Gainer Volumes for 11 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 11 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 120.25 | 66.99 B | 2.35 | 1.99 | 543.6 K |
| LNG | Cheniere Energy | 250.32 | 50.68 B | 4.56 | 1.86 | 2.16 M |
| CQP | Cheniere Energy Partners LP | 63.71 | 30.74 B | 0.76 | 1.21 | 65.32 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.05 | 10.68 B | 0.32 | 1.54 | 30.49 M |
| NOG | Northern Oil and Gas | 28.1726 | 2.58 B | 1.0446 | 3.85 | 4.31 M |
| IE | Ivanhoe Electric Inc | 14.02 | 2.02 B | 0.16 | 1.15 | 1.38 M |
| ESBA | Empire State Realty Op LP | 5.4221 | 1.48 B | 0.2483 | 4.8 | 700 |
| OBE | Obsidian Energy Ltd | 8.66 | 910.19 M | 0.23 | 2.73 | 1.09 M |
| REPX | Riley Exploration Permian Inc | 33.30 | 800.36 M | 1.25 | 3.9 | 565.43 K |
| UMAC | Unusual Machines Inc | 19.84 | 774.16 M | 1.34 | 7.24 | 6.13 M |
| STRW | Strawberry Fields REIT Inc | 12.6995 | 726.56 M | 0.3851 | 3.13 | 20.99 K |
| SKYH | Sky Harbour Group Corp | 9.12 | 663.5 M | 0.13 | 1.45 | 105.68 K |
| CMCL | Caledonia Mining Cp | 26.0839 | 444.97 M | 0.1392 | 0.54 | 228.44 K |
| ELLO | Ellomay Capital Ltd | 26.79 | 314.67 M | 0.49 | 1.86 | 1.7 K |
| ELMD | Electromed Inc | 23.84 | 295.43 M | 0.13 | 0.55 | 27.1 K |
| LODE | Comstock Mining Inc | 3.44 | 264.94 M | 0.03 | 0.88 | 1.07 M |
| FJET | Starfighters Space, Inc. | 8.05 | 238.98 M | 0.65 | 8.78 | 958.5 K |
| INTT | Intest Corp | 14.68 | 231.69 M | 0.44 | 3.09 | 250.73 K |
| VENU | Venu Holding Corp | 3.70 | 225.7 M | 0.07 | 1.93 | 486.5 K |
| EVI | Evi Industries Inc | 18.99 | 217.36 M | 0.15 | 0.8 | 15.1 K |
| PED | Pedevco Corp | 16.00 | 206.17 M | 2.74 | 20.66 | 67.86 K |
| TRT | Trio-Tech International | 6.02 | 202.76 M | 0.28 | 4.88 | 55.98 K |
| OZ | Belpointe Prep Llc Class A Units | 52.78 | 191.93 M | 0.62 | 1.19 | 18.1 K |
| ECF | Ellsworth Convertible Growth and Income | 11.3215 | 174.98 M | 0.1082 | 0.96 | 32.3 K |
| EPM | Evolution Petroleum Corp | 4.6577 | 166.93 M | 0.0877 | 1.92 | 470.7 K |
| GRO | Brazil Potash Corp | 3.89 | 161.07 M | 0.65 | 20.06 | 2.03 M |
| BCV | Bancroft Convertible Fund | 22.1332 | 146.73 M | 0.443 | 2.04 | 2.3 K |
| UAC | United Acquisition Corp. I | 9.80 | 141.53 M | 0.10 | 1.03 | 59.1 K |
| LUD | Luda Technology Group Limited | 3.87 | 134.32 M | 0.12 | 3.2 | 96.4 K |
| GLU | Gabelli Global Utility | 20.1293 | 116.93 M | 0.1292 | 0.65 | 1.3 K |
| SIF | Sifco Industries | 14.57 | 112.7 M | 0.93 | 6.82 | 78.9 K |
| EP | Empire Petroleum Corp | 3.08 | 103.83 M | 0.10 | 3.36 | 50.4 K |
| FSI | Flexible Solutions International Inc | 5.85 | 80.88 M | 0.3087 | 5.57 | 17.6 K |
| OPHC | Optimumbank Hlds | 5.22 | 66.74 M | 0.05 | 0.97 | 5.3 K |
| APT | Alpha Pro Tech | 5.33 | 56.09 M | 0.17 | 3.29 | 36.3 K |
| LGL | LGL Group | 7.23 | 45.78 M | 0.061 | 0.85 | 4 K |
| BHM | Bluerock Homes Trust Inc | 10.8873 | 43.19 M | 0.7423 | 7.32 | 4.7 K |
| MXC | Mexco Energy Corp | 11.80 | 19.02 M | 0.35 | 3.06 | 40.9 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.80 | 0.1222 | 0.52 | 3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-EUR | Bitcoin EUR Price | 60221.0625 | 1336.1836 | 2.27 | 45.01 B | |
| BTC-GBP | Bitcoin GBP Price | 52107.8594 | 1151.7734 | 2.26 | 38.92 B | |
| BNB-GBP | BNB GBP Price | 486.8192 | 8.5062 | 1.78 | 1.21 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 184.5323 | 3.2228 | 1.78 | 14.71 M | |
| KAU24382-USD | Kinesis Gold | 167.5681 | 2.9221 | 1.77 | 75.33 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 214.9291 | 2.9107 | 1.37 | 26.68 M | |
| KAG-USD | Kinesis Silver | 87.4491 | 0.8601 | 0.99 | 174.87 K | |
| ETH-GBP | Ethereum GBP | 1533.0442 | 15.0309 | 0.99 | 14.22 B | |
| SOL-USD | Solana | 86.5649 | 0.7267 | 0.85 | 3.96 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 261.433 | 1.8434 | 0.71 | 12.58 M | |
| ETH-USD | Ethereum | 2051.5732 | 14.4528 | 0.71 | 19.03 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 186.03 | 5.46 T | 1.27 | 0.69 | 145.28 M |
| GOOGL | Alphabet Inc Class A | 308.70 | 4.81 T | 1.66 | 0.54 | 24.13 M |
| TSLA | Tesla Inc | 407.82 | 1.59 T | 8.58 | 2.15 | 62.56 M |
| MU | Micron Technology | 418.5142 | 817.22 B | 15.5735 | 3.86 | 30.19 M |
| AMD | Advanced Micro Devices | 204.83 | 691.54 B | 1.60 | 0.79 | 23.08 M |
