Gainer Volumes for 13 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 13 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 58.68 | 10.76 B | 1.57 | 2.75 | 550.3 K |
| SEB | Seaboard Corporation | 5025.9902 | 4.26 B | 29.1802 | 0.58 | 14.6 K |
| NHC | National Healthcare Corp | 160.8037 | 3.57 B | 5.538 | 3.57 | 51.9 K |
| ESBA | Empire State Realty Op LP | 5.05 | 1.27 B | 0.045 | 0.9 | 1.1 K |
| SKYH | Sky Harbour Group Corp | 9.00 | 828.12 M | 0.08 | 0.9 | 130.2 K |
| STRW | Strawberry Fields REIT Inc | 12.7193 | 768.66 M | 0.0791 | 0.63 | 17.52 K |
| QNC | Quantum eMotion Corp. | 3.03 | 489.19 M | 0.02 | 0.66 | 249 K |
| SENS | Senseonics Holdings | 5.64 | 424.58 M | 0.04 | 0.71 | 456.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.274 | 398.04 M | 0.0795 | 0.86 | 90.5 K |
| ELMD | Electromed Inc | 23.51 | 333.11 M | 0.24 | 1.03 | 44.3 K |
| GTE | Gran Tierra Energy Inc | 8.21 | 331.87 M | 0.05 | 0.61 | 728 K |
| ACU | Acme United Corp | 43.6426 | 237.35 M | 1.126 | 2.65 | 20.2 K |
| OZ | Belpointe Prep Llc Class A Units | 53.19 | 192.65 M | 1.066 | 2.05 | 20.65 K |
| ESP | Espey Mfg. & Electronics | 57.7421 | 185.91 M | 3.6337 | 6.72 | 24.9 K |
| PED | Pedevco Corp | 18.18 | 151.75 M | 2.68 | 17.29 | 102.4 K |
| LGCY | Legacy Education Inc | 13.62 | 130.95 M | 0.52 | 3.97 | 25.8 K |
| BUDA | Buda Juice, Inc. | 9.37 | 109.58 M | 1.00 | 11.95 | 16 K |
| LUD | Luda Technology Group Limited | 3.81 | 99.84 M | 0.02 | 0.53 | 469.2 K |
| PTHS | Pelthos Therapeutics Inc. | 24.50 | 99.16 M | 1.25 | 5.38 | 13.1 K |
| LGL | LGL Group | 7.35 | 94.35 M | 0.22 | 3.09 | 4.4 K |
| WYY | Widepoint Corp | 4.46 | 89.48 M | 0.03 | 0.68 | 8.72 K |
| EGG | ENIGMATIG LIMITED | 6.00 | 82.9 M | 0.65 | 12.15 | 15.02 K |
| NSRX | Nasus Pharma Ltd. | 5.00 | 43.33 M | 0.38 | 8.23 | 5.9 K |
| COHN | Cohen & CO Inc | 16.1894 | 39.36 M | 0.3683 | 2.33 | 11.81 K |
| CVM | Cel-Sci Corp | 3.57 | 27.09 M | 0.05 | 1.42 | 41.6 K |
| INLX | Intellinetics Inc | 7.59 | 24.72 M | 0.12 | 1.61 | 600 |
| CKX | Ckx Lands | 11.05 | 21.78 M | 0.36 | 3.37 | 400 |
| ACCS | Access Newswire Inc | 7.1508 | 19.66 M | 0.0708 | 1 | 16.28 K |
| REED | Reed's, Inc. | 4.10 | 12.65 M | 0.41 | 11.11 | 59.16 K |
| TOPS | Top Ships Inc | 3.60 | 4.88 M | 0.34 | 10.43 | 238.4 K |
| XXII | 22nd Century Group Inc | 3.885 | 1.42 M | 0.184 | 4.97 | 100.1 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.4256 | 0.3556 | 1.61 | 9.85 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.45 | 0.25 | 1.08 | 800 | |
| PHXE-P | PHXE-P | 22.5479 | 0.1952 | 0.87 | 17.24 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 8.45 | 604.44 M | 0.43 | 5.36 | 4.54 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17731.8398 | 6.07 T | 17721.9004 | 178288.75 | 187.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 425.9511 | 1.07 T | 20.7713 | 5.13 | 39.26 M |
| WMT | Walmart Inc. Common Stock | 126.52 | 909.85 B | 1.19 | 0.95 | 15.19 M |
| INTC | Intel Corp | 45.77 | 547.06 B | 0.52 | 1.15 | 68.39 M |
| CSCO | Cisco Systems Inc | 77.9078 | 444.99 B | 0.5868 | 0.76 | 19.08 M |
| LRCX | Lam Research Corp | 212.20 | 430.25 B | 2.71 | 1.29 | 8.91 M |
| AMAT | Applied Materials | 341.53 | 425.01 B | 4.26 | 1.26 | 5.33 M |
| COST | Costco Wholesale | 1008.43 | 422.86 B | 5.11 | 0.51 | 1.47 M |
| NFLX | Netflix Inc | 95.31 | 316.54 B | 1.00 | 1.06 | 29.88 M |
| ARM | Arm Holdings Plc ADR | 115.75 | 289.89 B | 0.63 | 0.55 | 2.46 M |
| KLAC | K L A-Tencor Corp | 1418.64 | 268.84 B | 9.0701 | 0.64 | 1.27 M |
| SNDK | Sandisk Corporation | 661.62 | 242.92 B | 42.80 | 6.92 | 18.81 M |
| STX | Seagate Technology | 383.0418 | 225.46 B | 9.713 | 2.6 | 2.91 M |
| LIN | Linde Plc | 493.92 | 218.66 B | 3.51 | 0.72 | 2.65 M |
| VZ | Verizon Communications Inc | 50.6187 | 199.68 B | 0.7389 | 1.48 | 21.78 M |
| TMUS | T-Mobile US | 217.39 | 193.21 B | 3.02 | 1.41 | 2.83 M |
| PEP | Pepsico Inc | 159.88 | 188.84 B | 1.02 | 0.64 | 4.68 M |
| WDC | Western Digital Cp | 272.29 | 164.89 B | 11.11 | 4.25 | 8.2 M |
| BKNG | Booking Holdings Inc | 169.6504 | 153.85 B | 0.942 | 0.56 | 5.72 M |
