.32 | 91 K | 1.69 M | |
| NGEX | Ngex Minerals Ltd | 13.4567 | 0.2993 | 2.27 | 130.5 K | 1.76 M | |
| PRL | Propel Holdings Inc | 36.2864 | 0.7998 | 2.25 | 146.1 K | 5.3 M | |
| GMIN | G Mining Ventures Corp | 17.76 | 0.38 | 2.19 | 597 K | 10.6 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.0769 | 0.5987 | 2.18 | 365.2 K | 10.25 M | |
| EDR | Endeavour Silver Corp | 6.59 | 0.14 | 2.17 | 447.9 K | 2.95 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.6234 | 0.1191 | 2.16 | 29.3 K | 164.77 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.81 | 0.25 | 2.16 | 1.1 K | 12.99 K | |
| QBR-A | Quebecor Inc | 41.9207 | 0.8805 | 2.15 | 12.22 K | 512.44 K | |
| QBTC-U | The Bitcoin Fund Class A | 100.49 | 2.10 | 2.13 | 2.1 K | 211.03 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.35 | 0.07 | 2.13 | 46.2 K | 154.77 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.79 | 0.10 | 2.13 | 338.1 K | 1.62 M | |
| BNK | Big Banc Split Corp Cl A | 11.7045 | 0.2389 | 2.08 | 4.68 K | 54.78 K | |
| YCM | Commerce Split Corp Capital Shares | 4.1734 | 0.0836 | 2.04 | 3.19 K | 13.31 K | |
| AMAT | Applied Materials, Inc. | 20.844 | 0.4175 | 2.04 | 2.97 K | 61.99 K | |
| TCW | Trican Well | 4.4006 | 0.0876 | 2.03 | 605.69 K | 2.67 M | |
| MFC-PL | Manulife Financial Corp Pref L | 23.0984 | 0.4496 | 1.99 | 3.88 K | 89.51 K | |
| QBTC | The Bitcoin Fund CAD | 137.08 | 2.61 | 1.94 | 8.4 K | 1.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 47.7219 | 0.9083 | 1.94 | 88.7 K | 4.23 M | |
| GFP | Greenfirst Forest Products Inc | 3.70 | 0.07 | 1.93 | 1 K | 3.7 K | |
| DXT | Dexterra Group Inc | 8.8132 | 0.1638 | 1.89 | 62.5 K | 550.82 K | |
| MCB | Mccoy Global Inc | 3.9637 | 0.0685 | 1.76 | 29.9 K | 118.51 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.6786 | 0.2858 | 1.74 | 1.4 K | 23.35 K | |
| CPX-PA | Capital Power Corporation Pref A | 18.2446 | 0.3111 | 1.73 | 630 | 11.49 K | |
| CXI | Currency Exchange International Corp | 19.94 | 0.34 | 1.73 | 2.7 K | 53.84 K | |
| MSCL | Satellos Bioscience Inc | 7.32 | 0.12 | 1.67 | 6.75 K | 49.41 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.21 | 0.26 | 1.63 | 135 K | 2.19 M | |
| IMO | Imperial Oil | 108.0775 | 1.7308 | 1.63 | 634.01 K | 68.52 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.0902 | 0.2394 | 1.61 | 14.88 K | 224.59 K | |
| EDV | Endeavour Mining Corp | 41.1972 | 0.651 | 1.61 | 434.3 K | 17.89 M | |
| BN-PR | Brookfield Corporation | 18.5895 | 0.2915 | 1.59 | 4.17 K | 77.54 K | |