| INTC | Intel Corp | 47.98 | 546.68 B | 1.20 | 2.57 | 72.48 M |
| CSCO | Cisco Systems Inc | 77.6791 | 466.92 B | 0.3979 | 0.51 | 14.72 M |
| LRCX | Lam Research Corp | 218.87 | 356.06 B | 3.64 | 1.69 | 7.16 M |
| AMAT | Applied Materials | 351.07 | 346.51 B | 5.19 | 1.5 | 4.52 M |
| TXN | Texas Instruments | 197.6657 | 275.51 B | 1.2039 | 0.61 | 5 M |
| KLAC | K L A-Tencor Corp | 1465.00 | 235.69 B | 12.0601 | 0.83 | 816.4 K |
| LIN | Linde Plc | 481.55 | 234 B | 5.21 | 1.09 | 2.01 M |
| SNDK | Sandisk Corp | 655.43 | 208.45 B | 36.54 | 5.9 | 15.82 M |
| AMGN | Amgen Inc | 377.64 | 176.21 B | 2.21 | 0.59 | 2.3 M |
| WDC | Western Digital Cp | 268.81 | 166.14 B | 2.59 | 0.97 | 5.67 M |
| CRWD | Crowdstrike Holdings Inc | 442.03 | 151.22 B | 5.70 | 1.31 | 2.91 M |
| ISRG | Intuitive Surg Inc | 492.87 | 149.15 B | 7.02 | 1.44 | 1.54 M |
| SBUX | Starbucks Corporation | 101.44 | 121.74 B | 0.67 | 0.66 | 8.82 M |
| EQIX | Equinix Inc | 973.43 | 104.49 B | 17.36 | 1.82 | 661.2 K |
| MNST | Monster Beverage Cp | 77.52 | 85.17 B | 0.82 | 1.07 | 6.22 M |
| ABNB | Airbnb Inc Class A | 133.39 | 78.98 B | 0.95 | 0.72 | 2.17 M |
| MELI | MercadoLibre Inc | 1766.10 | 78.42 B | 24.01 | 1.38 | 367.97 K |
| MPWR | Monolithic Power Sys | 1068.9528 | 76.15 B | 15.2395 | 1.45 | 332.4 K |
| DDOG | Datadog Inc | 127.49 | 74.03 B | 4.41 | 3.58 | 3.48 M |
| RKLB | Rocket Lab USA Inc | 71.96 | 72.21 B | 3.03 | 4.4 | 18.14 M |
| CTAS | Cintas Corp | 198.34 | 67.35 B | 2.06 | 1.05 | 5.05 M |
| CRWV | CoreWeave, Inc. | 81.96 | 56.68 B | 7.04 | 9.4 | 33.67 M |
| NBIS | Nebius Group N.V. | 111.995 | 55.84 B | 15.565 | 16.14 | 34.85 M |
| EBAY | Ebay Inc | 91.68 | 51.56 B | 0.82 | 0.9 | 4.89 M |
| COIN | Coinbase Global Inc Class A | 198.63 | 51.49 B | 2.11 | 1.07 | 9.53 M |
| MCHP | Microchip Technology | 65.79 | 50.79 B | 0.46 | 0.7 | 7.31 M |
| FLEX | Flextronics Intl Ltd | 63.39 | 50.69 B | 2.48 | 4.07 | 4.01 M |
| FAST | Fastenal Company | 46.59 | 49.66 B | 0.29 | 0.63 | 6.02 M |
| TTWO | Take-Two Interacti | 211.09 | 44.89 B | 2.01 | 0.96 | 1.87 M |
| JD | Jd.com Inc ADR | 28.11 | 43.23 B | 0.38 | 1.37 | 8.8 M |
| ERIC | Ericsson ADR | 11.2939 | 41.56 B | 0.1577 | 1.42 | 9.75 M |
| ALAB | Astera Labs Inc | 124.71 | 39.88 B | 8.23 | 7.07 | 5.4 M |
| PYPL | PayPal Holdings | 45.57 | 39.17 B | 0.55 | 1.22 | 13.79 M |
| SATS | Echostar Corp | 112.18 | 39.16 B | 3.68 | 3.39 | 5.58 M |
| STLD | Steel Dynamics Inc | 183.6915 | 33.84 B | 2.0636 | 1.14 | 612.8 K |
| TSEM | Tower Semiconductor | 119.44 | 32.6 B | 2.56 | 2.19 | 2.08 M |
| ASTS | AST SpaceMobile Inc. | 88.21 | 32.47 B | 0.68 | 0.78 | 10.2 M |
| CRDO | Credo Technology Group Holding Ltd | 115.91 | 31.76 B | 3.58 | 3.19 | 6.12 M |
| RVMD | Revolution Medicines Inc | 99.59 | 30.97 B | 0.73 | 0.74 | 2.29 M |
| RPRX | Royalty Pharma Plc Cl A | 46.69 | 30.43 B | 0.72 | 1.57 | 2.71 M |
| NTRS | Northern Trust Corp | 140.90 | 30.32 B | 2.92 | 2.12 | 1.09 M |
| MTSI | Macom Technology S | 222.55 | 28.66 B | 1.96 | 0.89 | 713.7 K |
| SYM | Symbotic Inc | 51.01 | 28.56 B | 1.13 | 2.27 | 895.6 K |
| BIIB | Biogen Inc | 190.48 | 28.49 B | 2.07 | 1.1 | 864.3 K |
| STRL | Sterling Constructio | 420.60 | 26.05 B | 9.07 | 2.2 | 392.1 K |
| FSLR | First Solar Inc | 200.25 | 25.08 B | 2.45 | 1.24 | 1.42 M |
| UTHR | United Therapeutic | 544.71 | 24.13 B | 8.90 | 1.66 | 1.48 M |
| NTAP | Netapp Inc | 97.0827 | 23.75 B | 0.6666 | 0.69 | 2.02 M |
| EXE | Expand Energy Corporation | 108.58 | 23.13 B | 3.91 | 3.74 | 3.59 M |
| BNTX | Biontech Se ADR | 90.84 | 22.65 B | 6.95 | 8.28 | 4.55 M |
| AFRM | Affirm Holdings Inc Cl A | 50.79 | 22.04 B | 1.02 | 2.05 | 3.94 M |
| AKAM | Akamai Technologies | 106.47 | 21.94 B | 1.97 | 1.89 | 4.79 M |
| NXT | Nextracker Inc | 116.69 | 21.7 B | 2.96 | 2.6 | 1.63 M |
| ULTA | Ulta Beauty Inc | 652.65 | 21.62 B | 5.42 | 0.84 | 712.7 K |
| FFIV | F5 Networks Inc | 289.52 | 20.46 B | 3.38 | 1.18 | 418 K |
| SOFI | SoFi Technologies Inc | 18.53 | 20.02 B | 0.24 | 1.31 | 59.44 M |
| CHTR | Charter Communications | 224.36 | 19.81 B | 5.03 | 2.29 | 1.68 M |
| MRNA | Moderna Inc | 55.97 | 19.46 B | 0.99 | 1.8 | 6.84 M |
| LI | Li Auto Inc ADR | 18.29 | 18.9 B | 0.53 | 2.98 | 5.53 M |
| RIVN | Rivian Automotive Inc | 16.65 | 18.52 B | 0.11 | 0.67 | 21.36 M |