| PDD | Pinduoduo Inc ADR | 102.65 | 123.75 B | 1.03 | 1.01 | 4.74 M |
| ADP | Automatic Data Processing, Inc. | 208.52 | 105.7 B | 2.77 | 1.35 | 3.14 M |
| APP | AppLovin Corporation | 458.67 | 104.81 B | 9.34 | 2.08 | 3.79 M |
| INTU | Intuit Inc | 439.96 | 91.8 B | 4.83 | 1.11 | 2.34 M |
| LITE | Lumentum Hld | 622.50 | 85.84 B | 6.41 | 1.04 | 3.85 M |
| NTES | Netease Inc ADR | 116.35 | 79.65 B | 1.2278 | 1.07 | 900.4 K |
| MDLZ | Mondelez Intl Inc | 54.4188 | 79.36 B | 0.5353 | 0.99 | 9.74 M |
| CTAS | Cintas Corp | 194.28 | 79.16 B | 1.02 | 0.53 | 2.27 M |
| NBIS | Nebius Group N.V. | 112.95 | 73.09 B | 4.91 | 4.54 | 15.43 M |
| MPWR | Monolithic Power Sys | 1050.4897 | 69.59 B | 18.6726 | 1.81 | 406.1 K |
| AEP | American Electric Power Company | 133.61 | 68.88 B | 1.39 | 1.05 | 3.63 M |
| COHR | Coherent Inc | 242.76 | 68.71 B | 1.49 | 0.62 | 3.93 M |
| CRWV | CoreWeave, Inc. | 81.11 | 58.46 B | 1.25 | 1.57 | 17.7 M |
| FANG | Diamondback Energy | 182.37 | 57.77 B | 5.36 | 3.03 | 4.1 M |
| NDAQ | Nasdaq Inc | 85.26 | 54.04 B | 1.4654 | 1.75 | 3.37 M |
| CRDO | Credo Technology Group Holding Ltd | 117.69 | 52.74 B | 6.12 | 5.49 | 4.5 M |
| PYPL | PayPal Holdings | 44.90 | 51.73 B | 0.54 | 1.22 | 13.96 M |
| ADSK | Autodesk Inc | 251.17 | 51.02 B | 1.28 | 0.51 | 1.44 M |
| XEL | XCEL Energy Inc | 81.91 | 49.48 B | 1.683 | 2.1 | 4.5 M |
| EXC | Exelon Corp | 49.82 | 46.95 B | 0.34 | 0.69 | 8.89 M |
| EBAY | Ebay Inc | 91.34 | 44.92 B | 1.34 | 1.49 | 4.54 M |
| ODFL | Old Dominion Freight Line Inc | 180.75 | 44.08 B | 4.51 | 2.56 | 3.08 M |
| JD | Jd.com Inc ADR | 28.32 | 42.28 B | 0.38 | 1.36 | 9.2 M |
| PAYX | Paychex Inc | 92.61 | 42.16 B | 0.94 | 1.03 | 2.91 M |
| KDP | Keurig Dr Pepper Inc | 27.17 | 41.21 B | 0.4758 | 1.78 | 9.51 M |
| TEAM | Atlassian | 75.21 | 40.18 B | 1.87 | 2.55 | 5.79 M |
| NTAP | Netapp Inc | 98.1572 | 40.01 B | 1.7212 | 1.78 | 1.53 M |
| COIN | Coinbase Global Inc Class A | 195.53 | 39.72 B | 2.30 | 1.19 | 12.14 M |
| ROP | Roper Industries | 351.00 | 38.54 B | 4.22 | 1.22 | 1.49 M |
| MSTR | Strategy | 139.67 | 38.47 B | 2.33 | 1.7 | 23.69 M |
| VOD | Vodafone Grp Plc ADR | 14.41 | 37.44 B | 0.10 | 0.7 | 4.45 M |
| ESLT | Elbit Systems Ltd | 870.1685 | 36.68 B | 5.2743 | 0.61 | 148.6 K |
| KMB | Kimberly-Clark Corp | 98.84 | 35.89 B | 1.02 | 1.04 | 3.65 M |
| BIDU | Baidu Inc ADR | 124.07 | 35.32 B | 0.91 | 0.74 | 2.98 M |
| GEHC | Ge Healthcare Technologies Inc | 70.7356 | 32.69 B | 0.4398 | 0.63 | 4.5 M |
| ON | On Semiconductor | 58.55 | 32.46 B | 0.86 | 1.49 | 7.56 M |
| WTW | Weight Watchers International, Inc | 288.5806 | 30.28 B | 2.9004 | 1.02 | 369.3 K |
| ZS | Zscaler Inc | 153.76 | 29.83 B | 2.15 | 1.42 | 2.11 M |
| TSEM | Tower Semiconductor | 124.71 | 29.81 B | 6.17 | 5.2 | 2.65 M |
| KHC | Kraft Heinz Company | 22.58 | 29.35 B | 0.25 | 1.12 | 18.98 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.86 | 29.32 B | 0.27 | 0.65 | 4.91 M |
| ILMN | Illumina Inc | 118.94 | 29.16 B | 3.38 | 2.92 | 1.77 M |
| FISV | Fiserv Inc | 56.74 | 27.76 B | 0.67 | 1.19 | 6.47 M |
| INCY | Incyte Corp | 92.54 | 25.03 B | 0.51 | 0.55 | 1.68 M |
| MTSI | Macom Technology S | 217.80 | 25.01 B | 1.86 | 0.86 | 858.4 K |
| AFRM | Affirm Holdings Inc Cl A | 46.88 | 24.96 B | 0.50 | 1.08 | 4.49 M |
| VRSN | Verisign Inc | 238.60 | 24.66 B | 3.45 | 1.47 | 478.1 K |
| TROW | T Rowe Price Group | 87.29 | 23.56 B | 0.67 | 0.77 | 2.33 M |
| BNTX | Biontech Se ADR | 91.19 | 23.01 B | 1.09 | 1.21 | 1.41 M |
| VRSK | Verisk Analytics Inc | 201.22 | 22.86 B | 3.68 | 1.86 | 1.11 M |
| TW | Tradeweb Markets Inc | 124.42 | 22.72 B | 0.92 | 0.74 | 800.3 K |
| SITM | Sitime Corp | 326.13 | 22.45 B | 3.25 | 1.01 | 261.3 K |
| FFIV | F5 Networks Inc | 289.31 | 22.4 B | 6.62 | 2.34 | 599.6 K |
| UTHR | United Therapeutic | 536.12 | 21.81 B | 3.30 | 0.62 | 544.9 K |
| GH | Guardant Health Inc | 85.49 | 21.7 B | 1.47 | 1.75 | 2.44 M |
| TPG | Tpg Inc Cl A | 40.50 | 19.9 B | 1.44 | 3.69 | 6.24 M |