| WFC | Wall Financial | 15.1674 | 0.2369 | 1.59 | 1.4 K | 21.23 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.0115 | 0.4485 | 1.57 | 46.93 K | 1.36 M | |
| DNG | Dynacor Gold Mines Inc | 4.4277 | 0.0681 | 1.56 | 223.7 K | 990.48 K | |
| XMF-PB | M Split Corp Pref B | 4.8713 | 0.0749 | 1.56 | 1.7 K | 8.28 K | |
| OGC | Oceanagold Corp | 19.4548 | 0.2975 | 1.55 | 517.3 K | 10.06 M | |
| URB-A | Urbana Corporation | 6.2219 | 0.0936 | 1.53 | 22.82 K | 142.01 K | |
| TKO | Taseko Mines Ltd | 4.02 | 0.06 | 1.52 | 476.8 K | 1.92 M | |
| MDI | Major Drilling Grp | 8.73 | 0.13 | 1.51 | 101.76 K | 888.34 K | |
| PDN | Paladin Energy Ltd | 6.83 | 0.10 | 1.49 | 34.7 K | 237 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 21.2126 | 0.3071 | 1.47 | 1.12 K | 23.86 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 21.6295 | 0.3035 | 1.42 | 3.13 K | 67.66 K | |
| NEO | NEO Performance Materials Inc | 13.3388 | 0.177 | 1.34 | 265.2 K | 3.54 M | |
| WFCS | Wells Fargo & Company | 22.4816 | 0.2983 | 1.34 | 1 K | 22.48 K | |
| WEF | Western Forest Products Inc | 11.55 | 0.15 | 1.32 | 34.22 K | 395.24 K | |
| BN-PFK | Brookfield Corporation | 15.1217 | 0.1939 | 1.3 | 1.1 K | 16.63 K | |
| BLCO | Bausch Lomb Corporation | 16.74 | 0.21 | 1.27 | 2.4 K | 40.18 K | |
| CYB | Cymbria Corp Cl A | 80.58 | 0.98 | 1.23 | 2.8 K | 225.62 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.29 | 0.04 | 1.23 | 2.5 K | 8.22 K | |
| CU-PJ | Canadian Utilities Limited | 19.5195 | 0.2368 | 1.23 | 1.4 K | 27.33 K | |
| HUT | Hut 8 Corp | 23.94 | 0.29 | 1.23 | 1.51 M | 36.13 M | |
| FTS-PH | Fortis Inc Pref H | 16.7886 | 0.1991 | 1.2 | 12.21 K | 204.99 K | |
| PSLV | Sprott Physical Silver Trust CAD | 16.89 | 0.20 | 1.2 | 76 K | 1.28 M | |
| ALS | Altius Minerals Corp | 26.6782 | 0.3074 | 1.17 | 59.51 K | 1.59 M | |
| IAG | IA Financial Corp Inc | 141.8911 | 1.589 | 1.13 | 185.9 K | 26.38 M | |
| PAAS | Pan American Silver Corp | 38.8268 | 0.4341 | 1.13 | 770.52 K | 29.92 M | |
| PBL | Pollard Banknote Ltd | 22.2767 | 0.2475 | 1.12 | 86.41 K | 1.92 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 17.7475 | 0.1918 | 1.09 | 3.1 K | 55.02 K | |
| KITS | Kits Eyecare Ltd | 13.92 | 0.15 | 1.09 | 22 K | 306.24 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.7017 | 0.1042 | 1.09 | 1.78 K | 17.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 16.1016 | 0.1724 | 1.08 | 4.2 K | 67.63 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 22.2567 | 0.2367 | 1.07 | 2 K | 44.51 K | |