| PR | Permian Resources Corp | 19.189 | 17.95 B | 0.6248 | 3.37 | 12.74 M |
| VNOM | Viper Energy LP | 43.81 | 17.58 B | 0.74 | 1.72 | 3.84 M |
| IREN | Iris Energy Limited | 41.98 | 17.56 B | 3.86 | 10.13 | 39.13 M |
| WMG | Warner Music Group Corp Cl A | 27.05 | 17.44 B | 0.24 | 0.9 | 2.13 M |
| NWS | News Cp Cl B | 27.43 | 16.26 B | 0.21 | 0.77 | 839.1 K |
| NVMI | Nova Ltd | 435.77 | 16.19 B | 3.60 | 0.83 | 275.8 K |
| PAA | Plains All American Pipeline LP | 21.55 | 16.16 B | 0.47 | 2.23 | 2.34 M |
| AAOI | Applied Optoelect | 127.01 | 15.28 B | 6.52 | 5.41 | 10.31 M |
| AUR | Aurora Innovation Inc | 4.45 | 15.12 B | 0.08 | 1.83 | 16.94 M |
| LOGI | Logitech Int S.A. | 92.31 | 14.78 B | 1.37 | 1.51 | 686.5 K |
| GRAB | Grab Holdings Limited Cl A | 3.89 | 14.52 B | 0.02 | 0.52 | 41.08 M |
| OKTA | Okta Inc. | 80.85 | 14.51 B | 1.24 | 1.56 | 3.19 M |
| NWSA | News Cp Cl A | 24.24 | 14.17 B | 0.31 | 1.3 | 3.76 M |
| LGN | Legence Corp. Class A Common stock | 51.69 | 13.85 B | 0.31 | 0.6 | 804.1 K |
| APA | Apa Corp | 32.97 | 13.78 B | 1.15 | 3.61 | 6.64 M |
| RMBS | Rambus Inc | 92.53 | 13.74 B | 2.92 | 3.26 | 1.24 M |
| SANM | Sanmina Corp | 126.88 | 12.61 B | 2.67 | 2.15 | 649.8 K |
| EXEL | Exelixis Inc | 41.75 | 12.6 B | 0.46 | 1.11 | 2.28 M |
| VICR | Vicor Cp | 178.83 | 12.47 B | 3.03 | 1.72 | 539.4 K |
| DKNG | Draftkings Inc | 25.57 | 12.4 B | 0.43 | 1.71 | 15.19 M |
| ZBRA | Zebra Technologies | 213.67 | 12.35 B | 1.20 | 0.56 | 583.3 K |
| AEIS | Advanced Energy | 314.84 | 12.3 B | 3.45 | 1.11 | 545.4 K |
| APLD | Applied Blockchain Inc | 28.52 | 12.16 B | 1.12 | 4.09 | 17.9 M |
| VIAV | Viavi Solutions | 30.09 | 12.03 B | 0.37 | 1.24 | 3.19 M |
| MEDP | Medpace Holdings Inc | 477.72 | 11.86 B | 10.93 | 2.34 | 424.4 K |
| HUT | Hut 8 Mining Corp | 51.12 | 11.54 B | 1.94 | 3.94 | 3.94 M |
| COKE | Coca Cola Bot Cons | 209.29 | 11.33 B | 1.63 | 0.78 | 359.1 K |
| LFUS | Littelfuse Inc | 330.79 | 11.28 B | 7.00 | 2.16 | 281.2 K |
| ALGN | Align Technology | 174.81 | 11.26 B | 5.38 | 3.18 | 1.63 M |
| AAON | Aaon Inc | 91.3949 | 11.1 B | 0.9688 | 1.07 | 597.15 K |
| WULF | Terawulf Inc | 15.22 | 11 B | 0.87 | 6.06 | 31.9 M |
| CGNX | Cognex Cp | 50.99 | 10.69 B | 0.41 | 0.81 | 1.34 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.585 | 10.66 B | 0.14 | 0.91 | 10.3 K |
| SWKS | Skyworks Solutions | 55.35 | 10.31 B | 0.42 | 0.76 | 2.65 M |
| FORM | Formfactor Inc | 91.82 | 9.84 B | 0.79 | 0.87 | 838.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 353.7632 | 2.1 T | 7.4532 | 2.15 | 10.68 M |
| XOM | Exxon Mobil Corporation | 151.58 | 654.57 B | 3.45 | 2.33 | 15.3 M |
| ORCL | Oracle Corporation | 163.12 | 554.93 B | 13.72 | 9.18 | 83.25 M |
| CVX | Chevron Corp | 191.79 | 380.59 B | 5.50 | 2.95 | 11.37 M |
| UNH | Unitedhealth Group Inc | 285.25 | 357.67 B | 2.91 | 1.03 | 6.88 M |
| GEV | GE Vernova Inc | 847.65 | 281.95 B | 8.45 | 1.01 | 1.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 87.40 | 237.73 B | 2.29 | 2.69 | 5.76 M |
| AXP | American Express Company | 305.0257 | 213.9 B | 2.8311 | 0.94 | 3.51 M |
| TTE | Totalenergies Se ADR | 80.4925 | 205.28 B | 1.2176 | 1.54 | 2.34 M |
| DELL | Dell Technologies Inc | 147.37 | 157.34 B | 3.57 | 2.48 | 5.41 M |
| UBER | Uber Technologies Inc | 74.97 | 152.85 B | 2.61 | 3.61 | 21.01 M |
| COP | ConocoPhillips | 117.03 | 149.13 B | 2.88 | 2.52 | 9.52 M |
| PFE | Pfizer Inc | 26.8567 | 144.37 B | 0.1377 | 0.52 | 40.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.8793 | 128.44 B | 0.9942 | 5.56 | 43.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.40 | 123.17 B | 0.86 | 5.2 | 17.46 M |
| PWR | Quanta Services | 567.71 | 115.54 B | 3.66 | 0.65 | 942.17 K |
| BP | BP Plc ADR | 41.56 | 114.2 B | 1.62 | 4.06 | 16.39 M |
| CNQ | Canadian Natural Resources | 46.8346 | 100.07 B | 1.5261 | 3.37 | 9.79 M |
| EQNR | Equinor ASA ADR | 33.53 | 98.38 B | 1.09 | 3.36 | 6.65 M |
| WMB | Williams Companies | 73.8687 | 95.05 B | 0.556 | 0.76 | 4.81 M |
| BK | Bank of New York Mellon Corp | 116.6569 | 92.67 B | 1.6932 | 1.47 | 3.01 M |
| MCK | Mckesson Corp | 934.29 | 91.42 B | 5.60 | 0.6 | 478.1 K |
| FDX | Fedex Corp | 361.39 | 89.66 B | 1.92 | 0.53 | 1.02 M |
| JCI | Johnson Controls Intl | 134.5752 | 87.3 B | 1.0468 | 0.78 | 2.71 M |
