Gainer Volumes for 12 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 12 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 121.54 | 67.07 B | 1.29 | 1.07 | 543.7 K |
| LNG | Cheniere Energy | 253.84 | 55.13 B | 3.52 | 1.41 | 3.11 M |
| CBOE | CBOE Global Markets Inc | 290.25 | 30.81 B | 6.25 | 2.2 | 1.1 M |
| SEB | Seaboard Corporation | 4996.8101 | 4.26 B | 47.77 | 0.97 | 25.7 K |
| UMAC | Unusual Machines Inc | 22.15 | 1.51 B | 2.31 | 11.64 | 10.34 M |
| REPX | Riley Exploration Permian Inc | 33.79 | 804.92 M | 0.49 | 1.47 | 666.81 K |
| MPTI | M-Tron Industries Inc | 66.70 | 380.5 M | 3.10 | 4.87 | 24.15 K |
| CIX | Compx International Inc | 24.00 | 379.6 M | 0.80 | 3.45 | 5.3 K |
| GTE | Gran Tierra Energy Inc | 8.16 | 331.87 M | 0.36 | 4.62 | 1.58 M |
| GENC | Gencor Industries IN | 15.04 | 293.15 M | 0.23 | 1.55 | 107.7 K |
| CMT | Core Molding Technologies Inc | 19.47 | 232.55 M | 0.99 | 5.36 | 58.8 K |
| EVI | Evi Industries Inc | 19.24 | 199.47 M | 0.25 | 1.32 | 53.3 K |
| BCV | Bancroft Convertible Fund | 22.2711 | 144.51 M | 0.1379 | 0.62 | 10.3 K |
| OPHC | Optimumbank Hlds | 5.50 | 127.36 M | 0.28 | 5.36 | 84.7 K |
| TRT | Trio-Tech International | 6.20 | 114.13 M | 0.18 | 2.99 | 43.68 K |
| EP | Empire Petroleum Corp | 3.10 | 109.83 M | 0.02 | 0.65 | 98.6 K |
| MHH | Mastech Holdings Inc | 6.50 | 93.7 M | 0.19 | 3.01 | 3 K |
| WYY | Widepoint Corp | 4.43 | 89.48 M | 0.03 | 0.68 | 20.86 K |
| BDL | Flanigan's Enterprises | 34.415 | 88.11 M | 1.0664 | 3.2 | 874 |
| DXR | Daxor Corp | 11.50 | 58.42 M | 0.12 | 1.05 | 1.63 K |
| AXIL | Axil Brands Inc | 6.041 | 42.95 M | 0.351 | 6.17 | 3.9 K |
| MCRP | Micropolis Holding Company | 3.97 | 40.47 M | 0.45 | 12.78 | 235.36 K |
| ZDGE | Zedge Inc Cl B | 3.0893 | 38.29 M | 0.0298 | 0.97 | 58.7 K |
| BATL | Battalion Oil Corp | 22.46 | 31.27 M | 3.01 | 15.48 | 13.39 M |
| CKX | Ckx Lands | 10.69 | 21.78 M | 0.29 | 2.79 | 400 |
| RCG | Renaissance Capital Growth & Income Fund III | 3.03 | 20 M | 0.03 | 1 | 9 K |
| MXC | Mexco Energy Corp | 12.25 | 18.44 M | 0.45 | 3.81 | 65.1 K |
| REED | Reed's, Inc. | 3.69 | 12.65 M | 0.28 | 8.21 | 73 K |
| UUU | Universal Security Instruments | 5.83 | 11.51 M | 0.33 | 6 | 101.3 K |
| PHGE | Biomx Ltd | 6.37 | 1.56 M | 0.13 | 2.08 | 100.7 K |
| CITR | General Enterprise Ventures, Inc. | 10.01 | 0.92 | 10.12 | 123.4 K | |
| MPTI-R-W | MPTI-R-W | 66.70 | 3.10 | 4.87 | 24.15 K | |
| MPTI-R | MPTI-R | 66.70 | 3.10 | 4.87 | 24.15 K | |
| PHXE-P | PHXE-P | 22.3527 | 0.1952 | 0.88 | 12.07 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | 0.1339 | 0.71 | 1.43 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2073.1362 | 21.563 | 1.05 | 20.62 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3.50 | 34.81 M | 0.64 | 22.38 | 53.6 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 125.33 | 909.85 B | 1.84 | 1.47 | 21.75 M |
| COST | Costco Wholesale | 1003.32 | 422.86 B | 11.09 | 1.12 | 1.67 M |
| PLTR | Palantir Technologies Inc | 153.50 | 414.65 B | 1.90 | 1.25 | 54.41 M |
| PANW | Palo Alto Networks Inc | 168.12 | 306.24 B | 3.19 | 1.93 | 7.96 M |
| LIN | Linde Plc | 490.41 | 218.66 B | 8.86 | 1.84 | 2.91 M |
| FTNT | Fortinet Inc | 84.40 | 114.35 B | 0.92 | 1.1 | 5.22 M |
| CME | CME Group Inc | 311.19 | 96.32 B | 7.86 | 2.59 | 2.45 M |
| NTES | Netease Inc ADR | 115.1222 | 79.65 B | 1.00 | 0.88 | 843.1 K |
| AEP | American Electric Power Company | 132.22 | 68.88 B | 0.96 | 0.73 | 2.5 M |
| EXC | Exelon Corp | 49.48 | 46.95 B | 0.64 | 1.31 | 11.37 M |
| FWONK | Liberty Media F1 Series K | 85.19 | 25.57 B | 0.94 | 1.12 | 2.51 M |
| EXPD | Expeditors Intl | 142.23 | 24.47 B | 1.42 | 1.01 | 1.74 M |
| FWONA | Liberty Media F1 Series A | 77.50 | 23.43 B | 1.40 | 1.84 | 197 K |
| VNOM | Viper Energy LP | 44.20 | 22.56 B | 0.39 | 0.89 | 3.67 M |
| EVRG | Evergy Inc | 81.74 | 19.35 B | 0.72 | 0.89 | 2.51 M |
| LNT | Alliant Energy Corp | 71.57 | 18.24 B | 0.76 | 1.07 | 2.5 M |
| NTNX | Nutanix Inc | 39.13 | 17.75 B | 0.89 | 2.33 | 3.77 M |
| ASND | Ascendis Pharma ADR | 229.01 | 16.23 B | 1.51 | 0.66 | 887.7 K |