| CEU | Ces Energy Solutions Corp | 6.4941 | 0.0688 | 1.07 | 469.8 K | 3.05 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 22.7421 | 0.2381 | 1.06 | 3.44 K | 78.23 K | |
| GDL | Goodfellow Inc | 12.0839 | 0.1249 | 1.04 | 200 | 2.42 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7816 | 0.132 | 1.04 | 300 | 3.83 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.7812 | 0.0994 | 1.03 | 3.9 K | 38.15 K | |
| STC | Sangoma Technologies Corp | 7.88 | 0.08 | 1.03 | 6.7 K | 52.8 K | |
| EFN | Element Fleet Management Corp | 33.2217 | 0.3346 | 1.02 | 582.79 K | 19.36 M | |
| AGI | Alamos Gold Inc Cls A | 35.7588 | 0.3592 | 1.01 | 1.24 M | 44.39 M | |
| ARE | Aecon Group Inc | 19.6097 | 0.1963 | 1.01 | 417.76 K | 8.19 M | |
| SAP | Saputo Inc | 26.6587 | 0.2658 | 1.01 | 790.8 K | 21.08 M | |
| IMG | Iamgold Corp | 10.05 | 0.10 | 1.01 | 1.44 M | 14.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 65.68 | 454.44 B | 1.082 | 1.67 | 1.6 K | 105.09 K |
| HBCYF | HSBC Holdings plc | 12.18 | 297.05 B | 0.11 | 0.91 | 55.71 K | 678.51 K |
| BACHY | Bank of China Limited | 15.04 | 238.91 B | 0.12 | 0.8 | 109.9 K | 1.65 M |
| TOYOF | Toyota Motor Corporation | 17.58 | 228.49 B | 0.29 | 1.68 | 178.58 K | 3.14 M |
| BHPLF | BHP Group | 24.752 | 197.73 B | 1.1968 | 5.08 | 132.58 K | 3.28 M |
| CMWAY | Commonwealth Bank of Australia | 124.31 | 194.4 B | 1.57 | 1.28 | 60.3 K | 7.5 M |
| ALIZF | Allianz SE | 400.04 | 188.13 B | 5.00 | 1.27 | 200 | 80.01 K |
| EADSF | Airbus SE | 205.00 | 174.13 B | 6.20 | 3.12 | 2.6 K | 533 K |
| RTNTF | Rio Tinto Group | 70.01 | 171.24 B | 3.69 | 5.56 | 100 | 7 K |
| EADSY | Airbus SE | 50.12 | 170.39 B | 0.34 | 0.68 | 404.9 K | 20.29 M |
| CIHKY | China Merchants Bank Co. Ltd | 35.63 | 166.7 B | 0.47 | 1.34 | 18.3 K | 652.03 K |
| BCDRF | Banco Santander S.A | 8.19 | 162.51 B | 0.09 | 1.11 | 6.23 K | 51.06 K |
| ATEYY | Advantest Corporation | 71.16 | 161.5 B | 2.04 | 2.95 | 58.2 K | 4.14 M |
| RCRRF | Recruit Holdings Co. Ltd | 57.33 | 159.53 B | 2.14 | 3.88 | 564 | 32.33 K |
| SBGSF | Schneider Electric S.E | 259.00 | 158.29 B | 4.08 | 1.6 | 57.1 K | 14.79 M |
| DBSDY | DBS Group Holdings Ltd | 139.55 | 157.59 B | 0.85 | 0.61 | 31.5 K | 4.4 M |
| SNEJF | Sony Group Corporation | 26.438 | 154.84 B | 0.498 | 1.92 | 56.09 K | 1.48 M |
| TOELF | Tokyo Electron Limited | 167.96 | 139.7 B | 3.46 | 2.1 | 500 | 83.98 K |
| RYCEF | Rolls-Royce Holdings plc | 12.56 | 138.09 B | 0.23 | 1.87 | 25 K | 314 K |
| RYCEY | Rolls-Royce Holdings plc | 12.77 | 137.68 B | 0.24 | 1.92 | 2.59 M | 33.07 M |
| IVSBF | Investor AB (publ) | 29.35 | 133.69 B | 0.60 | 2.09 | 726 | 21.31 K |