| ELV | Elevance Health Inc | 289.79 | 85.28 B | 7.11 | 2.52 | 2.69 M |
| EPD | Enterprise Products Partners LP | 37.20 | 84.87 B | 0.48 | 1.31 | 3.01 M |
| USB | U.S. Bancorp | 51.6962 | 82.46 B | 0.2771 | 0.54 | 12.06 M |
| E | Eni S.P.A. ADR | 48.7926 | 81.58 B | 0.9885 | 2.07 | 505 K |
| SU | Suncor Energy Inc | 58.27 | 80.63 B | 0.99 | 1.73 | 3.75 M |
| BE | Bloom Energy Corp Cl A | 159.21 | 78.49 B | 5.21 | 3.38 | 9.36 M |
| CIEN | Ciena Corp | 339.95 | 78.4 B | 2.59 | 0.77 | 2.06 M |
| EOG | Eog Resources | 132.51 | 74.71 B | 4.62 | 3.61 | 5.44 M |
| VLO | Valero Energy Corp | 231.05 | 74.45 B | 14.03 | 6.46 | 3.76 M |
| MPC | Marathon Petroleum Corp | 226.74 | 74.45 B | 11.51 | 5.35 | 2.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 21.90 | 74.18 B | 0.19 | 0.88 | 3.79 M |
| PSX | Phillips 66 | 169.50 | 70.64 B | 7.00 | 4.31 | 3.78 M |
| FIX | Comfort Systems USA | 1407.3199 | 70.15 B | 23.70 | 1.71 | 319.16 K |
| NET | Cloudflare Inc Cl A | 213.00 | 69.83 B | 5.51 | 2.66 | 3.42 M |
| RCL | Royal Caribbean Cruises Ltd | 286.52 | 69.81 B | 1.49 | 0.52 | 1.75 M |
| ET | Energy Transfer LP | 18.75 | 69.34 B | 0.45 | 2.46 | 10.3 M |
| APD | Air Products and Chemicals | 275.9598 | 65.78 B | 2.554 | 0.93 | 950.2 K |
| FJIKY | Fujikura Ltd | 79.88 | 61.89 B | 1.78 | 2.28 | 38.88 K |
| URI | United Rentals | 780.57 | 60.21 B | 4.78 | 0.62 | 398.6 K |
| TEL | TE Connectivity Ltd | 205.14 | 59.87 B | 2.19 | 1.08 | 1.57 M |
| OXY | Occidental Petroleum Corp | 55.58 | 59.3 B | 2.46 | 4.63 | 21.06 M |
| TRGP | Targa Resources | 235.3381 | 58.38 B | 4.0298 | 1.74 | 1.28 M |
| OKE | Oneok Inc | 84.7445 | 58.16 B | 1.0672 | 1.28 | 3.15 M |
| CVE | Cenovus Energy Inc | 23.5525 | 57.47 B | 1.0236 | 4.54 | 21.23 M |
| DVN | Devon Energy Corp | 45.1243 | 57.06 B | 1.6514 | 3.8 | 14.04 M |
| LHX | L3Harris Technologies Inc | 364.26 | 56.52 B | 2.54 | 0.7 | 1.11 M |
| MPLX | Mplx LP | 57.6746 | 55.58 B | 0.7651 | 1.34 | 1.47 M |
| CTVA | Corteva Inc | 78.63 | 54.98 B | 2.32 | 3.04 | 3.14 M |
| STM | Stmicroelectronics N.V. ADR | 33.9632 | 54.58 B | 0.5385 | 1.61 | 6.75 M |
| SNOW | Snowflake Inc Class A | 179.43 | 54.44 B | 4.11 | 2.34 | 3.49 M |
| NUE | Nucor Corp | 171.226 | 51.7 B | 1.3753 | 0.81 | 1.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.3637 | 47.07 B | 1.1085 | 2.08 | 586 |
| GALDY | GALDERMA GROUP AG | 39.12 | 46.59 B | 0.52 | 1.35 | 2.32 M |
| FERG | Ferguson Plc | 231.63 | 46.18 B | 3.72 | 1.63 | 1.65 M |
| HPE | Hewlett Packard Enterprise Comp | 21.2927 | 43.92 B | 0.3279 | 1.56 | 23.25 M |
| WDS | Woodside Energy Group Ltd | 22.22 | 43.69 B | 0.82 | 3.83 | 1.12 M |
| FNV | Franco Nev Corp | 265.28 | 43.47 B | 3.1448 | 1.2 | 2.46 M |
| UMC | United Microelectronics Corp ADR | 9.70 | 43.21 B | 0.22 | 2.32 | 5.92 M |
| STT | State Street Corp | 125.1637 | 42.3 B | 3.4271 | 2.82 | 3.38 M |
| WCN | Waste Connections Inc | 166.32 | 39.79 B | 1.1475 | 0.69 | 1.04 M |
| ADM | Archer Daniels Midland | 70.83 | 38.75 B | 1.44 | 2.08 | 5.84 M |
| PUK | Prudential Public Ltd Company ADR | 29.4302 | 38.35 B | 0.148 | 0.51 | 837.7 K |
| JBL | Jabil Inc. | 255.46 | 35.85 B | 4.31 | 1.72 | 1.05 M |
| EQT | Eqt Corp | 63.83 | 35.16 B | 2.00 | 3.23 | 10.46 M |
| HAL | Halliburton Company | 35.93 | 34.89 B | 0.59 | 1.67 | 14.63 M |
| NTR | Nutrien Ltd | 78.7402 | 34.35 B | 3.1969 | 4.23 | 6.48 M |
| LVS | Las Vegas Sands | 54.78 | 33.9 B | 0.47 | 0.87 | 3.31 M |
| Q | Qnity Electronics, Inc | 116.27 | 32.96 B | 2.30 | 2.02 | 2.48 M |
| MTZ | Mastec Inc | 303.73 | 32.78 B | 3.61 | 1.2 | 895.29 K |
| TS | Tenaris S.A. ADR | 54.42 | 31.18 B | 0.66 | 1.23 | 1.42 M |
| RBLX | Roblox Corp Cl A | 60.39 | 30.68 B | 1.56 | 2.65 | 6.71 M |
| RDDT | Reddit Inc | 137.12 | 30.45 B | 2.99 | 2.23 | 5.09 M |
| TWLO | Twilio | 126.68 | 30.1 B | 1.53 | 1.22 | 1.16 M |
| TECK | Teck Resources Ltd | 53.1755 | 30.06 B | 0.7986 | 1.52 | 6.11 M |
| DOW | Dow Inc | 34.37 | 27.93 B | 0.48 | 1.42 | 11.11 M |
| NVT | Nvent Electric Plc | 110.9266 | 27.33 B | 1.9571 | 1.8 | 2.31 M |
| EC | Ecopetrol S.A. ADR | 13.56 | 26.91 B | 0.66 | 5.12 | 3.62 M |
| P | Everpure, Inc. | 62.09 | 26.83 B | 1.05 | 1.72 | 2.6 M |
| EIX | Edison International | 71.53 | 26.61 B | 0.45 | 0.63 | 4.78 M |
| TPL | Texas Pacific Land Trust | 524.83 | 26.57 B | 4.07 | 0.78 | 431.2 K |