| LOGI | Logitech Int S.A. | 92.93 | 14.48 B | 0.62 | 0.67 | 864 K |
| APA | Apa Corp | 33.61 | 14.4 B | 0.64 | 1.94 | 9.35 M |
| HAS | Hasbro Inc | 95.11 | 13.41 B | 0.84 | 0.89 | 2.94 M |
| CHKP | Check Point Software | 155.78 | 12.97 B | 1.74 | 1.13 | 1.31 M |
| GLPI | Gaming & Leisure | 47.58 | 12.65 B | 0.5018 | 1.07 | 2.01 M |
| MDGL | Madrigal Pharmaceuticals Inc | 438.73 | 12.13 B | 7.20 | 1.67 | 288 K |
| KTOS | Kratos Defns | 89.46 | 11.87 B | 0.54 | 0.61 | 3.94 M |
| CART | Maplebear Inc [Instacart] | 37.71 | 11.31 B | 0.83 | 2.25 | 3.83 M |
| BPOP | Popular Inc | 130.1233 | 11.28 B | 2.0085 | 1.57 | 859.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 393.99 | 11.1 B | 2.6765 | 0.68 | 1.16 M |
| ABVX | Abivax Sa ADR | 116.98 | 10.53 B | 4.67 | 4.16 | 2.3 M |
| PRAX | Praxis Precision Medicines Inc | 303.37 | 10.49 B | 6.40 | 2.16 | 329.6 K |
| CTRE | Caretrust REIT Inc | 39.6634 | 9.28 B | 0.3067 | 0.78 | 2.01 M |
| AVAV | Aerovironment Inc | 211.88 | 9.17 B | 4.15 | 2 | 2.88 M |
| RYTM | Rhythm Pharmaceuticals Inc | 91.15 | 7.92 B | 1.13 | 1.26 | 639.5 K |
| MORN | Morningstar Inc | 180.4268 | 7.76 B | 1.5055 | 0.84 | 509.3 K |
| SFM | Sprouts Farmers Mark | 78.84 | 7.52 B | 3.49 | 4.63 | 2.81 M |
| GLBE | Global-E Online Ltd | 34.53 | 6.92 B | 0.36 | 1.05 | 1.39 M |
| DSGX | Descartes Sys Group | 71.98 | 6.45 B | 2.88 | 4.17 | 1.48 M |
| MKTX | Marketaxess Holdings | 181.49 | 5.72 B | 2.49 | 1.39 | 573.6 K |
| CWST | Casella Waste Sys | 90.68 | 5.68 B | 2.45 | 2.78 | 935.5 K |
| PSMT | Pricesmart Inc | 146.80 | 5.55 B | 0.83 | 0.57 | 168.9 K |
| BGC | Bgc Partners Cl A | 9.24 | 5.31 B | 0.12 | 1.32 | 3.35 M |
| LAUR | Laureate Education Inc | 33.70 | 5.19 B | 0.39 | 1.17 | 2.73 M |
| SBRA | Sabra REIT | 20.78 | 5.19 B | 0.13 | 0.63 | 2.55 M |
| ONDS | Ondas Holdings Inc | 10.33 | 5.13 B | 0.50 | 5.09 | 136.07 M |
| FSLY | Fastly, Inc. Class A Common Stock | 24.22 | 4.63 B | 0.17 | 0.71 | 10.24 M |
| FLY | Firefly Aerospace Inc. Common Stock | 23.23 | 4.55 B | 2.63 | 12.77 | 14.21 M |
| OLLI | Ollies Bargain CS | 104.87 | 4.53 B | 1.50 | 1.45 | 3.04 M |
| MEOH | Methanex Cp | 57.8473 | 4.43 B | 4.5632 | 8.56 | 2.4 M |
| LBTYB | Liberty Global Ord B | 12.64 | 4.42 B | 0.08 | 0.64 | 8.3 K |
| TCBI | Texas Capital Bncsh | 92.34 | 4.39 B | 1.42 | 1.56 | 727 K |
| TNGX | Tango Therapeutics Inc | 17.15 | 4.26 B | 0.16 | 0.93 | 2.83 M |
| WSFS | WSFS Financial Corp | 62.7354 | 4.18 B | 0.369 | 0.59 | 498 K |
| MAT | Mattel Inc | 16.22 | 4.17 B | 0.11 | 0.68 | 4.47 M |
| TLX | Telix Pharmaceuticals Limited | 7.89 | 3.97 B | 0.17 | 2.15 | 174.43 K |
| SRAD | Sportradar Group Ag Cl A | 19.12 | 3.89 B | 1.08 | 5.99 | 4.06 M |
| COCO | The Vita Coco Company Inc | 57.99 | 3.79 B | 0.30 | 0.52 | 1.18 M |
| CALM | Cal-Maine Foods IN | 89.14 | 3.77 B | 0.96 | 1.09 | 899.9 K |
| MARA | Marathon Digital Holdings | 8.76 | 3.75 B | 0.21 | 2.46 | 37.63 M |
| LOPE | Grand Canyon Educati | 164.15 | 3.73 B | 2.54 | 1.57 | 235.6 K |
| MCHB | Mechanics Bank | 13.4974 | 3.71 B | 0.1048 | 0.78 | 308.54 K |
| LBTYA | Liberty Global Ord A | 12.42 | 3.54 B | 0.21 | 1.72 | 2.67 M |
| LBTYK | Liberty Global Ord C | 12.07 | 3.44 B | 0.23 | 1.94 | 1.1 M |
| PLSE | Pulse Biosciences CS | 21.30 | 3.34 B | 1.29 | 6.45 | 345.23 K |
| NN | Nextnav Inc | 16.94 | 3.24 B | 0.10 | 0.59 | 1.01 M |
| HOVNP | Hovnanian Entr Dep A | 20.7946 | 3.14 B | 0.1562 | 0.76 | 1.29 K |
| BWIN | The Baldwin Insurance Group Inc | 20.81 | 2.98 B | 0.30 | 1.46 | 1.77 M |
| WAFD | Washington Federal | 31.05 | 2.79 B | 0.39 | 1.27 | 763.12 K |
| ACHC | Acadia Healthcr Company | 24.15 | 2.79 B | 0.26 | 1.09 | 4.34 M |
| TBBK | The Bancorp Inc | 53.30 | 2.78 B | 0.57 | 1.08 | 383.6 K |
| HIMX | Himax Technologies ADR | 10.13 | 2.69 B | 0.98 | 10.71 | 35.9 M |
| HTO | H2O America | 57.36 | 2.65 B | 1.19 | 2.12 | 359.2 K |
| RGC | Regencell Bioscience Holdings Ltd | 24.00 | 2.65 B | 0.34 | 1.44 | 97.7 K |
| MBIN | Merchants Bancorp | 42.15 | 2.51 B | 0.2194 | 0.52 | 238.45 K |
| BANR | Banner Corp | 59.34 | 2.5 B | 0.34 | 0.58 | 313.2 K |