| CHTR | Charter Communications | 218.19 | 19.42 B | 3.11 | 1.45 | 1.02 M |
| EVRG | Evergy Inc | 82.63 | 19.35 B | 0.89 | 1.09 | 1.74 M |
| SBAC | SBA Communications | 188.04 | 19.32 B | 4.56 | 2.49 | 675.2 K |
| PR | Permian Resources Corp | 19.189 | 18.58 B | 0.2777 | 1.47 | 16.5 M |
| LNT | Alliant Energy Corp | 72.79 | 18.24 B | 1.22 | 1.7 | 1.68 M |
| AKAM | Akamai Technologies | 107.67 | 17.67 B | 2.20 | 2.09 | 3.42 M |
| CG | The Carlyle Group | 45.64 | 17.3 B | 0.33 | 0.73 | 3.2 M |
| TLN | Talen Energy Corporation | 316.14 | 17.1 B | 4.69 | 1.51 | 607.05 K |
| CDW | CDW Corporation | 116.16 | 16.91 B | 2.68 | 2.36 | 1.53 M |
| PAA | Plains All American Pipeline LP | 21.32 | 16.76 B | 0.11 | 0.52 | 4.66 M |
| MEDP | Medpace Holdings Inc | 450.41 | 16.67 B | 6.56 | 1.48 | 327.7 K |
| IREN | Iris Energy Limited | 41.58 | 16.05 B | 0.21 | 0.51 | 34.43 M |
| IESC | Ies Holdings | 442.76 | 15.82 B | 7.26 | 1.67 | 129 K |
| TIGO | Millicom International Cellular S.A. | 70.4132 | 15.81 B | 1.2094 | 1.75 | 1.08 M |
| NBIX | Neurocrine Bioscienc | 129.78 | 15.7 B | 2.00 | 1.57 | 947.8 K |
| NXT | Nextracker Inc | 119.64 | 15.69 B | 3.74 | 3.23 | 1.94 M |
| BBIO | Bridgebio Pharma Inc | 69.41 | 15.62 B | 1.43 | 2.1 | 1.82 M |
| NWSA | News Cp Cl A | 23.70 | 15.51 B | 0.12 | 0.51 | 3.3 M |
| AMKR | Amkor Technology | 42.99 | 15.19 B | 1.72 | 4.17 | 2.95 M |
| QXO | Qxo Inc | 20.18 | 15.09 B | 0.68 | 3.49 | 8.33 M |
| APA | Apa Corp | 34.47 | 14.4 B | 0.86 | 2.56 | 7.32 M |
| SMTC | Semtech Corp | 84.85 | 14.37 B | 1.44 | 1.73 | 1.62 M |
| UHAL | A M E R C O | 45.87 | 14.34 B | 0.35 | 0.77 | 264 K |
| ARCC | Ares Capital Corp | 17.86 | 14.1 B | 0.27 | 1.53 | 9.24 M |
| WMG | Warner Music Group Corp Cl A | 27.32 | 13.79 B | 0.45 | 1.67 | 1.57 M |
| LGN | Legence Corp. Class A Common stock | 50.90 | 13.69 B | 0.39 | 0.77 | 738.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 985.08 | 1.05 T | 7.83 | 0.8 | 1.98 M |
| WMT | Wal-Mart Stores | 126.0204 | 900.62 B | 1.1853 | 0.95 | 15.19 M |
| XOM | Exxon Mobil Corporation | 156.12 | 663.91 B | 2.59 | 1.69 | 22.39 M |
| UNH | Unitedhealth Group Inc | 282.09 | 355.11 B | 5.04 | 1.82 | 4.74 M |
| DELL | Dell Technologies Inc | 151.62 | 310.03 B | 1.71 | 1.14 | 6.44 M |
| BABA | Alibaba Group Holding ADR | 135.21 | 298.91 B | 1.01 | 0.75 | 6.44 M |
| RTX | Raytheon Technologies | 204.52 | 298.72 B | 1.48 | 0.73 | 4.81 M |
| PM | Philip Morris International Inc | 173.1146 | 287.6 B | 2.6364 | 1.55 | 6.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 89.43 | 252.98 B | 1.07 | 1.21 | 7.05 M |
| APH | Amphenol Corp | 133.6558 | 210.68 B | 2.4451 | 1.86 | 7.25 M |
| TTE | Totalenergies Se ADR | 81.918 | 196.51 B | 1.3166 | 1.63 | 2.15 M |
| SCHW | The Charles Schwab Corp | 92.7273 | 191.23 B | 1.8135 | 1.99 | 11.04 M |
| MCD | McDonald's Corporation | 326.46 | 187.9 B | 2.55 | 0.79 | 2.45 M |
| NEE | Nextera Energy | 92.78 | 179.82 B | 1.05 | 1.14 | 7.5 M |
| BA | Boeing Company | 209.89 | 178.58 B | 5.13 | 2.51 | 8.93 M |
| ETN | Eaton Corp | 355.40 | 176.88 B | 6.76 | 1.94 | 3.58 M |
| WELL | Welltower Inc | 207.82 | 169.55 B | 1.62 | 0.79 | 2.79 M |
| T | American Telephone and Telegraph Inc. | 27.72 | 169.12 B | 0.33 | 1.2 | 28.06 M |
| BX | Blackstone Inc | 105.7997 | 168.02 B | 4.6172 | 4.56 | 11.08 M |
| COP | ConocoPhillips | 121.89 | 153.24 B | 1.63 | 1.36 | 10.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.3314 | 152.04 B | 0.4434 | 0.63 | 2.08 M |
| DHR | Danaher Corp | 186.9216 | 142.45 B | 1.0578 | 0.57 | 4.13 M |
| COF | Capital One Financial Corp | 179.79 | 135.86 B | 2.34 | 1.32 | 5.87 M |
| NOW | Servicenow Inc | 113.62 | 124.87 B | 0.65 | 0.58 | 14.85 M |
| SPGI | S&P Global Inc | 422.49 | 121.02 B | 2.79 | 0.66 | 1.79 M |
| SNOW | Snowflake Inc Class A | 178.66 | 114.42 B | 1.41 | 0.8 | 3.92 M |
| ENB | Enbridge Inc | 54.08 | 110.47 B | 0.45 | 0.84 | 3.74 M |
| BP | BP Plc ADR | 42.67 | 110.35 B | 0.51 | 1.21 | 14.41 M |
| CVNA | Carvana Co. Class A | 60.03 | 104.3 B | 1.502 | 2.57 | 15.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 21.50 | 103.91 B | 0.51 | 2.43 | 5.06 M |