| SAFRY | Safran SA | 77.14 | 131.26 B | 0.40 | 0.52 | 208.6 K | 16.09 M |
| BTAFF | British American Tobacco p.l.c | 48.5167 | 130.12 B | 1.2267 | 2.59 | 851 | 41.29 K |
| BPAQF | BP p.l.c | 5.00 | 128.11 B | 0.15 | 3.09 | 16 K | 80 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.06 | 118.51 B | 0.16 | 1.24 | 99.6 K | 1.3 M |
| STOHF | Equinor ASA | 25.56 | 115.35 B | 0.56 | 2.24 | 72 | 1.84 K |
| ZFSVF | Zurich Insurance Group AG | 700.83 | 110.93 B | 22.23 | 3.28 | 100 | 70.08 K |
| TKOMF | Tokio Marine Holdings Inc | 42.04 | 106.12 B | 3.87 | 10.14 | 784 | 32.96 K |
| AAIGF | AIA Group Limited | 8.99 | 101.12 B | 0.05 | 0.56 | 141.7 K | 1.27 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.75 | 94.29 B | 0.22 | 3.98 | 27.2 K | 156.4 K |
| SBKFF | State Bank of India | 98.54 | 93.78 B | 3.91 | 4.13 | 200 | 19.71 K |
| CHDRY | Christian Dior SE | 123.067 | 88.76 B | 1.027 | 0.84 | 334 | 41.1 K |
| WEBNF | Westpac Banking Corporation | 22.50 | 86.06 B | 0.50 | 2.27 | 100 | 2.25 K |
| ANZGY | ANZGY | 18.89 | 84.1 B | 0.22 | 1.18 | 53.8 K | 1.02 M |
| BAESF | BAE Systems plc | 24.71 | 81.65 B | 0.15 | 0.61 | 132.1 K | 3.26 M |
| BAESY | BAE Systems plc | 100.55 | 81.21 B | 1.57 | 1.59 | 318.1 K | 31.98 M |
| PROSF | Prosus N.V | 55.70 | 80.57 B | 1.12 | 2.05 | 24.35 K | 1.36 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.71 | 71.97 B | 0.21 | 0.89 | 128.6 K | 3.05 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.221 | 67.9 B | 0.321 | 3.24 | 800 | 8.18 K |
| MQBKY | Macquarie Group Limited | 140.30 | 67.54 B | 0.91 | 0.65 | 5.7 K | 799.71 K |
| DBOEY | Deutsche Börse AG | 31.67 | 62.58 B | 0.20 | 0.64 | 110.6 K | 3.5 M |
| MIELY | Mitsubishi Electric Corporation | 41.81 | 61.4 B | 0.33 | 0.8 | 465.3 K | 19.45 M |
| NTDOY | Nintendo Co. Ltd | 22.74 | 59.44 B | 0.49 | 2.2 | 3.37 M | 76.62 M |
| NTDOF | Nintendo Co. Ltd | 90.82 | 59.32 B | 1.47 | 1.65 | 15.6 K | 1.42 M |
| GWLIF | Great-West Lifeco Inc | 37.58 | 58.56 B | 0.67 | 1.82 | 773 | 29.05 K |
| UCBJY | UCB SA | 98.27 | 58.52 B | 1.765 | 1.83 | 59.9 K | 5.89 M |
| BAYZF | Bayer Aktiengesellschaft | 30.65 | 57.84 B | 0.22 | 0.72 | 400 | 12.26 K |
| CMPGF | Compass Group PLC | 34.116 | 57.8 B | 0.894 | 2.69 | 3.3 K | 112.58 K |
| SSREY | Swiss Re AG | 42.58 | 55.08 B | 0.30 | 0.71 | 21.7 K | 923.99 K |
| THLLY | Thales S.A | 56.56 | 53.44 B | 1.255 | 2.27 | 66.8 K | 3.78 M |
| THLEF | Thales S.A | 285.61 | 52.95 B | 7.71 | 2.77 | 552 | 157.66 K |
| RNMBY | Rheinmetall AG | 404.67 | 52.67 B | 13.06 | 3.33 | 75.1 K | 30.39 M |