| PLBL | Polibeli Group Ltd Class A Ordinary Shares | 9.09 | 2.36 B | 0.39 | 4.48 | 23.8 K |
| ANDE | Andersons Inc | 71.0415 | 2.34 B | 3.4404 | 5.09 | 526.9 K |
| MCRI | Monarch Casino | 99.66 | 2.22 B | 0.75 | 0.76 | 218.93 K |
| STGW | Stagwell Inc | 6.27 | 2.13 B | 0.04 | 0.64 | 2.83 M |
| SRCE | 1st Source Corp | 67.83 | 2.12 B | 0.37 | 0.55 | 161.66 K |
| SEPN | Septerna, Inc. Common Stock | 26.445 | 2.06 B | 0.135 | 0.51 | 249.53 K |
| GHRS | Gh Research Plc | 15.52 | 2.06 B | 0.39 | 2.58 | 432.14 K |
| TSHA | Taysha Gene Therapies Inc | 4.61 | 2.02 B | 0.095 | 2.1 | 3.98 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 16.67 | 2.02 B | 0.46 | 2.84 | 297.49 K |
| GENB | Generate Biomedicines, Inc. Common Stock | 13.28 | 2.01 B | 0.56 | 4.4 | 845.8 K |
| PRDO | Perdoceo Education Corp | 34.96 | 2 B | 0.57 | 1.66 | 556.8 K |
| RBCAA | Republic Bancorp Inc | 68.3017 | 1.9 B | 0.7842 | 1.16 | 89.28 K |
| NEXT | Nextdecade Corp | 5.82 | 1.85 B | 0.03 | 0.52 | 3.99 M |
| TCBK | Trico Bancshares | 47.385 | 1.84 B | 0.435 | 0.93 | 150.57 K |
| TH | Target Hospitality Corp | 9.70 | 1.8 B | 0.62 | 6.83 | 1.47 M |
| STBA | S&T Bancorp Inc | 40.35 | 1.8 B | 0.31 | 0.77 | 195.73 K |
| CASH | Meta Financial Group | 89.81 | 1.77 B | 0.80 | 0.9 | 191.2 K |
| ETON | Eton Pharmaceutcials Inc | 19.02 | 1.76 B | 0.93 | 5.14 | 364.9 K |
| EMAT | Evolution Metals & Technologies Corp. Common Stock | 7.95 | 1.73 B | 0.49 | 6.57 | 244.3 K |
| LILA | Liberty Latin America Cl A | 7.56 | 1.67 B | 0.24 | 3.28 | 366.17 K |
| LILAK | Liberty Latin America Cl C | 7.71 | 1.65 B | 0.27 | 3.63 | 1.25 M |
| IMKTA | Ingles Markets Inc | 86.39 | 1.64 B | 1.21 | 1.42 | 138 K |
| WEN | Wendys Company | 7.21 | 1.64 B | 0.14 | 1.98 | 8.1 M |
| UROY | Uranium Royalty Corp | 3.87 | 1.59 B | 0.06 | 1.57 | 2.39 M |
| MAZE | Maze Therapeutics, Inc. Common Stock | 51.835 | 1.55 B | 1.395 | 2.77 | 703.5 K |
| SLBT | SL Science Holding Limited Ordinary Shares | 8.99 | 1.55 B | 0.49 | 5.76 | 500 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 124.8351 | 900.62 B | 1.8328 | 1.49 | 21.75 M |
| XOM | Exxon Mobil Corporation | 153.53 | 663.91 B | 1.95 | 1.29 | 26.05 M |
| CVX | Chevron Corp | 196.97 | 397.62 B | 5.18 | 2.7 | 27.15 M |
| DELL | Dell Technologies Inc | 149.91 | 310.03 B | 2.54 | 1.72 | 7.34 M |
| PM | Philip Morris International Inc | 170.4782 | 287.6 B | 5.1144 | 3.09 | 6.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 88.36 | 252.98 B | 0.96 | 1.09 | 6.54 M |
| T | American Telephone and Telegraph Inc. | 27.39 | 169.12 B | 0.23 | 0.84 | 32.64 M |
| CRM | Salesforce.com Inc | 198.7828 | 157.41 B | 5.1371 | 2.65 | 26.31 M |
| COP | ConocoPhillips | 120.26 | 153.24 B | 3.23 | 2.76 | 12.77 M |
| LMT | Lockheed Martin Corp | 652.83 | 137.03 B | 3.36 | 0.52 | 1.41 M |
| CB | Chubb Ltd | 328.59 | 131.5 B | 6.78 | 2.11 | 2.01 M |
| BTI | British American Tobacco Industries ADR | 59.0316 | 120.13 B | 0.7195 | 1.23 | 6.98 M |
| PGR | Progressive Corp | 205.0739 | 118.51 B | 3.958 | 1.97 | 3.68 M |
| BP | BP Plc ADR | 42.16 | 110.35 B | 0.60 | 1.44 | 15.58 M |
| MO | Altria Group | 67.72 | 106.8 B | 1.38 | 2.04 | 8.79 M |
| SO | Southern Company | 97.84 | 106.17 B | 1.58 | 1.64 | 8.66 M |
| CNQ | Canadian Natural Resources | 48.1229 | 101.57 B | 1.2883 | 2.75 | 15.33 M |
| MPC | Marathon Petroleum Corp | 230.07 | 100.59 B | 3.33 | 1.47 | 4.23 M |
| MCK | Mckesson Corp | 944.36 | 100.26 B | 10.07 | 1.08 | 522.9 K |
| VLO | Valero Energy Corp | 235.81 | 99.97 B | 4.76 | 2.06 | 4.99 M |
| EQNR | Equinor ASA ADR | 34.37 | 99.31 B | 0.84 | 2.51 | 9.69 M |
| DUK | Duke Energy Corp | 131.82 | 96.36 B | 1.79 | 1.38 | 5.84 M |
| PSX | Phillips 66 | 174.09 | 95.98 B | 4.59 | 2.71 | 6.53 M |
| WM | Waste Management | 237.665 | 89.54 B | 2.1016 | 0.89 | 2.58 M |
| ICE | Intercontinental Exchange | 158.0993 | 86.63 B | 1.5849 | 1.01 | 3.59 M |
| NGG | National Grid Transco Plc ADR | 90.81 | 81.73 B | 1.12 | 1.25 | 1.14 M |
| E | Eni S.P.A. ADR | 49.6822 | 80.9 B | 0.8896 | 1.82 | 399.1 K |
| SU | Suncor Energy Inc | 59.75 | 78.71 B | 1.48 | 2.54 | 5.9 M |