| SPOT | Spotify Technology S.A. | 516.06 | 101.24 B | 6.47 | 1.27 | 1.17 M |
| KKR | KKR & Co. LP | 85.93 | 100.51 B | 2.05 | 2.44 | 7.3 M |
| EQNR | Equinor ASA ADR | 35.25 | 99.31 B | 0.88 | 2.56 | 10.49 M |
| DUK | Duke Energy Corp | 133.15 | 96.36 B | 1.33 | 1.01 | 4.71 M |
| MMM | 3M Company | 150.96 | 92.94 B | 1.86 | 1.25 | 4.01 M |
| MRSH | Marsh & McLennan Companies, Inc. | 172.15 | 87.91 B | 1.27 | 0.74 | 1.8 M |
| SHW | Sherwin-Williams Company | 319.78 | 84.96 B | 2.08 | 0.65 | 1.45 M |
| ELV | Elevance Health Inc | 291.63 | 84.63 B | 3.74 | 1.3 | 2.36 M |
| EPD | Enterprise Products Partners LP | 36.99 | 83.38 B | 0.40 | 1.09 | 2.44 M |
| MCO | Moody's Corp | 430.01 | 82.64 B | 3.54 | 0.83 | 1.27 M |
| ITW | Illinois Tool Works Inc | 265.3121 | 81.82 B | 1.3614 | 0.52 | 1.16 M |
| E | Eni S.P.A. ADR | 50.7696 | 80.9 B | 1.0874 | 2.19 | 481.6 K |
| RCL | Royal Caribbean Cruises Ltd | 272.54 | 80.71 B | 6.05 | 2.27 | 2.25 M |
| AMT | American Tower Corp | 182.5857 | 80.25 B | 4.505 | 2.53 | 3.19 M |
| APO | Apollo Global Management Llc C | 104.44 | 79.45 B | 4.14 | 4.13 | 8.09 M |
| SE | Sea Ltd ADR | 86.00 | 76.86 B | 0.84 | 0.99 | 2.98 M |
| CNI | Canadian National Railway | 105.02 | 76.57 B | 1.17 | 1.13 | 1.69 M |
| MSI | Motorola Solutions | 471.8732 | 75.64 B | 10.4623 | 2.27 | 1.54 M |
| BSX | Boston Scientific Corp | 69.13 | 74.53 B | 0.58 | 0.85 | 11.66 M |
| AON | AON Plc | 320.5643 | 73.65 B | 5.4855 | 1.74 | 1.12 M |
| ET | Energy Transfer LP | 18.75 | 72.1 B | 0.19 | 1.02 | 16.73 M |
| CL | Colgate-Palmolive Company | 88.2913 | 71.91 B | 0.8845 | 1.01 | 5.71 M |
| TGT | Target Corporation | 117.34 | 67.5 B | 1.59 | 1.37 | 5.28 M |
| ALL | Allstate Corp | 206.17 | 65.26 B | 1.14 | 0.56 | 950.46 K |
| TRP | Tc Energy Corp | 63.0611 | 65.02 B | 0.5544 | 0.89 | 2.24 M |
| AJG | Arthur J. Gallagher & Company | 207.93 | 63.56 B | 3.72 | 1.82 | 2.48 M |
| FJIKY | Fujikura Ltd | 82.10 | 63.02 B | 2.35 | 2.95 | 32.64 K |
| TEL | TE Connectivity Ltd | 199.41 | 62.93 B | 1.57 | 0.79 | 1.67 M |
| D | Dominion Resources | 63.21 | 60.48 B | 0.37 | 0.59 | 4.29 M |
| OKE | Oneok Inc | 84.3492 | 60.09 B | 0.4249 | 0.51 | 3.43 M |
| TRGP | Targa Resources | 238.8504 | 59.6 B | 1.8805 | 0.79 | 799.6 K |
| DAL | Delta Air Lines Inc | 58.78 | 58.88 B | 0.84 | 1.45 | 12.55 M |
| SRE | Sempra | 94.4515 | 56.2 B | 1.9067 | 2.06 | 2.78 M |
| DVN | Devon Energy Corp | 46.25 | 52.33 B | 0.30 | 0.65 | 11.98 M |
| DEO | Diageo Plc ADR | 77.37 | 51.04 B | 0.62 | 0.81 | 1.73 M |
| ETR | Entergy Corp | 105.58 | 50.64 B | 1.06 | 1.01 | 1.97 M |
| ROK | Rockwell Automation Inc | 360.93 | 49.47 B | 2.73 | 0.76 | 802.87 K |
| TYHOY | Toyota Tsusho Corp | 22.11 | 48.23 B | 1.665 | 8.14 | 9.97 K |
| FERG | Ferguson Plc | 222.05 | 47.39 B | 2.32 | 1.06 | 1.09 M |
| ARES | Ares Management LP | 100.3932 | 46.62 B | 5.1893 | 5.45 | 5.19 M |
| HUM | Humana Inc | 164.5941 | 46.15 B | 1.7511 | 1.08 | 1.27 M |
| VIK | Viking Holdings Ltd | 68.32 | 44.55 B | 0.52 | 0.77 | 2.54 M |
| CBRE | CBRE Group Inc | 133.80 | 42.85 B | 1.96 | 1.49 | 2.01 M |
| DHI | D.R. Horton | 140.49 | 41.49 B | 1.45 | 1.04 | 2.89 M |
| ED | Consolidated Edison Company of New York | 114.88 | 40.31 B | 1.75 | 1.55 | 1.76 M |
| MSCI | MSCI Inc | 547.90 | 40.03 B | 11.55 | 2.15 | 689.8 K |
| WAT | Waters Corp | 286.57 | 40.03 B | 3.25 | 1.15 | 975.5 K |
| IQV | Iqvia Holdings Inc | 164.72 | 39.71 B | 1.79 | 1.1 | 1.6 M |
| YUM | Yum! Brands | 160.40 | 39.61 B | 1.94 | 1.22 | 1.12 M |
| SYY | Sysco Corp | 84.8503 | 39.17 B | 0.5756 | 0.68 | 2.59 M |
| PEG | Public Service Enterprise Group Inc | 83.73 | 37.69 B | 1.26 | 1.53 | 2.4 M |
| HSY | Hershey Foods Corp | 217.09 | 36.38 B | 1.59 | 0.74 | 1.16 M |
| KVUE | Kenvue Inc. | 17.49 | 36.09 B | 0.10 | 0.58 | 19.22 M |
| VMC | Vulcan Materials Company | 265.42 | 36.04 B | 1.61 | 0.61 | 2.02 M |
| WEC | Wisconsin Energy Corp | 117.35 | 36 B | 2.30 | 2 | 1.83 M |
| KMB | Kimberly-Clark Corp | 98.84 | 35.83 B | 1.02 | 1.04 | 3.65 M |