| CTRA | Coterra Energy Inc | 31.35 | 24.72 B | 1.16 | 3.84 | 11.87 M |
| AWK | American Water Works | 134.34 | 24.27 B | 1.50 | 1.13 | 1.43 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 77.2713 | 24.07 B | 1.2706 | 1.67 | 628.5 K |
| BG | Bunge Ltd | 122.72 | 23.76 B | 2.97 | 2.48 | 2.56 M |
| LYB | Lyondellbasell Industries NV | 67.37 | 23.65 B | 1.76 | 2.68 | 9.45 M |
| PSTG | Pure Storage Inc | 62.09 | 22.68 B | 1.05 | 1.72 | 2.6 M |
| IHG | Intercontinental Hotels Group ADR | 134.32 | 22.13 B | 2.41 | 1.83 | 271.32 K |
| BEP | Brookfield Renewable | 31.10 | 22.11 B | 0.38 | 1.24 | 597.77 K |
| WST | West Pharmaceutical Services | 238.0706 | 21.4 B | 4.4167 | 1.89 | 726.6 K |
| ALB | Albemarle Corp | 167.5848 | 21.27 B | 1.4563 | 0.88 | 1.71 M |
| LH | Laboratory Corp of America Holdings | 270.42 | 20.53 B | 1.72 | 0.64 | 498.68 K |
| CRS | Carpenter Technology Corp | 407.9495 | 20.32 B | 6.0872 | 1.51 | 383.2 K |
| BEKE | Ke Holdings Inc ADR | 16.7206 | 20.24 B | 0.2946 | 1.79 | 3.27 M |
| ULS | UL Solutions Inc. | 82.83 | 19.95 B | 1.20 | 1.47 | 673.79 K |
| CF | Cf Industries Holdings | 120.13 | 19.24 B | 10.08 | 9.16 | 6.39 M |
| PKG | Packaging Corp of America | 221.2801 | 18.9 B | 1.2526 | 0.57 | 916.8 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCBO.TO | Docebo Inc | 30.65 | 5.25 | 20.67 | 390.6 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.90 | 0.81 | 15.91 | 28.7 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 14.88 | 1.28 | 9.41 | 2.97 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 10.72 | 0.85 | 8.61 | 800 | |
| KEI.TO | Kolibri Global Energy Inc | 6.72 | 0.44 | 7.01 | 26.7 K | |
| SES.TO | Secure Energy Services Inc | 20.5208 | 1.3236 | 6.89 | 794.29 K | |
| PXT.TO | Parex Resources Inc | 24.4569 | 1.4583 | 6.34 | 1.47 M | |
| MX.TO | Methanex Corp | 72.3333 | 4.0949 | 6 | 421.49 K | |
| PSD.TO | Pulse Seismic Inc | 4.8563 | 0.2633 | 5.73 | 113 K | |
| MSCL.TO | Satellos Bioscience Inc | 13.50 | 0.71 | 5.55 | 51.2 K | |
| VLE.TO | Valeura Energy Inc | 13.36 | 0.66 | 5.2 | 660.7 K | |
| SDE.TO | Spartan Delta Corp | 11.19 | 0.55 | 5.17 | 453.5 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 53.29 | 2.59 | 5.11 | 39.84 K | |
| GBT.TO | Bmtc Group Inc | 13.65 | 0.65 | 5 | 300 | |
| AII.TO | Almonty Industries Inc | 30.32 | 1.42 | 4.91 | 713 K | |
| ELVA.TO | Electrovaya Inc | 11.60 | 0.53 | 4.79 | 84.3 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 3.87 | 0.17 | 4.59 | 538.6 K | |
| CVE.TO | Cenovus Energy Inc | 31.9801 | 1.4012 | 4.58 | 19.73 M | |
| NTR.TO | Nutrien Ltd | 106.926 | 4.2691 | 4.16 | 1.78 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.86 | 0.39 | 4.12 | 170.1 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 27.9171 | 1.0955 | 4.08 | 1.23 M | |
| OVV.TO | Ovintiv Inc | 74.3813 | 2.914 | 4.08 | 377.72 K | |
| MRD.TO | Melcor Dev | 17.6981 | 0.6859 | 4.03 | 15.9 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.95 | 0.42 | 3.99 | 859.7 K | |
| PRN.TO | Profound Medical Corp | 7.59 | 0.29 | 3.97 | 29.5 K | |
| HUT.TO | Hut 8 Mining Corp | 69.43 | 2.64 | 3.95 | 981.7 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 19.12 | 0.70 | 3.8 | 4.05 M | |
| HUC.TO | Horizons Crude Oil ETF | 23.90 | 0.86 | 3.73 | 96.1 K | |
| CIA.TO | Champion Iron Ltd | 4.75 | 0.17 | 3.71 | 307.5 K | |
| DR.TO | Medical Facilities Corp | 17.3242 | 0.6166 | 3.69 | 72 K | |
| GDC.TO | Genesis Land J | 3.50 | 0.12 | 3.55 | 12.4 K | |
| TOU.TO | Tourmaline Oil Corp | 64.5057 | 2.2035 | 3.54 | 4.51 M | |
| TOT.TO | Total Energy Services Inc | 18.9209 | 0.6366 | 3.48 | 146.01 K | |
| BITF.TO | Bitfarms Ltd | 3.03 | 0.10 | 3.41 | 3.66 M | |
| IPCO.TO | International Petroleum Corp | 34.90 | 1.15 | 3.41 | 155.1 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 53.95 | 1.76 | 3.37 | 2.6 K | |
| CNQ.TO | CDN Natural Res | 63.6028 | 2.0513 | 3.33 | 30.36 M | |
| MFI.TO | Maple Leaf Foods | 28.80 | 0.90 | 3.23 | 610.3 K | |
| KEL.TO | Kelt Exploration Ltd | 9.07 | 0.28 | 3.19 | 513.4 K | |
| OBE.TO | Obsidian Energy Ltd | 11.77 | 0.36 | 3.16 | 403 K | |
| FM.TO | First Quantum Minerals Ltd | 33.51 | 1.02 | 3.14 | 2.67 M | |
| HAI.TO | Haivision Systems Inc | 10.40 | 0.31 | 3.07 | 41.4 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.09 | 0.09 | 3 | 5.9 K | |