| HPE | Hewlett Packard Enterprise Comp | 21.4417 | 76.29 B | 0.149 | 0.7 | 21.18 M |
| TRV | The Travelers Companies Inc | 302.01 | 76.03 B | 2.61 | 0.87 | 1.43 M |
| CI | Cigna Corp | 265.88 | 72.75 B | 5.01 | 1.92 | 2.09 M |
| KMI | Kinder Morgan | 33.36 | 71.93 B | 0.28 | 0.85 | 14.18 M |
| APD | Air Products and Chemicals | 288.6701 | 67 B | 12.7103 | 4.61 | 2.78 M |
| RSG | Republic Services | 225.1405 | 65.92 B | 1.9844 | 0.89 | 1.04 M |
| D | Dominion Resources | 62.84 | 60.48 B | 0.63 | 1.01 | 4.89 M |
| TRGP | Targa Resources | 236.9699 | 59.6 B | 1.6318 | 0.69 | 1.47 M |
| OXY | Occidental Petroleum Corp | 58.41 | 59.02 B | 2.83 | 5.09 | 39.4 M |
| CAH | Cardinal Health | 218.5602 | 54.81 B | 3.6611 | 1.7 | 2.05 M |
| DVN | Devon Energy Corp | 45.95 | 52.33 B | 0.8257 | 1.83 | 24.01 M |
| CTVA | Corteva Inc | 79.75 | 50.71 B | 1.12 | 1.42 | 3.55 M |
| ETR | Entergy Corp | 104.52 | 50.64 B | 0.70 | 0.67 | 3.07 M |
| HLN | Haleon Plc | 10.07 | 42.19 B | 0.07 | 0.7 | 9.32 M |
| ED | Consolidated Edison Company of New York | 113.13 | 40.31 B | 1.39 | 1.24 | 1.75 M |
| YUM | Yum! Brands | 158.46 | 39.61 B | 1.86 | 1.19 | 1.78 M |
| ADM | Archer Daniels Midland | 72.50 | 39.18 B | 1.67 | 2.36 | 5.54 M |
| GFI | Gold Fields Ltd ADR | 49.508 | 36.46 B | 0.3498 | 0.71 | 3.73 M |
| EC | Ecopetrol S.A. ADR | 13.95 | 36.33 B | 0.39 | 2.88 | 5.02 M |
| WEC | Wisconsin Energy Corp | 115.05 | 36 B | 1.75 | 1.54 | 1.75 M |
| KR | Kroger Company | 74.96 | 34.08 B | 2.77 | 3.84 | 9.62 M |
| EQT | Eqt Corp | 64.64 | 33.16 B | 0.81 | 1.27 | 9.25 M |
| NTR | Nutrien Ltd | 83.3369 | 32.59 B | 4.5967 | 5.84 | 11.14 M |
| AEE | Ameren Corp | 110.00 | 30.31 B | 0.65 | 0.59 | 1.92 M |
| DTE | Dte Energy Company | 146.49 | 29.37 B | 1.1112 | 0.76 | 1.12 M |
| FTS | Fortis Inc | 58.07 | 28.84 B | 0.71 | 1.24 | 607.5 K |
| ATO | Atmos Energy Corp | 186.79 | 28.71 B | 2.49 | 1.35 | 930.6 K |
| VICI | Vici Properties Inc | 28.2207 | 28.58 B | 0.2558 | 0.91 | 9.19 M |
| HPQ | HP Inc | 18.95 | 26.89 B | 0.49 | 2.65 | 26.13 M |
| CNP | Centerpoint Energy Inc | 43.40 | 26.76 B | 0.45 | 1.05 | 4.22 M |
| AWK | American Water Works | 138.25 | 26.7 B | 3.91 | 2.91 | 2.71 M |
| PPL | PPL Corp | 38.07 | 26.24 B | 0.43 | 1.14 | 8.03 M |
| WRB | W.R. Berkley Corp | 68.70 | 25.89 B | 0.84 | 1.24 | 1.45 M |
| NRG | NRG Energy | 151.6356 | 25.72 B | 3.4594 | 2.33 | 2.6 M |
| TPL | Texas Pacific Land Trust | 528.97 | 24.89 B | 4.14 | 0.79 | 453.7 K |
| USFD | US Foods Holding | 92.61 | 23.5 B | 1.27 | 1.39 | 3.7 M |
| DOW | Dow Inc | 37.58 | 22.64 B | 3.21 | 9.34 | 25.16 M |
| BG | Bunge Ltd | 125.83 | 22.08 B | 3.11 | 2.53 | 3.73 M |
| CMS | Cms Energy Corp | 76.1883 | 22.06 B | 0.9328 | 1.24 | 1.93 M |
| LYB | Lyondellbasell Industries NV | 74.33 | 20.91 B | 6.96 | 10.33 | 14.88 M |
| IFF | International Flavors & Fragrances | 69.599 | 20.88 B | 1.2825 | 1.88 | 2.3 M |
| TSN | Tyson Foods | 61.03 | 20.62 B | 1.22 | 2.04 | 4.38 M |
| CRCL | Circle Internet Group, Inc. | 114.18 | 20.33 B | 1.37 | 1.21 | 12.3 M |
| NI | NiSource Inc | 46.3993 | 20.32 B | 0.4273 | 0.93 | 3.61 M |
| CF | Cf Industries Holdings | 136.00 | 17.82 B | 15.87 | 13.21 | 14.11 M |
| DKS | Dick's Sporting Goods Inc | 196.3158 | 17.56 B | 2.0565 | 1.06 | 3.42 M |
| JLL | Jones Lang Lasalle Inc | 294.19 | 17.04 B | 4.67 | 1.61 | 847.91 K |
| DINO | HF Sinclair Corp | 57.29 | 16.89 B | 0.90 | 1.6 | 3.82 M |
| ARMK | Aramark Holdings Corp | 39.99 | 16.29 B | 0.23 | 0.58 | 3.24 M |
| BWXT | Bwx Technologies Inc | 197.82 | 15.72 B | 1.84 | 0.94 | 1.2 M |
| EMA | Emera Inc | 53.15 | 15.71 B | 0.57 | 1.08 | 256 K |
| ULS | UL Solutions Inc. | 83.73 | 15.54 B | 0.90 | 1.07 | 702.99 K |
| PUGBY | Puig Brands SA | 8.86 | 14.87 B | 0.20 | 2.26 | 18.83 K |
| OHI | Omega Healthcare Investors | 47.7097 | 14.69 B | 0.5027 | 1.06 | 2.03 M |
| TME | Tencent Music Entertainment ADR | 13.3227 | 14.52 B | 0.3213 | 2.47 | 6.31 M |
| CACI | Caci International | 612.63 | 14.35 B | 8.25 | 1.37 | 239.7 K |
| DT | Dynatrace Inc | 38.02 | 13.76 B | 0.45 | 1.2 | 7.1 M |
| ELS | Equity Lifestyle Properties | 67.3228 | 13.01 B | 0.8922 | 1.34 | 2.12 M |