| RNMBF | Rheinmetall AG | 2041.00 | 52.55 B | 81.00 | 4.13 | 225 | 459.23 K |
| KBCSF | KBC Group NV | 99.94 | 51.96 B | 0.94 | 0.95 | 400 | 39.98 K |
| DNBBF | DNB Bank ASA | 28.066 | 49.37 B | 0.39 | 1.41 | 400 | 11.23 K |
| ELEZY | Endesa S.A | 16.19 | 49.35 B | 0.21 | 1.31 | 5.3 K | 85.81 K |
| PPCCY | PICC Property and Casualty Company Limited | 51.14 | 48.6 B | 2.505 | 5.15 | 500 | 25.57 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.64 | 47.26 B | 1.52 | 7.2 | 305 | 6.91 K |
| EBKOF | Erste Group Bank AG | 84.38 | 46.44 B | 3.595 | 4.45 | 16.79 K | 1.42 M |
| SDVKY | Sandvik AB (publ) | 22.43 | 46.31 B | 0.13 | 0.58 | 14.7 K | 329.72 K |
| ANYYY | Aena S.M.E. S.A | 27.57 | 46.2 B | 0.20 | 0.73 | 6 K | 165.42 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.75 | 45.77 B | 0.37 | 1.11 | 177.9 K | 6 M |
| BDRBF | Bombardier Inc | 83.73 | 45.17 B | 0.59 | 0.71 | 24.6 K | 2.06 M |
| ANFGF | Antofagasta plc | 24.95 | 43.85 B | 2.14 | 9.38 | 300 | 7.49 K |
| SSEZF | SSE plc | 25.30 | 42.66 B | 0.63 | 2.55 | 2 K | 50.6 K |
| DNKEY | Danske Bank A/S | 20.32 | 41.56 B | 0.18 | 0.89 | 15.2 K | 308.86 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.00 | 40.92 B | 0.40 | 3.45 | 78.5 K | 942 K |
| EQBBF | EQT AB (publ) | 32.00 | 40.48 B | 1.74 | 5.75 | 156 | 4.99 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.82 | 40.45 B | 1.59 | 15.54 | 30.2 K | 356.96 K |
| ASMIY | ASM International NV | 633.41 | 39.26 B | 10.29 | 1.65 | 7.7 K | 4.88 M |
| ASMXF | ASM International NV | 637.301 | 38.94 B | 20.2185 | 3.28 | 13.63 K | 8.69 M |
| VLKAF | Volkswagen AG | 107.50 | 38.92 B | 2.09 | 1.98 | 499 | 53.64 K |
| HLNCF | Haleon plc | 5.25 | 38.57 B | 0.16 | 3.14 | 10.27 K | 53.91 K |
| TLGPY | Telstra Corporation Limited | 16.07 | 38.51 B | 0.19 | 1.2 | 20.9 K | 335.86 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.52 | 36.4 B | 0.32 | 3.9 | 100 | 852 |
| SAABF | Saab AB (publ) | 51.75 | 36.24 B | 2.00 | 4.02 | 45.08 K | 2.33 M |
| SAABY | Saab AB (publ) | 25.97 | 36.04 B | 1.20 | 4.84 | 144.5 K | 3.75 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.33 | 35.81 B | 0.14 | 1.71 | 1.1 K | 9.16 K |
| HENOF | Henkel AG & Co. KGaA | 76.80 | 35.6 B | 0.51 | 0.67 | 700 | 53.76 K |
| EXPGY | Experian plc | 52.49 | 35.28 B | 0.32 | 0.61 | 44.7 K | 2.35 M |
| KMTUY | Komatsu Ltd | 31.31 | 34.76 B | 0.27 | 0.87 | 529.2 K | 16.57 M |
| DTGHF | Daimler Truck Holding AG | 43.824 | 34.17 B | 0.882 | 2.05 | 300 | 13.15 K |
| KMTUF | Komatsu Ltd | 31.00 | 33.9 B | 0.39 | 1.27 | 10.4 K | 322.4 K |