| PHX.TO | Phx Energy Services Corp | 12.4669 | 0.3393 | 2.8 | 224.92 K | |
| JOY.TO | Journey Energy Inc | 4.42 | 0.12 | 2.79 | 146.5 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.1002 | 0.1892 | 2.74 | 1.09 M | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 16.1167 | 0.4265 | 2.72 | 129.9 K | |
| MXG.TO | Maxim Power Corp | 4.59 | 0.12 | 2.68 | 500 | |
| URB.TO | Urbana Corp | 9.49 | 0.24 | 2.59 | 200 | |
| EVT.TO | Economic Investment | 22.2643 | 0.5584 | 2.57 | 300 | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 24.6161 | 0.6161 | 2.57 | 1.6 M | |
| MARI.TO | Marimaca Copper Corp | 9.59 | 0.24 | 2.57 | 261.9 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.54 | 0.21 | 2.52 | 15.8 K | |
| FDY.TO | Faraday Copper Corp | 4.91 | 0.12 | 2.51 | 444.2 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.93 | 0.12 | 2.49 | 195.9 K | |
| GURU.TO | Guru Organic Energy Corp | 5.35 | 0.13 | 2.49 | 2.5 K | |
| SGY.TO | Surge Energy Inc | 8.4113 | 0.1991 | 2.42 | 1.04 M | |
| CEU.TO | Ces Energy Solutions Corp | 18.1861 | 0.4288 | 2.41 | 2.21 M | |
| BTE.TO | Baytex Energy Corp | 5.5367 | 0.1294 | 2.39 | 7.51 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 10.7209 | 0.2491 | 2.38 | 2.05 M | |
| LFE.TO | Canadian Life Companies Split Corp | 6.8194 | 0.1577 | 2.37 | 119.7 K | |
| ARG.TO | Amerigo Resources Ltd | 5.63 | 0.13 | 2.36 | 898 K | |
| CJ.TO | Cardinal Energy Ltd | 10.3458 | 0.2387 | 2.36 | 1.58 M | |
| PD.TO | Precision Drilling Corp | 127.14 | 2.93 | 2.36 | 92 K | |
| HPF.TO | Harvest Energy Leaders Plus Income ETF | 3.6374 | 0.0796 | 2.24 | 5.16 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 37.69 | 0.82 | 2.22 | 1.96 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 6.6982 | 0.1431 | 2.18 | 16.6 K | |
| MDA.TO | Mda Ltd | 45.44 | 0.97 | 2.18 | 1.2 M | |
| ZFC.TO | BMO Sia Focused Canadian Equity Fund | 57.23 | 1.22 | 2.18 | 100 | |
| ACX.TO | Act Energy Technologies Ltd | 6.94 | 0.14 | 2.06 | 157.3 K | |
| PINV.TO | Purpose Global Innovators Fund | 25.11 | 0.50 | 2.03 | 2.9 K | |
| GEI.TO | Gibson Energy Inc | 29.2252 | 0.5811 | 2.03 | 946.16 K | |
| TBL.TO | Taiga Building Products Ltd | 3.61 | 0.07 | 1.98 | 4.6 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 49.519 | 0.9598 | 1.98 | 2 K | |
| DNG.TO | Dynacor Gold Mines Inc | 6.23 | 0.12 | 1.96 | 46.7 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.14 | 0.06 | 1.95 | 513 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 11.01 | 0.21 | 1.94 | 19.1 K | |
| IFP.TO | Interfor Corp | 8.99 | 0.17 | 1.93 | 143.6 K | |
| IMO.TO | Imperial Oil | 163.18 | 3.06 | 1.91 | 830.1 K | |
| ACB.TO | Aurora Cannabis Inc | 4.90 | 0.09 | 1.87 | 148.2 K | |
| ETHR.TO | Ether Unhedg ETF | 9.32 | 0.17 | 1.86 | 5 K | |
| X.TO | Tmx Group Ltd | 47.60 | 0.85 | 1.82 | 895 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 21.1704 | 0.3758 | 1.81 | 73.3 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 32.8698 | 0.5666 | 1.75 | 14.2 K | |
| SU.TO | Suncor Energy Inc | 79.10 | 1.34 | 1.72 | 11.7 M | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 96.9614 | 1.6379 | 1.72 | 44.7 K | |
| ARX.TO | Arc Resources Ltd | 26.8085 | 0.4468 | 1.69 | 7.32 M | |
| ETHH.TO | Purpose Ether CAD ETF | 7.82 | 0.13 | 1.69 | 101.9 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.4406 | 0.1385 | 1.67 | 2.56 M | |
| ENCC.TO | Horizons CDN Oil Gas Eqty Cvrd Call ETF | 11.9573 | 0.1882 | 1.6 | 145.6 K | |
| ATH.TO | Athabasca Oil Corp | 8.92 | 0.14 | 1.59 | 2.19 M | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 41.89 | 0.62 | 1.5 | 1.9 K | |
| IPO.TO | Inplay Oil Corp | 16.3211 | 0.2387 | 1.48 | 46.1 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 22.66 | 0.33 | 1.48 | 300 | |
| TMQ.TO | Trilogy Metals Inc | 5.62 | 0.08 | 1.44 | 323.2 K | |
| BNE.TO | Bonterra Energy Corp | 5.63 | 0.08 | 1.44 | 74.8 K | |
| QBTC.TO | The Bitcoin Fund CAD | 93.01 | 1.32 | 1.44 | 2.2 K | |
| SIS.TO | Savaria Corp | 25.6633 | 0.3594 | 1.42 | 108.2 K | |
| COW.TO | Ishares Global Agri Index ETF | 73.30 | 0.96 | 1.33 | 13.6 K | |
| VBNK.TO | Versabank | 19.96 | 0.26 | 1.32 | 30.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 23.24 | 499.66 B | 1.44 | 6.61 | 5 |