| NIO | Nio Inc ADR | 5.55 | 12.29 B | 0.08 | 1.46 | 57.17 M |
| PNW | Pinnacle West Capital Corp | 100.5881 | 12.17 B | 0.8623 | 0.86 | 1.11 M |
| AFG | American Financial Group | 127.3459 | 12.16 B | 0.9039 | 0.71 | 467.8 K |
| BXP | Boston Properties | 52.0177 | 12.06 B | 0.5722 | 1.11 | 3.31 M |
| BJ | Bj's Wholesale Club Holdings Inc | 98.78 | 12.06 B | 5.27 | 5.64 | 2.54 M |
| MAA-PI | Mid-America Apartment Communities Inc | 53.5525 | 11.9 B | 0.4854 | 0.91 | 1.13 K |
| RTO | Rentokil Initial Plc ADR | 32.59 | 11.85 B | 0.86 | 2.64 | 4.84 M |
| DPZ | Domino's Pizza Inc | 393.99 | 11.68 B | 2.6765 | 0.68 | 1.16 M |
| XPEV | Xpeng Inc ADR | 19.98 | 11.67 B | 0.69 | 3.58 | 13.54 M |
| WTRG | Essential Utilities Inc | 41.06 | 11.29 B | 1.30 | 3.27 | 2.48 M |
| AR | Antero Resources Corp | 40.35 | 11.19 B | 0.68 | 1.71 | 6.91 M |
| MUSA | Murphy USA Inc | 455.39 | 10.77 B | 10.48 | 2.36 | 369.79 K |
| DAR | Darling International Inc | 56.33 | 10.68 B | 0.77 | 1.39 | 4.02 M |
| MOH | Molina Healthcare Inc | 149.19 | 10.6 B | 2.39 | 1.6 | 1.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.74 | 3.41 B | 0.3387 | 1.51 | 1.3 K |
| BCHT | Birchtech Corp | 3.23 | 47.61 M | 0.07 | 2.22 | 3.85 K |
| SOIL | Saturn Oil and Gas Inc | 4.41 | 0.54 | 13.95 | 2.05 M | |
| BLDP | Ballard Power Systems Inc | 3.30 | 0.39 | 13.4 | 2.4 M | |
| JOY | Journey Energy Inc | 4.94 | 0.52 | 11.76 | 586.8 K | |
| MX | Methanex Corp | 78.7696 | 6.4363 | 8.9 | 799.59 K | |
| ELE | Elemental Royalty Corporation | 32.9508 | 2.4556 | 8.05 | 167 K | |
| NFI | Nfi Group Inc. | 16.94 | 1.05 | 6.61 | 1.02 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.772 | 0.4681 | 6.41 | 7.1 K | |
| NTR | Nutrien Ltd | 113.5878 | 6.6618 | 6.23 | 2.94 M | |
| SHLE | Source Energy Services Ltd | 16.43 | 0.94 | 6.07 | 50.2 K | |
| ARA | Aclara Resources Inc | 3.34 | 0.19 | 6.03 | 104.9 K | |
| OXY | Occidental Petroleum Corporation | 24.64 | 1.29 | 5.52 | 34.4 K | |
| GTE | Gran Tierra Energy Inc | 11.11 | 0.50 | 4.71 | 147.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.0883 | 0.6651 | 4.61 | 935.35 K | |
| DSG | Descartes Sys | 98.09 | 4.29 | 4.57 | 615.9 K | |
| ACX | Act Energy Technologies Ltd | 7.24 | 0.30 | 4.32 | 129.7 K | |
| BNE | Bonterra Energy Corp | 5.87 | 0.24 | 4.26 | 128.3 K | |
| TOT | Total Energy Services Inc | 19.6869 | 0.766 | 4.05 | 194.47 K | |
| CTC | Canadian Tire Corp Ltd | 224.2552 | 8.3866 | 3.89 | 214 | |
| WDO | Wesdome Gold Mines Ltd | 24.89 | 0.92 | 3.84 | 1.4 M | |
| ECO | Ecosynthetix Inc | 3.53 | 0.13 | 3.82 | 500 | |
| PXT | Parex Resources Inc | 25.3438 | 0.8869 | 3.63 | 1.11 M | |
| FDY | Faraday Copper Corp | 5.08 | 0.17 | 3.46 | 1.29 M | |
| VLE | Valeura Energy Inc | 13.79 | 0.43 | 3.22 | 1.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 65.5749 | 1.9721 | 3.1 | 28.4 M | |
| SU | Suncor Energy Inc | 81.46 | 2.36 | 2.98 | 9.28 M | |
| CVX | Chevron CDR (CAD Hedged) | 25.3509 | 0.7036 | 2.85 | 11.7 K | |
| PSD | Pulse Seismic Inc | 4.9665 | 0.1358 | 2.81 | 151.08 K | |
| NEO | NEO Performance Materials Inc | 26.2992 | 0.707 | 2.76 | 184 K | |
| URC | Uranium Royalty Corp | 5.30 | 0.14 | 2.71 | 314.9 K | |
| ARX | Arc Resources Ltd | 27.5333 | 0.7248 | 2.7 | 6.43 M | |
| LCFS | Tidewater Renewables Ltd | 6.27 | 0.16 | 2.62 | 4.4 K | |
| VET | Vermilion Energy Inc | 16.065 | 0.4066 | 2.6 | 1.5 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 20.6712 | 0.5231 | 2.6 | 27.97 K | |
| TOU | Tourmaline Oil Corp | 66.1533 | 1.6476 | 2.55 | 4.06 M | |
| TBL | Taiga Building Products Ltd | 3.70 | 0.09 | 2.49 | 2.1 K | |
| CRM | CRM | 15.3116 | 0.3691 | 2.47 | 186.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.1643 | 0.2173 | 2.43 | 1.23 M | |
| QRC | Queens Road Capital Investment Ltd | 16.0035 | 0.3768 | 2.41 | 14.1 K | |
| IFC | Intact Financial Corp | 254.5673 | 5.9858 | 2.41 | 544.9 K | |
| KEI | Kolibri Global Energy Inc | 6.88 | 0.16 | 2.38 | 36.1 K | |