| DSCSY | Disco Corporation | 26.81 | 33.87 B | 0.35 | 1.32 | 51.9 K | 1.39 M |
| FINMY | Leonardo S.p.a | 26.85 | 33.27 B | 0.68 | 2.6 | 129.73 K | 3.48 M |
| SWSDF | Swiss Life Holding AG | 1005.295 | 32.83 B | 5.295 | 0.53 | 18 | 18.1 K |
| RNECY | Renesas Electronics Corporation | 6.74 | 32.79 B | 0.04 | 0.6 | 298.6 K | 2.01 M |
| FANUY | Fanuc Corporation | 13.00 | 32.76 B | 0.08 | 0.62 | 918.2 K | 11.94 M |
| FANUF | Fanuc Corporation | 27.84 | 32.66 B | 1.92 | 7.41 | 25.8 K | 718.27 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.80 | 31.7 B | 0.12 | 1.38 | 100 | 880 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.16 | 31.09 B | 1.03 | 2.28 | 23.2 K | 1.07 M |
| BKHYY | Bank Hapoalim B.M | 95.50 | 30.98 B | 3.38 | 3.67 | 1 K | 95.5 K |
| TTDKY | TDK Corporation | 10.98 | 30.14 B | 0.11 | 1.01 | 73.4 K | 805.93 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.14 | 29.99 B | 0.21 | 2.35 | 2.5 K | 22.85 K |
| HLBZF | HeidelbergCement AG | 223.597 | 29.96 B | 9.347 | 4.36 | 19.08 K | 4.27 M |
| PUKPF | Prudential plc | 11.68 | 29.79 B | 0.68 | 6.18 | 2 K | 23.36 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.85 | 29.77 B | 0.85 | 6.54 | 177.45 K | 2.46 M |
| SBGOF | Standard Bank Group Limited | 13.64 | 29.47 B | 1.10 | 8.77 | 200 | 2.73 K |
| IPXHY | Inpex Corporation | 13.88 | 28.64 B | 0.07 | 0.51 | 25.8 K | 358.1 K |
| VWSYF | Vestas Wind Systems A/S | 16.2786 | 28.44 B | 0.1586 | 0.98 | 1.18 K | 19.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1313.08 | 1313.0699 | 13130700 | 695.88 M | 913.75 B | |
| GIP | Green Impact Partners Inc | 4.20 | 0.38 | 9.95 | 43.4 K | 182.28 K | |
| MFG | Mayfair Gold Corp | 3.48 | 0.26 | 8.07 | 53.1 K | 184.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.32 | 0.39 | 7.91 | 78.7 K | 418.68 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.25 | 0.26 | 6.52 | 100 | 425 | |
| SCAN | Liberty Defense Holdings Ltd | 10.575 | 0.45 | 4.44 | 8.42 K | 89 K | |
| BQE | BQE Water Inc | 54.00 | 1.50 | 2.86 | 1.7 K | 91.8 K | |
| RX | BioSyent Inc | 11.5598 | 0.1976 | 1.74 | 2.7 K | 31.21 K | |
| HAM | Highwood Asset Management Ltd | 5.69 | 0.09 | 1.61 | 7.5 K | 42.68 K | |
| MKO | Mako Mining Corp | 5.24 | 0.08 | 1.55 | 65.3 K | 342.17 K | |
| GORO | Goldgroup Mining Inc. | 3.80 | 0.04 | 1.06 | 80.05 K | 304.19 K | |
| SPRX | Sparx Technology Inc | 28.78 | 0.25 | 0.88 | 10.84 K | 311.89 K | |
| LA | Los Andes Copper Ltd | 5.95 | 0.05 | 0.85 | 18.2 K | 108.29 K | |
| ARTG | Artemis Gold Inc | 24.78 | 0.14 | 0.57 | 141.4 K | 3.5 M |