| CYATY | CYATY | 18.98 | 395.25 B | 1.55 | 8.89 | 283.25 K |
| BABAF | Alibaba Group Holding Ltd | 17.64 | 368.07 B | 1.24 | 7.56 | 10.26 K |
| NSRGF | Nestlé S.A | 102.00 | 256.24 B | 1.38 | 1.37 | 1 K |
| NSRGY | Nestlé S.A | 102.34 | 253.88 B | 0.73 | 0.72 | 344.3 K |
| TOYOF | Toyota Motor Corporation | 22.33 | 249.72 B | 0.23 | 1.04 | 1.7 K |
| RYDAF | Royal Dutch Shell plc | 43.44 | 235.06 B | 0.73 | 1.71 | 13.7 K |
| SMAWF | Siemens Aktiengesellschaft | 267.00 | 228.82 B | 1.60 | 0.6 | 1.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.83 | 214.58 B | 0.18 | 1.08 | 420.94 K |
| BACHY | Bank of China Limited | 14.25 | 213.3 B | 0.08 | 0.56 | 57.5 K |
| SFTBY | SoftBank Group Corp | 12.04 | 202.88 B | 0.24 | 2.03 | 1.76 M |
| HESAF | Hermès International Société en commandite par actions | 2289.50 | 191.89 B | 62.20 | 2.79 | 61 |
| KXIAY | Kioxia Holdings Corporation ADR | 13.65 | 186.1 B | 1.01 | 7.99 | 151.37 K |
| IDEXY | Industria de Diseño Textil S.A | 15.21 | 178.16 B | 0.28 | 1.88 | 697.9 K |
| SBGSF | Schneider Electric S.E | 306.00 | 174.45 B | 13.55 | 4.63 | 700 |
| SBGSY | Schneider Electric S.E | 59.38 | 171.88 B | 0.61 | 1.04 | 524.7 K |
| ALIZF | Allianz SE | 408.94 | 167.31 B | 6.94 | 1.73 | 200 |
| DTEGF | Deutsche Telekom AG | 38.76 | 160.82 B | 0.76 | 2 | 400 |
| PIAIF | Ping An Insurance | 8.35 | 150.84 B | 0.16 | 1.95 | 23.13 K |
| TOELF | Tokyo Electron Limited | 260.50 | 144.06 B | 7.35 | 2.9 | 900 |
| DBSDF | DBS Group Holdings Ltd | 44.62 | 140.62 B | 0.26 | 0.59 | 2.54 K |
| DBSDY | DBS Group Holdings Ltd | 174.89 | 133.57 B | 1.71 | 0.99 | 25 K |
| CSUAY | China Shenhua Energy Company Limited | 24.37 | 119.83 B | 1.08 | 4.64 | 5.6 K |
| KYCCF | Keyence Corporation | 399.50 | 118.84 B | 12.83 | 3.32 | 3.1 K |
| AAIGF | AIA Group Limited | 11.08 | 117.88 B | 0.13 | 1.19 | 10.33 K |
| CFRUY | Compagnie Financière Richemont SA | 18.35 | 115.71 B | 0.33 | 1.83 | 698.5 K |
| AAGIY | AIA Group Limited | 43.86 | 115.7 B | 0.28 | 0.64 | 287.1 K |
| BYDDF | BYD Company Limited | 12.45 | 111.69 B | 0.18 | 1.47 | 789.5 K |
| BNPQY | BNP Paribas SA | 52.08 | 111.22 B | 1.15 | 2.26 | 225.5 K |
| BYDDY | BYD Company Limited | 12.43 | 110.87 B | 0.15 | 1.22 | 928.6 K |
| MITSF | Mitsui & Co. Ltd | 37.935 | 109.68 B | 0.295 | 0.78 | 1.07 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.50 | 108.35 B | 0.14 | 1.05 | 13.6 K |
| ZFSVF | Zurich Insurance Group AG | 707.03 | 104 B | 22.15 | 3.23 | 200 |
| GLAXF | GlaxoSmithKline plc | 27.45 | 103.19 B | 0.22 | 0.81 | 1.61 K |
| IFNNF | Infineon Technologies AG | 47.75 | 98.57 B | 0.25 | 0.53 | 8.6 K |
| IFNNY | Infineon Technologies AG | 48.32 | 98.14 B | 1.01 | 2.13 | 94.9 K |
| STOHF | Equinor ASA | 34.13 | 93.33 B | 1.67 | 5.14 | 600.9 K |
| ITOCF | ITOCHU Corporation | 13.28 | 93.04 B | 0.23 | 1.76 | 8.79 K |
| ESLOF | EssilorLuxottica Société anonyme | 245.26 | 92.31 B | 2.22 | 0.91 | 459 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.11 | 90.85 B | 1.78 | 4.64 | 2.73 K |
| CHDRF | Christian Dior SE | 568.00 | 90.65 B | 31.83 | 5.94 | 1 |
| CIXPF | CaixaBank S.A | 12.30 | 90.59 B | 0.628 | 5.38 | 323 |
| GLNCY | Glencore plc | 14.09 | 89.27 B | 0.18 | 1.29 | 324.8 K |
| CAIXY | CaixaBank S.A | 3.93 | 87.89 B | 0.02 | 0.51 | 481.9 K |
| TKOMF | Tokio Marine Holdings Inc | 40.24 | 87.62 B | 1.64 | 4.25 | 3.1 K |
| MIELF | Mitsubishi Electric Corporation | 35.88 | 86.52 B | 0.36 | 1.01 | 776 |
| VCISY | VINCI SA | 37.87 | 79.84 B | 0.26 | 0.69 | 320.9 K |
| ANZGY | ANZGY | 27.11 | 75.96 B | 0.42 | 1.57 | 60.6 K |
| NRDBY | Nordea Bank Abp | 18.64 | 60.99 B | 0.18 | 0.98 | 172.9 K |
| NTIOF | National Bank of Canada | 136.31 | 58.26 B | 0.90 | 0.66 | 120.4 K |
| CMPGF | Compass Group PLC | 30.676 | 57.37 B | 0.482 | 1.6 | 700 |
| CHCJY | China CITIC Bank Corporation Limited | 17.84 | 57.04 B | 0.19 | 1.08 | 3.64 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.16 | 56.98 B | 0.16 | 5.33 | 2.6 K |
| SCGLY | Société Générale Société anonyme | 15.83 | 56.03 B | 0.13 | 0.83 | 359 K |
| SMTOY | Sumitomo Electric Industries Ltd | 66.54 | 54.68 B | 2.24 | 3.48 | 56 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.96 | 54.64 B | 0.44 | 1.4 | 66.7 K |
| BASFY | BASF SE | 13.48 | 54.19 B | 0.26 | 1.97 | 109.4 K |