| TVE | Tamarack Valley Energy Ltd | 10.97 | 0.2491 | 2.32 | 3.51 M | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.5938 | 0.5439 | 2.26 | 1.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 19.2965 | 0.4238 | 2.25 | 24.58 K | |
| WCP | Whitecap Resources Inc | 14.2001 | 0.3076 | 2.21 | 9.28 M | |
| IPO | Inplay Oil Corp | 16.5069 | 0.3543 | 2.19 | 33.4 K | |
| BDT | Bird Construction Inc | 32.7347 | 0.6977 | 2.18 | 1.01 M | |
| SLT-U | Saltire Capital Ltd. | 4.29 | 0.09 | 2.14 | 2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 28.3944 | 0.5951 | 2.14 | 1.2 M | |
| CKI | Clarke Inc | 21.90 | 0.45 | 2.1 | 2.2 K | |
| AIM-PC | Aimia Inc Pref C | 23.7642 | 0.4704 | 2.02 | 500 | |
| CU-PF | Canadian Utilities Ltd Pref F | 20.6786 | 0.4045 | 2 | 162 | |
| STZ | STZ | 11.759 | 0.2185 | 1.89 | 2.63 K | |
| ENS | E Split Corp | 16.9721 | 0.3151 | 1.89 | 30.1 K | |
| CPX | Capital Power Corp | 61.4706 | 1.1279 | 1.87 | 676.17 K | |
| QBR-A | Quebecor Inc | 59.60 | 1.0927 | 1.87 | 1.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 11.1578 | 0.1966 | 1.79 | 4 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.221 | 0.4037 | 1.77 | 100 | |
| ESI | Ensign Energy Services Inc | 3.53 | 0.06 | 1.73 | 288.7 K | |
| BBD-PB | Bombardier Inc Pref B | 17.9064 | 0.2871 | 1.63 | 5.42 K | |
| CVS | CVS | 18.5493 | 0.2974 | 1.63 | 1.9 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 20.6826 | 0.3238 | 1.59 | 31.73 K | |
| FTS | Fortis Inc | 78.5055 | 1.2198 | 1.58 | 1.14 M | |
| ADEN | Adentra Inc | 34.9025 | 0.5374 | 1.56 | 260.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 19.3496 | 0.2962 | 1.55 | 26.63 K | |
| SGY | Surge Energy Inc | 8.5044 | 0.1289 | 1.54 | 1.34 M | |
| EMA | Emera Incorporated | 71.7667 | 1.079 | 1.53 | 678.76 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 19.84 | 0.29 | 1.48 | 11.65 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 20.2148 | 0.2944 | 1.48 | 29.37 K | |
| IMO | Imperial Oil | 165.59 | 2.41 | 1.48 | 751.3 K | |
| ELVA | Electrovaya Inc | 11.77 | 0.17 | 1.47 | 140.7 K | |
| WMT | Walmart CDR [Cad Hedged] | 52.5922 | 0.757 | 1.46 | 11.5 K | |
| BOS | Airboss America J | 6.5507 | 0.0896 | 1.39 | 5.61 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.72 | 0.16 | 1.38 | 275.1 K | |
| AAV | Advantage Oil & Gas Ltd | 11.10 | 0.15 | 1.37 | 637.8 K | |
| NPI-PB | Northland Power Inc Pref B | 22.9882 | 0.3058 | 1.35 | 400 | |
| SDE | Spartan Delta Corp | 11.34 | 0.15 | 1.34 | 540.8 K | |
| UNC | United Corp Ltd | 13.8728 | 0.1786 | 1.3 | 200 | |
| GFR | Greenfire Resources Ltd. | 8.68 | 0.11 | 1.28 | 103.6 K | |
| ENS-PA | E Split Corp | 10.9648 | 0.1378 | 1.27 | 24.15 K | |
| BPO-PG | Brookfield Office Properties Inc | 22.1609 | 0.275 | 1.26 | 92.47 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 19.60 | 0.24 | 1.24 | 5.9 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 21.7956 | 0.2648 | 1.23 | 25.64 K | |
| SAPS | SAP CDR [Cad Hedged] | 14.7857 | 0.1778 | 1.22 | 100 | |
| U-U | Sprott Physical Uranium Trust | 20.14 | 0.24 | 1.21 | 118.9 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 25.69 | 0.29 | 1.14 | 500 | |
| BDI | Black Diamond Group Ltd | 16.1536 | 0.1795 | 1.12 | 394.02 K | |
| ATH | Athabasca Oil Corp | 9.02 | 0.10 | 1.12 | 5.84 M | |
| X | TMX Group Ltd | 48.12 | 0.52 | 1.09 | 1.55 M | |
| H | Hydro One Ltd | 59.29 | 0.62 | 1.06 | 7.67 M | |
| TWM | Tidewater Midstream and Infras Ltd | 7.70 | 0.08 | 1.05 | 19.7 K | |
| FM | First Quantum Minerals Ltd | 33.86 | 0.35 | 1.04 | 2.07 M | |
| COST | Costco CDR [Cad Hedged] | 44.9646 | 0.4594 | 1.03 | 46.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 81.3769 | 0.7979 | 0.99 | 1.19 M | |
| POU | Paramount Resources Ltd | 29.7172 | 0.2885 | 0.98 | 369.09 K | |
| HMMC | Hemlo Mining Corp. | 6.40 | 0.06 | 0.95 | 238.2 K | |
| DML | Denison Mines Corp | 5.47 | 0.05 | 0.92 | 3.46 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 13.0553 | 0.1182 | 0.91 | 5.82 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 23.4565 | 0.207 | 0.89 | 35.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.123 | 426.51 B | 0.313 | 1.94 | 60.94 K |
| CYATY | CYATY | 19.23 | 379.76 B | 0.25 | 1.3 | 123.34 K |