| QSR | Restaurant Brands International | 72.0141 | 35.35 B | 0.5551 | 0.78 | 3.48 M |
| UI | Ubiquiti Networks | 759.84 | 35.32 B | 9.96 | 1.33 | 70.12 K |
| RJF | Raymond James Financial | 145.4256 | 34.48 B | 1.3848 | 0.96 | 1.15 M |
| KR | Kroger Company | 75.60 | 34.08 B | 0.64 | 0.85 | 6.07 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 72.76 | 34.08 B | 2.92 | 4.18 | 4.91 M |
| CCI | Crown Castle International Corp | 87.47 | 32.53 B | 2.423 | 2.85 | 2.23 M |
| EXR | Extra Space Storage Inc | 139.75 | 32.42 B | 1.1764 | 0.85 | 839.3 K |
| P | Everpure, Inc. | 61.50 | 32.25 B | 0.50 | 0.82 | 2.12 M |
| IR | Ingersoll Rand Inc | 82.13 | 31.94 B | 0.96 | 1.18 | 8.09 M |
| FTI | Technipfmc Plc | 62.9805 | 31.3 B | 0.5096 | 0.82 | 3.04 M |
| EL | Estee Lauder Companies | 87.88 | 30.51 B | 3.59 | 4.26 | 4.28 M |
| AEE | Ameren Corp | 112.04 | 30.31 B | 2.04 | 1.85 | 1.52 M |
| Q | Qnity Electronics, Inc | 109.05 | 29.47 B | 2.01 | 1.88 | 2.17 M |
| DTE | Dte Energy Company | 148.405 | 29.37 B | 1.915 | 1.31 | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 16.90 | 2.48 | 17.2 | 145.7 K | |
| YCM | Commerce Split Corp Capital Shares | 7.7204 | 0.8851 | 12.95 | 200 | |
| MATR | Mattr Corp | 8.86 | 0.67 | 8.18 | 494 K | |
| ICE | Canlan ICE Sports Corp | 4.2685 | 0.268 | 6.7 | 500 | |
| NOA | North American Construction Group Ltd | 17.4832 | 1.0834 | 6.61 | 328.9 K | |
| GURU | Guru Organic Energy Corp | 5.19 | 0.28 | 5.7 | 8 K | |
| MU | Micron CDR [Cad Hedged] | 18.9316 | 0.9096 | 5.05 | 878.64 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 24.0248 | 1.1204 | 4.89 | 2.5 K | |
| VLE | Valeura Energy Inc | 14.43 | 0.64 | 4.64 | 948.5 K | |
| BX | Biox Corp | 13.3586 | 0.5649 | 4.42 | 12.5 K | |
| EVT | Economic Investment | 22.75 | 0.90 | 4.12 | 1.9 K | |
| EMP-A | Empire Company Limited | 48.962 | 1.8315 | 3.89 | 376.7 K | |
| BDT | Bird Construction Inc | 33.9708 | 1.2361 | 3.78 | 466.9 K | |
| BNE | Bonterra Energy Corp | 6.09 | 0.22 | 3.75 | 239.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.14 | 0.11 | 3.63 | 77.1 K | |
| ROOT | Roots Corp | 3.46 | 0.12 | 3.59 | 32.6 K | |
| TC | Tucows Inc | 21.91 | 0.75 | 3.54 | 2 K | |
| TSAT | Telesat Corp | 47.34 | 1.62 | 3.54 | 29 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.90 | 0.60 | 3.47 | 22.5 K | |
| URB | Urbana Corp | 9.50 | 0.31 | 3.37 | 1.7 K | |
| PRM | Big Pharma Split Corp | 14.2721 | 0.4531 | 3.28 | 1.2 K | |
| JOY | Journey Energy Inc | 5.10 | 0.16 | 3.24 | 427.3 K | |
| FEC | Frontera Energy Corp | 13.47 | 0.42 | 3.22 | 102.7 K | |
| KEL | Kelt Exploration Ltd | 9.35 | 0.29 | 3.2 | 816.5 K | |
| QBTC | The Bitcoin Fund CAD | 95.00 | 2.77 | 3 | 8.36 K | |
| WFG | West Fraser Timber CO Ltd | 88.60 | 2.506 | 2.91 | 119.2 K | |
| STCK | Stack Capital Group Inc | 18.84 | 0.52 | 2.84 | 34 K | |
| REAL | Real Matters Inc | 5.80 | 0.15 | 2.65 | 38.6 K | |
| TOT | Total Energy Services Inc | 20.2042 | 0.5173 | 2.63 | 132.93 K | |
| HLS | Hls Therapeutics Inc | 4.40 | 0.11 | 2.56 | 15 K | |
| CURA | Curaleaf Holdings Inc | 3.23 | 0.08 | 2.54 | 289 K | |
| CIGI | Colliers International Group Inc | 148.13 | 3.64 | 2.52 | 47.2 K | |
| POW | Power Corp of Canada Sv | 65.5824 | 1.5938 | 2.49 | 2.92 M | |
| TINY | Tiny Ltd | 6.70 | 0.16 | 2.45 | 5.5 K | |
| SFC | Sagicor Financial Company Ltd | 9.8026 | 0.2176 | 2.27 | 75.6 K | |
| QRC | Queens Road Capital Investment Ltd | 16.3605 | 0.357 | 2.23 | 10.6 K | |
| L | Loblaw CO | 63.32 | 1.381 | 2.23 | 1.41 M | |
| GDV | Global Dividend Growth Split Corp | 10.6083 | 0.231 | 2.23 | 24.38 K | |
| KKR | KKR | 18.6636 | 0.3893 | 2.13 | 1.23 K | |
| OLY | Olympia Financial Group Inc | 120.4615 | 2.4634 | 2.09 | 1.2 K | |
| SOBO | South Bow Corporation WI | 45.3388 | 0.9263 | 2.09 | 461.7 K | |
| OVV | Ovintiv Inc | 75.99 | 1.549 | 2.08 | 230.3 K | |
| ET | Evertz Technologies Ltd | 15.97 | 0.325 | 2.08 | 65.7 K | |
| GEO | Geodrill Ltd | 3.46 | 0.07 | 2.06 | 79 K | |
| GSY | Goeasy Ltd | 35.72 | 0.70 | 2 | 1.14 M | |
| X | TMX Group Ltd | 49.08 | 0.96 | 2 | 1.33 M | |