| GPDNF | Danone S.A | 80.17 | 53.67 B | 0.92 | 1.16 | 5.8 K |
| VWAGY | Volkswagen AG | 10.74 | 52.84 B | 0.22 | 2.09 | 115.8 K |
| NTDOF | Nintendo Co. Ltd | 62.855 | 51.99 B | 3.355 | 5.64 | 15.12 K |
| KBCSY | KBC Group NV | 64.31 | 51.85 B | 0.49 | 0.77 | 18.8 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 37.83 | 51.63 B | 3.17 | 9.15 | 100 |
| NTDOY | Nintendo Co. Ltd | 15.90 | 51.55 B | 1.00 | 6.71 | 4.45 M |
| VWAPY | Volkswagen AG | 10.60 | 50.88 B | 0.21 | 2.02 | 115.4 K |
| FSUMF | Fortescue Metals Group Limited | 14.30 | 50.8 B | 0.50 | 3.62 | 100 |
| FSUGY | Fortescue Metals Group Limited | 28.22 | 49.71 B | 0.86 | 3.14 | 38.3 K |
| PCRFF | Panasonic Corporation | 16.45 | 49.06 B | 0.97 | 6.27 | 1.8 K |
| FANUY | Fanuc Corporation | 19.69 | 48.93 B | 0.11 | 0.56 | 227.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.97 | 48.93 B | 0.38 | 2.8 | 215 |
| ASMIY | ASM International NV | 830.78 | 48.89 B | 17.15 | 2.11 | 5.1 K |
| SDVKY | Sandvik AB (publ) | 41.62 | 46.85 B | 0.32 | 0.77 | 173.9 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 483.08 | 46.25 B | 42.08 | 9.54 | 100 |
| DSCSY | Disco Corporation | 45.24 | 44.9 B | 0.36 | 0.8 | 107.7 K |
| DKILF | Daikin IndustriesLtd | 122.795 | 44.3 B | 2.235 | 1.85 | 1.77 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.743 | 43.92 B | 0.327 | 0.66 | 3.86 K |
| UNVGY | Universal Music Group N.V | 10.28 | 43.32 B | 0.11 | 1.08 | 2.42 M |
| UMGNF | Universal Music Group N.V | 21.262 | 43.14 B | 0.80 | 3.91 | 6.9 K |
| ELEZY | Endesa S.A | 20.10 | 43.11 B | 0.224 | 1.13 | 36.5 K |
| BAYRY | Bayer Aktiengesellschaft | 11.52 | 42.91 B | 0.16 | 1.41 | 384.8 K |
| RNECF | Renesas Electronics Corporation | 15.94 | 42.64 B | 0.67 | 4.39 | 200 |
| CODYY | Compagnie de Saint-Gobain S.A | 17.11 | 42.15 B | 0.13 | 0.77 | 429.9 K |
| RNECY | Renesas Electronics Corporation | 8.23 | 42.06 B | 0.08 | 0.98 | 291.5 K |
| ANNSF | Aena S.M.E. S.A | 30.696 | 41.89 B | 0.986 | 3.32 | 900 |
| SWRAY | Swire Pacific Limited | 10.41 | 41.14 B | 0.08 | 0.77 | 12.9 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.64 | 41.07 B | 0.84 | 5 | 1.3 K |
| ANYYY | Aena S.M.E. S.A | 15.01 | 39.69 B | 0.29 | 1.97 | 35.4 K |
| SSEZF | SSE plc | 36.98 | 39.52 B | 3.33 | 9.9 | 100 |
| SWDBY | Swedbank AB (publ) | 36.90 | 38.42 B | 0.22 | 0.6 | 20.6 K |
| JDCMF | Jd Com Inc | 15.48 | 37.7 B | 2.508 | 19.33 | 200 |
| AVIFY | Advanced Info Service Public Company Limited | 11.62 | 37.55 B | 0.38 | 3.38 | 1.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 33.97 | 37.33 B | 1.71 | 5.3 | 53.3 K |
| KMTUY | Komatsu Ltd | 46.30 | 37.01 B | 0.49 | 1.07 | 295.6 K |
| DTRUY | Daimler Truck Holding AG | 24.52 | 35.28 B | 0.14 | 0.57 | 473.9 K |
| DNZOF | DENSO Corporation | 13.495 | 34.97 B | 0.335 | 2.55 | 6.62 K |
| CMXHF | CSL Limited | 99.10 | 34 B | 1.35 | 1.38 | 138.92 K |
| BKHYY | Bank Hapoalim B.M | 128.65 | 33.48 B | 2.07 | 1.64 | 3.4 K |
| ADYYF | Adyen N.V | 1130.51 | 33.4 B | 44.76 | 4.12 | 100 |
| TRAUF | Transurban Group | 10.23 | 33.23 B | 0.09 | 0.89 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 1679.3199 | 33 B | 9.3199 | 0.56 | 21.4 K |
| TTNDF | Techtronic Industries Company Limited | 15.9775 | 31.93 B | 0.9775 | 6.52 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 3.40 | 0.43 | 14.48 | 9.78 K | |
| PVF-UN | Partners Value Investments LP | 17.72 | 1.60 | 9.93 | 1.9 K | |
| APGO | Apollo Gold & Silver Corp | 4.34 | 0.35 | 8.77 | 117.07 K | |
| LTC | Lotus Creek Exploration Inc. | 3.10 | 0.23 | 8.01 | 209.89 K | |
| AUUA | Aluula Composites Inc. | 3.33 | 0.23 | 7.42 | 23.3 K | |
| HHH | Helius Minerals Limited | 4.70 | 0.27 | 6.09 | 14.62 K | |
| KRY | Koryx Copper Inc. | 3.55 | 0.17 | 5.03 | 152.7 K | |
| MLP | Millennial Potash Corp. | 3.12 | 0.10 | 3.31 | 404 K | |
| GRZ | Gold Reserve Inc | 7.58 | 0.18 | 2.43 | 55.1 K | |
| AMX | Amex Exploration Inc | 4.35 | 0.09 | 2.11 | 85.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.2917 | 0.4349 | 1.75 | 1.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.3125 | 0.1125 | 1.56 | 4.68 K | |
| SPRX | Sparx Technology Inc | 38.7559 | 0.4227 | 1.1 | 73.02 K | |
| TNGD | Tiernan Gold Corp. | 10.65 | 0.09 | 0.85 | 38.88 K | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | 0.03 | 0.76 | 900 |