| BABAF | Alibaba Group Holding Ltd | 17.90 | 297.95 B | 0.26 | 1.45 | 1.67 K |
| CICHY | China Construction Bank Corporation | 20.237 | 296.53 B | 0.417 | 2.06 | 79.6 K |
| ACGBY | Agricultural Bank of China Limited | 16.481 | 263.05 B | 0.221 | 1.34 | 48.61 K |
| RYDAF | Royal Dutch Shell plc | 44.07 | 257.03 B | 0.63 | 1.43 | 30.38 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.2375 | 246.72 B | 0.4075 | 2.36 | 151.29 K |
| SAPGF | SAP SE | 193.066 | 243.16 B | 4.056 | 2.1 | 4.07 K |
| LRLCF | L'Oréal S.A | 429.64 | 231.47 B | 17.63 | 4.1 | 297 |
| TOYOF | Toyota Motor Corporation | 23.03 | 224.98 B | 0.70 | 3.04 | 600 |
| BACHY | Bank of China Limited | 14.532 | 216.78 B | 0.282 | 1.94 | 52.04 K |
| BCDRF | Banco Santander S.A | 11.00 | 208.57 B | 0.14 | 1.27 | 4.01 M |
| IDEXF | Industria de Diseño Textil S.A | 62.1125 | 201.12 B | 1.1675 | 1.88 | 1.22 K |
| ABLZF | ABB Ltd | 87.062 | 183.9 B | 1.492 | 1.71 | 984 |
| HTHIY | Hitachi Ltd | 30.941 | 157.38 B | 0.441 | 1.43 | 527.27 K |
| IBDRY | Iberdrola S.A | 90.13 | 156.02 B | 0.93 | 1.03 | 95.4 K |
| IBDSF | Iberdrola S.A | 22.52 | 155.82 B | 0.17 | 0.75 | 7.55 K |
| FRCOY | Fast Retailing Co. Ltd | 40.935 | 147.38 B | 1.085 | 2.65 | 64.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.254 | 142.9 B | 1.796 | 4.25 | 3.89 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.186 | 142.76 B | 0.046 | 0.56 | 1.99 M |
| FRCOF | Fast Retailing Co. Ltd | 416.4225 | 142.29 B | 17.7075 | 4.25 | 21 |
| SNEJF | Sony Group Corporation | 22.72 | 138.27 B | 2.104 | 9.26 | 49.99 K |
| MZHOF | Mizuho Financial Group Inc | 40.20 | 135.57 B | 2.55 | 6.34 | 3.68 K |
| IVSBF | Investor AB (publ) | 38.70 | 134.39 B | 0.399 | 1.03 | 28.49 K |
| BTAFF | British American Tobacco p.l.c | 59.06 | 123.43 B | 0.858 | 1.45 | 1.19 K |
| AIQUY | L'Air Liquide S.A | 39.365 | 122.74 B | 0.615 | 1.56 | 263.84 K |
| AIQUF | L'Air Liquide S.A | 196.51 | 122.08 B | 8.4785 | 4.31 | 179 |
| ZIJMY | Zijin Mining Group Company Limited | 101.49 | 121.34 B | 0.80 | 0.79 | 21.73 K |
| CSUAY | China Shenhua Energy Company Limited | 24.75 | 118.91 B | 0.38 | 1.54 | 7.2 K |
| BPAQF | BP p.l.c | 7.10 | 109.4 B | 0.47 | 6.62 | 23.7 K |
| AXAHF | AXA SA | 43.53 | 108.94 B | 0.23 | 0.53 | 700 |
| ESOCF | Enel SpA | 11.2875 | 108.72 B | 0.3375 | 2.99 | 6.06 K |
| ATLPF | Atlas Copco AB | 18.6275 | 107.7 B | 0.29 | 1.56 | 737 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.925 | 91.46 B | 1.015 | 3.39 | 14.92 K |
| BAESF | BAE Systems plc | 30.7715 | 90.12 B | 1.5915 | 5.17 | 17.13 K |
| ITOCF | ITOCHU Corporation | 13.584 | 89.86 B | 0.304 | 2.24 | 4.15 K |
| BAESY | BAE Systems plc | 122.699 | 88.18 B | 2.809 | 2.29 | 294.76 K |
| XIACF | Xiaomi Corporation | 4.30 | 84.94 B | 0.025 | 0.58 | 47.03 K |
| EIPAF | Eni S.p.A | 24.72 | 80.71 B | 0.43 | 1.74 | 900 |
| NGGTF | National Grid plc | 18.235 | 79.59 B | 0.585 | 3.21 | 2.36 K |
| MIELY | Mitsubishi Electric Corporation | 69.382 | 78.7 B | 0.432 | 0.62 | 61.46 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.154 | 76.7 B | 1.044 | 2.54 | 1.36 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.375 | 76.44 B | 0.125 | 0.65 | 86.86 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 631.083 | 75.54 B | 23.873 | 3.78 | 161 |
| ENGIY | ENGIE SA | 31.526 | 75.38 B | 0.306 | 0.97 | 108.19 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.292 | 75.17 B | 0.072 | 0.59 | 533.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 60.19 | 74.33 B | 1.9375 | 3.22 | 600 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.103 | 73.8 B | 0.873 | 4.34 | 300.96 K |
| ENGQF | ENGIE SA | 32.108 | 73.68 B | 1.292 | 4.02 | 2.35 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.1706 | 67.39 B | 0.4106 | 0.79 | 1.61 K |
| RNMBY | Rheinmetall AG | 357.312 | 65.52 B | 2.812 | 0.79 | 67.33 K |
| THLLY | Thales S.A | 58.742 | 63.51 B | 1.372 | 2.34 | 50.17 K |
| NTDOF | Nintendo Co. Ltd | 63.37 | 63.5 B | 0.515 | 0.81 | 9.7 K |
| NOKBF | Nokia Corporation | 8.13 | 60.91 B | 0.28 | 3.44 | 1.26 M |
| DBOEY | Deutsche Börse AG | 27.769 | 57.78 B | 0.369 | 1.33 | 295.22 K |