| WN | George Weston Limited | 97.42 | 1.838 | 1.92 | 325.6 K | |
| XMF-PB | M Split Corp Pref B | 5.2888 | 0.0988 | 1.9 | 1.5 K | |
| MFI | Maple Leaf Foods | 28.86 | 0.53 | 1.87 | 292.5 K | |
| SPB | Superior Plus Corp | 6.5365 | 0.1192 | 1.86 | 620.31 K | |
| TCL-B | Transcontinental Inc | 24.90 | 0.45 | 1.84 | 4.32 K | |
| CAE | Cae Inc | 37.60 | 0.67 | 1.81 | 1.02 M | |
| CNR | Canadian National Railway Co. | 144.01 | 2.51 | 1.77 | 1.77 M | |
| LCFS | Tidewater Renewables Ltd | 6.38 | 0.11 | 1.75 | 11.7 K | |
| IS | Infrastructure Dividend Split Corp | 18.0843 | 0.305 | 1.72 | 2.3 K | |
| BBD-A | Bombardier Inc | 246.40 | 4.13 | 1.7 | 5.49 K | |
| QBTC-U | The Bitcoin Fund Class A | 68.92 | 1.12 | 1.65 | 2 K | |
| TRP | TC Energy Corp | 86.6246 | 1.3959 | 1.64 | 1.97 M | |
| CAS | Cascades Inc | 11.39 | 0.18 | 1.61 | 175.7 K | |
| IFP | Interfor Corp | 8.86 | 0.14 | 1.61 | 280.9 K | |
| ENB | Enbridge Inc | 73.3452 | 1.1454 | 1.59 | 2.65 M | |
| GEI | Gibson Energy Inc | 29.3237 | 0.4531 | 1.57 | 741.4 K | |
| RGSI | Rockpoint Gas Storage Inc | 27.818 | 0.4254 | 1.55 | 666.4 K | |
| APPS | Applovin CDR (Cad Hedged) | 14.50 | 0.22 | 1.54 | 8.28 K | |
| ALA | AltaGas Ltd | 48.106 | 0.725 | 1.53 | 894.1 K | |
| RBA | Rb Global Inc | 135.45 | 2.04 | 1.53 | 171.4 K | |
| LFE | Canadian Life Companies Split Corp | 6.5267 | 0.0973 | 1.51 | 132 K | |
| MRU | Metro Inc | 94.5805 | 1.4035 | 1.51 | 321.64 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 13.18 | 0.1947 | 1.5 | 5.62 K | |
| Y | Yellow Pages Ltd | 13.59 | 0.20 | 1.49 | 2.3 K | |
| QSR | Restaurant Brands International Inc | 98.8378 | 1.4373 | 1.48 | 1.05 M | |
| CRON | Cronos Group Inc | 3.44 | 0.05 | 1.47 | 189.8 K | |
| WTE | Westshore Terminals Investment Corp | 30.782 | 0.4449 | 1.47 | 64.66 K | |
| DSG | Descartes Sys | 99.52 | 1.43 | 1.46 | 322.4 K | |
| ENS | E Split Corp | 17.2182 | 0.2461 | 1.45 | 26.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.7719 | 0.1968 | 1.45 | 6.3 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.1897 | 0.2688 | 1.42 | 101 | |
| GWO | Great-West Lifeco Inc | 63.26 | 0.88 | 1.41 | 1.58 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 17.1795 | 0.2381 | 1.41 | 220 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.01 | 0.18 | 1.4 | 53.74 K | |
| PXT | Parex Resources Inc | 25.6985 | 0.3547 | 1.4 | 1.46 M | |
| AQN | Algonquin Power and Utilities Corp | 8.6088 | 0.1187 | 1.4 | 1.36 M | |
| SAP | Saputo Inc | 42.48 | 0.58 | 1.38 | 1.16 M | |
| MSTR | Strategy CDR (Cad Hedged) | 9.63 | 0.13 | 1.37 | 206.6 K | |
| VZ | VZ | 21.4583 | 0.2858 | 1.35 | 11.6 K | |
| H | Hydro One Ltd | 60.09 | 0.80 | 1.35 | 1.1 M | |
| MPC-C | Madison Pacific Properties Inc | 4.56 | 0.06 | 1.33 | 1.8 K | |
| KEEL | Keel Infrastructure Corp. | 3.06 | 0.04 | 1.32 | 4.37 M | |
| TPZ | Topaz Energy Corp | 31.41 | 0.41 | 1.32 | 510 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 26.00 | 0.3383 | 1.32 | 7.9 K | |
| EMA | Emera Incorporated | 72.6873 | 0.9206 | 1.28 | 618.84 K | |
| GTE | Gran Tierra Energy Inc | 11.25 | 0.14 | 1.26 | 73.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.24 | 0.04 | 1.25 | 156.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 82.3941 | 1.0172 | 1.25 | 936.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 28.7415 | 0.3471 | 1.22 | 826.9 K | |
| ATZ | Aritzia Inc | 111.04 | 1.31 | 1.19 | 396.7 K | |
| BN-PC | Brookfield Corporation | 13.15 | 0.1547 | 1.19 | 2.92 K | |
| MRD | Melcor Dev | 17.6592 | 0.2043 | 1.17 | 8.89 K | |
| BTE | Baytex Energy Corp | 5.53 | 0.063 | 1.15 | 5.98 M | |
| BYD | Boyd Group Services Inc | 210.8712 | 2.3978 | 1.15 | 63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 19.75 | 379.76 B | 0.52 | 2.7 | 115.83 K |
| NVSEF | Novartis AG | 160.18 | 277.38 B | 9.13 | 6.04 | 400.9 K |
| RYDAF | Royal Dutch Shell plc | 45.00 | 257.03 B | 0.93 | 2.11 | 5.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.36 | 212.06 B | 0.40 | 3.09 | 291.25 K |
| RTNTF | Rio Tinto Group | 109.53 | 201.54 B | 6.02 | 5.82 | 1.1 K |