| CHCJY | China CITIC Bank Corporation Limited | 17.99 | 56.42 B | 0.15 | 0.83 | 218 |
| LDNXF | London Stock Exchange Group plc | 114.00 | 56.3 B | 0.79 | 0.69 | 1.58 K |
| CMPGF | Compass Group PLC | 31.144 | 53.07 B | 0.468 | 1.5 | 300 |
| ASMXF | ASM International NV | 819.015 | 51.78 B | 21.425 | 2.62 | 3 |
| RWEOY | RWE Aktiengesellschaft | 64.065 | 51.39 B | 2.155 | 3.36 | 57.05 K |
| RWNFF | RWE Aktiengesellschaft | 63.722 | 50.84 B | 3.012 | 4.73 | 1.16 K |
| BFFAF | BASF SE | 56.37 | 50.54 B | 3.82 | 6.78 | 100 |
| MARUF | Marubeni Corporation | 34.798 | 50.37 B | 2.026 | 5.82 | 5.55 K |
| BASFY | BASF SE | 13.91 | 50.28 B | 0.43 | 3.09 | 202 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.22 | 49.93 B | 0.06 | 1.86 | 2.39 K |
| UCBJF | UCB SA | 303.29 | 48.54 B | 3.00 | 0.99 | 342 |
| DANOY | Danone S.A | 16.13 | 48.24 B | 0.21 | 1.3 | 412.22 K |
| SWRAY | Swire Pacific Limited | 10.572 | 47.6 B | 0.162 | 1.53 | 51.55 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.371 | 46.46 B | 0.061 | 1.4 | 488.35 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2533.03 | 46.3 B | 83.03 | 3.28 | 100 |
| PRYMF | Prysmian S.p.A | 118.81 | 45.5 B | 0.96 | 0.81 | 1.27 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 33.75 | 45.37 B | 2.40 | 7.11 | 800 |
| MSADF | MS&AD Insurance Group Holdings Inc | 25.95 | 45.17 B | 1.55 | 5.97 | 200 |
| CODGF | Compagnie de Saint-Gobain S.A | 83.85 | 44.38 B | 0.42 | 0.5 | 300 |
| ORXCF | ORIX Corporation | 32.26 | 43.58 B | 1.84 | 5.7 | 1.5 K |
| GMGSF | Goodman Group | 18.90 | 43.35 B | 0.24 | 1.27 | 300 |
| PBCRY | PT Bank Central Asia Tbk | 10.213 | 43.06 B | 0.073 | 0.71 | 1.13 M |
| HLNCF | Haleon plc | 4.995 | 42.98 B | 0.045 | 0.9 | 12.98 K |
| DTGHF | Daimler Truck Holding AG | 49.766 | 40.59 B | 2.61 | 5.24 | 308 |
| DTRUY | Daimler Truck Holding AG | 25.194 | 40.45 B | 0.674 | 2.68 | 126.74 K |
| FINMY | Leonardo S.p.a | 36.803 | 39.82 B | 1.683 | 4.57 | 91.73 K |
| OTSKY | Otsuka Holdings Co. Ltd | 34.61 | 39.77 B | 0.64 | 1.85 | 30.19 K |
| FSUMF | Fortescue Metals Group Limited | 14.65 | 39.72 B | 0.35 | 2.39 | 2.2 K |
| FINMF | Leonardo S.p.a | 75.42 | 39.28 B | 2.57 | 3.41 | 2.25 K |
| SSEZY | SSE plc | 36.094 | 39.18 B | 0.354 | 0.98 | 349.19 K |
| TSCDF | Tesco PLC | 6.44 | 39.12 B | 0.27 | 4.19 | 700 |
| SAABF | Saab AB (publ) | 74.01 | 39.04 B | 2.39 | 3.23 | 1.87 K |
| SAABY | Saab AB (publ) | 36.62 | 39.01 B | 0.62 | 1.69 | 95.7 K |
| TTDKY | TDK Corporation | 13.646 | 38.59 B | 0.076 | 0.56 | 195.64 K |
| TSCDY | Tesco PLC | 19.042 | 38.02 B | 0.102 | 0.54 | 97.65 K |
| DKILY | Daikin IndustriesLtd | 12.198 | 37.33 B | 0.068 | 0.56 | 393.05 K |
| GVDNY | Givaudan SA | 71.031 | 36.21 B | 0.391 | 0.55 | 66.47 K |
| HVRRY | Hannover Rück SE | 49.623 | 35.75 B | 1.783 | 3.59 | 35.19 K |
| HVRRF | Hannover Rück SE | 302.36 | 35.17 B | 16.46 | 5.44 | 5 |
| REPYY | Repsol S.A | 25.85 | 34.27 B | 0.60 | 2.32 | 63.1 K |
| ICTEF | International Container Terminal Services Inc | 12.29 | 33.54 B | 0.3075 | 2.5 | 595 |
| IFCZF | Intact Financial Corporation | 187.44 | 33.48 B | 2.79 | 1.49 | 7.59 K |
| MLYBY | Malayan Banking Berhad | 7.2805 | 32.66 B | 0.7505 | 10.31 | 1.33 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 47.76 | 32.54 B | 0.36 | 0.75 | 60.4 K |
| DASTF | Dassault Systèmes SE | 21.1354 | 32.43 B | 0.2354 | 1.11 | 2.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RARE | Tactical Resources Corp. | 5.90 | 0.75 | 14.56 | 100 | |
| IFOS | Itafos Inc | 4.08 | 0.31 | 8.22 | 786.3 K | |
| NCP | Nickel Creek Platinum Corp. | 4.29 | 0.29 | 7.25 | 386 | |
| XRTX | XORTX Therapeutics Inc | 3.20 | 0.20 | 6.67 | 200 | |
| JUN-A | Juno International Corporation | 5.44 | 0.19 | 3.62 | 4.8 K | |
| DE | Decisive Dividend Corporation | 7.7374 | 0.2088 | 2.77 | 42.85 K | |
| PALI | Palisades Goldcorp Ltd. | 3.08 | 0.08 | 2.67 | 6.8 K | |
| ORC-B | Orca Energy Group Inc | 3.2997 | 0.0679 | 2.1 | 2.2 K | |
| RX | BioSyent Inc | 15.70 | 0.20 | 1.29 | 4.8 K | |
| ALV | Alvopetro Energy Ltd | 8.0103 | 0.0886 | 1.12 | 61.8 K |