| ALIZF | Allianz SE | 411.89 | 189.64 B | 5.255 | 1.29 | 253 |
| HESAF | Hermès International Société en commandite par actions | 2250.27 | 183.39 B | 25.2949 | 1.14 | 300 |
| DTEGF | Deutsche Telekom AG | 38.39 | 160.91 B | 0.61 | 1.61 | 1 K |
| DTEGY | Deutsche Telekom AG | 38.03 | 159.75 B | 0.37 | 0.98 | 364.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.495 | 157.38 B | 0.565 | 2.7 | 3.06 K |
| RTPPF | Rio Tinto Group | 90.18 | 156.69 B | 1.26 | 1.42 | 900 |
| IBDRY | Iberdrola S.A | 90.59 | 156.02 B | 0.46 | 0.51 | 117.4 K |
| IBDSF | Iberdrola S.A | 22.87 | 155.82 B | 0.35 | 1.55 | 11.8 K |
| BNPQF | BNP Paribas SA | 97.16 | 141.38 B | 0.76 | 0.79 | 3.7 K |
| CUAEF | China Shenhua Energy Company Limited | 6.18 | 137.08 B | 0.23 | 3.87 | 1 K |
| AIQUF | L'Air Liquide S.A | 199.15 | 122.08 B | 2.64 | 1.34 | 448 |
| CSUAY | China Shenhua Energy Company Limited | 25.40 | 118.91 B | 0.65 | 2.63 | 13.9 K |
| MSBHF | Mitsubishi Corporation | 32.60 | 109.48 B | 0.345 | 1.07 | 7.2 K |
| ESOCF | Enel SpA | 11.56 | 108.72 B | 0.2725 | 2.41 | 5.9 K |
| ZFSVF | Zurich Insurance Group AG | 678.73 | 108.4 B | 9.72 | 1.45 | 1.4 K |
| STOHF | Equinor ASA | 34.80 | 98.55 B | 0.67 | 1.96 | 602 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.52 | 95.24 B | 0.18 | 0.77 | 3.1 K |
| PROSF | Prosus N.V | 53.176 | 93.75 B | 0.771 | 1.47 | 600 |
| TKOMF | Tokio Marine Holdings Inc | 39.12 | 92.69 B | 1.407 | 3.73 | 700 |
| PROSY | Prosus N.V | 10.69 | 91.73 B | 0.27 | 2.59 | 1.81 M |
| ITOCY | ITOCHU Corporation | 12.979 | 87.3 B | 0.077 | 0.6 | 299.56 K |
| XIACF | Xiaomi Corporation | 4.375 | 84.94 B | 0.075 | 1.74 | 10.9 K |
| MIELF | Mitsubishi Electric Corporation | 35.16 | 80.77 B | 0.365 | 1.05 | 500 |
| NGGTF | National Grid plc | 18.38 | 79.59 B | 0.145 | 0.8 | 700 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 639.14 | 75.54 B | 8.057 | 1.28 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.23 | 73.8 B | 0.127 | 0.63 | 603 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 128.583 | 68.8 B | 3.669 | 2.94 | 900 |
| RNMBY | Rheinmetall AG | 364.50 | 65.52 B | 7.188 | 2.01 | 47.5 K |
| RNMBF | Rheinmetall AG | 1869.00 | 64.38 B | 74.00 | 4.12 | 200 |
| NTDOF | Nintendo Co. Ltd | 64.0062 | 63.5 B | 0.6362 | 1 | 4.18 K |
| NTDOY | Nintendo Co. Ltd | 15.95 | 63.32 B | 0.14 | 0.89 | 2.52 M |
| NOKBF | Nokia Corporation | 8.27 | 60.91 B | 0.14 | 1.72 | 757.2 K |
| SSUMF | Sumitomo Corporation | 35.60 | 53.86 B | 0.91 | 2.62 | 100 |
| EONGY | E.ON SE | 22.80 | 52.68 B | 0.452 | 2.02 | 93.8 K |
| RWEOY | RWE Aktiengesellschaft | 64.88 | 51.39 B | 0.815 | 1.27 | 55.2 K |
| RWNFF | RWE Aktiengesellschaft | 64.27 | 50.84 B | 0.548 | 0.86 | 8.2 K |
| MARUF | Marubeni Corporation | 35.544 | 50.37 B | 0.746 | 2.14 | 1.66 M |
| LBLCF | Loblaw Companies Limited | 45.84 | 50.31 B | 0.3801 | 0.84 | 1.77 K |
| MARUY | Marubeni Corporation | 346.14 | 50.24 B | 8.525 | 2.53 | 204.2 K |
| DNBBF | DNB Bank ASA | 31.332 | 49.72 B | 0.252 | 0.81 | 2.1 K |
| ELEZY | Endesa S.A | 20.41 | 49.2 B | 0.384 | 1.92 | 25.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.84 | 48.28 B | 0.37 | 2.97 | 81.3 K |
| DANOY | Danone S.A | 16.38 | 48.24 B | 0.25 | 1.55 | 285.5 K |
| WOPEF | Woodside Petroleum Ltd | 21.12 | 48.03 B | 0.51 | 2.47 | 2.8 K |
| DNBBY | DNB Bank ASA | 30.11 | 47.94 B | 0.239 | 0.8 | 94.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.85 | 47.69 B | 0.48 | 1.53 | 417.3 K |
| SWRAY | Swire Pacific Limited | 10.95 | 47.6 B | 0.378 | 3.58 | 22.7 K |
| HINKF | Heineken N.V | 82.65 | 47.19 B | 0.88 | 1.08 | 400 |
| HEINY | Heineken N.V | 40.71 | 46.59 B | 0.56 | 1.39 | 208.7 K |
| CODGF | Compagnie de Saint-Gobain S.A | 85.24 | 44.38 B | 1.39 | 1.66 | 400 |
| PPCCY | PICC Property and Casualty Company Limited | 50.01 | 43.74 B | 0.887 | 1.81 | 2.6 K |
| PWCDF | Power Corporation of Canada | 48.19 | 42.96 B | 0.828 | 1.75 | 25 K |
| LGRVF | Legrand SA | 161.00 | 42.2 B | 3.75 | 2.38 | 300 |
| KMTUF | Komatsu Ltd | 45.53 | 41.08 B | 1.345 | 3.04 | 2.2 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.36 | 40.26 B | 0.08 | 0.97 | 200 |
| FSUMF | Fortescue Metals Group Limited | 14.75 | 39.72 B | 0.10 | 0.68 | 200 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 449.07 | 39.39 B | 18.26 | 4.24 | 100 |
| SSEZY | SSE plc | 36.34 | 39.18 B | 0.246 | 0.68 | 249.4 K |
| TSCDF | Tesco PLC | 6.59 | 39.12 B | 0.15 | 2.33 | 2.3 K |
| FANUF | Fanuc Corporation | 39.78 | 38.53 B | 0.52 | 1.32 | 500 |
| FSUGY | Fortescue Metals Group Limited | 28.21 | 38.46 B | 0.46 | 1.66 | 63.5 K |
| TSCDY | Tesco PLC | 19.51 | 38.02 B | 0.468 | 2.46 | 175.6 K |
| DKILF | Daikin IndustriesLtd | 124.71 | 37.37 B | 1.505 | 1.22 | 233 |
| NPSNY | Naspers Limited | 11.48 | 36.77 B | 0.27 | 2.41 | 399.4 K |
| HVRRY | Hannover Rück SE | 49.90 | 35.75 B | 0.277 | 0.56 | 40.6 K |
| REPYY | Repsol S.A | 26.43 | 34.27 B | 0.58 | 2.24 | 85.8 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 48.09 | 32.54 B | 0.33 | 0.69 | 151.8 K |
| BRDCF | Bridgestone Corporation | 23.24 | 32.12 B | 1.825 | 8.52 | 182 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.60 | 31.78 B | 0.35 | 3.41 | 10.9 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 6.24 | 29.63 B | 0.05 | 0.81 | 297.6 K |
| AVVIY | Aviva plc | 16.86 | 29.08 B | 0.169 | 1.01 | 101.2 K |
| IPXHY | Inpex Corporation | 27.47 | 27.7 B | 0.467 | 1.73 | 38.4 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 164.905 | 26.72 B | 13.905 | 9.21 | 235 |
| IMBBY | Imperial Brands PLC | 42.47 | 26.49 B | 0.64 | 1.53 | 96.4 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 14391.375 | 26.07 B | 191.375 | 1.35 | 2 |
| OMVKY | OMV Aktiengesellschaft | 16.98 | 25.19 B | 0.17 | 1.01 | 11.5 K |
| SGGKF | Singapore Technologies Engineering Ltd | 8.465 | 24.17 B | 0.28 | 3.42 | 600 |
| HRNNF | Hydro One Limited | 43.68 | 24.05 B | 0.53 | 1.23 | 196.2 K |
| PGPHF | Partners Group Holding AG | 1048.8199 | 23.82 B | 16.0399 | 1.55 | 100 |
| TEFOF | Telefónica S.A | 4.13 | 23.58 B | 0.05 | 1.23 | 200 |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 34.53 | 22.73 B | 0.287 | 0.84 | 9.8 K |
| LGGNY | Legal & General Group Plc | 16.28 | 22.6 B | 0.168 | 1.04 | 43.9 K |
| AKRBY | Aker BP ASA | 15.405 | 22.57 B | 0.405 | 2.7 | 500 |
| CCHGY | Coca-Cola HBC AG | 60.07 | 22.27 B | 0.349 | 0.58 | 4.5 K |
| HKHHY | Heineken Holding N.V | 37.82 | 22.26 B | 0.314 | 0.84 | 72.7 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 17.53 | 21.98 B | 0.30 | 1.74 | 21.48 K |
| LSRCY | Lasertec Corporation | 46.10 | 21.98 B | 0.436 | 0.95 | 37 K |
| BESIY | BE Semiconductor Industries N.V | 211.829 | 21.92 B | 9.898 | 4.9 | 7.29 K |
| SNMRY | Snam S.p.A | 15.07 | 21.92 B | 0.164 | 1.1 | 19.2 K |
| LGGNF | Legal & General Group Plc | 3.43 | 21.83 B | 0.18 | 5.54 | 200 |
| JXHLY | ENEOS Holdings Inc | 17.20 | 21.48 B | 0.209 | 1.23 | 300 |
| CLLNY | Cellnex Telecom S.A | 16.68 | 20.6 B | 0.105 | 0.63 | 126.9 K |
| SSLZY | Santos Limited | 5.35 | 19.19 B | 0.041 | 0.77 | 85.8 K |
| FUWAY | Furukawa Electric Co. Ltd | 95.51 | 19.11 B | 3.19 | 3.46 | 12 K |
| NWWCF | New China Life Insurance Company Ltd | 7.01 | 18.96 B | 0.041 | 0.59 | 382 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.16 | 625.61 M | 0.05 | 1.22 | 437.27 K |
| SML | Southstone Minerals Limited | 1485.86 | 1485.85 | 14858500 | 839.77 M | |
| BTCT | BTC Digital Ltd | 4.30 | 0.39 | 9.97 | 19.24 K | |
| PVF-UN | Partners Value Investments LP | 17.40 | 1.05 | 6.42 | 6.7 K | |
| LTC | Lotus Creek Exploration Inc. | 3.17 | 0.15 | 4.97 | 98.72 K | |
| IFOS | Itafos Inc | 4.27 | 0.19 | 4.66 | 934 K | |
| BCF | Builders Capital Mortgage Corp | 9.5385 | 0.3326 | 3.61 | 300 | |
| HITI | High Tide Inc | 3.40 | 0.09 | 2.72 | 36.19 K | |
| DE | Decisive Dividend Corporation | 7.9463 | 0.2089 | 2.7 | 39.71 K | |
| LMN | Lumine Group Inc. | 25.08 | 0.62 | 2.53 | 286.91 K | |
| ORC-B | Orca Energy Group Inc | 3.3482 | 0.0485 | 1.47 | 1.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.17 | 0.079 | 1.3 | 3 K | |
| AUUA | Aluula Composites Inc. | 3.24 | 0.04 | 1.25 | 7.76 K |