Gainer Volumes for 12 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 12 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 244.31 | 67.45 B | 3.61 | 1.5 | 2.13 M |
| IMO | Imperial Oil Ltd | 133.42 | 65.07 B | 3.19 | 2.45 | 509 K |
| CBOE | CBOE Global Markets Inc | 355.80 | 35.04 B | 5.32 | 1.52 | 1.09 M |
| CQP | Cheniere Energy Partners LP | 62.57 | 32.24 B | 0.73 | 1.18 | 75 K |
| GSAT | Globalstar | 82.67 | 10.66 B | 0.42 | 0.51 | 1.14 M |
| SEB | Seaboard Corporation | 4639.9902 | 3.73 B | 47.8604 | 1.04 | 6 K |
| NOG | Northern Oil and Gas | 23.87 | 3.02 B | 0.24 | 1.02 | 4.03 M |
| TGB | Taseko Mines Ltd | 7.93 | 2.69 B | 0.36 | 4.76 | 6.42 M |
| SVM | Silvercorp Metals Inc | 15.19 | 1.76 B | 0.44 | 2.98 | 4.58 M |
| REPX | Riley Exploration Permian Inc | 36.35 | 1.16 B | 1.59 | 4.57 | 483.3 K |
| SLSR | Solaris Res Inc | 10.93 | 1.09 B | 0.50 | 4.79 | 91.4 K |
| VZLA | Vizsla Silver Corp | 3.85 | 1.09 B | 0.12 | 3.22 | 6.54 M |
| USAS | Americas Silver Corp | 7.41 | 970.51 M | 0.27 | 3.78 | 6.14 M |
| NEWP | New Pacific Metals Corp | 6.05 | 901.98 M | 0.08 | 1.34 | 1.09 M |
| HSLV | Highlander Silver Corp. | 6.38 | 860.9 M | 0.24 | 3.91 | 203.5 K |
| OBE | Obsidian Energy Ltd | 13.16 | 787.36 M | 0.27 | 2.09 | 719.54 K |
| ASM | Avino Silver & Gold | 7.97 | 737.17 M | 0.45 | 5.98 | 8.23 M |
| STRW | Strawberry Fields REIT Inc | 13.09 | 717.23 M | 0.19 | 1.47 | 9.8 K |
| CIX | Compx International Inc | 24.44 | 446.96 M | 0.89 | 3.78 | 1.69 K |
| RLGT | Radiant Logistics | 8.66 | 426.57 M | 0.77 | 9.76 | 324.39 K |
| GTE | Gran Tierra Energy Inc | 9.22 | 400.86 M | 0.34 | 3.83 | 290.5 K |
| CMCL | Caledonia Mining Cp | 24.97 | 391.54 M | 0.69 | 2.84 | 343.56 K |
| WRN | Western Copper Corp | 3.19 | 357.36 M | 0.11 | 3.57 | 2.47 M |
| SLI | Standard Lithium Ltd | 4.34 | 355.37 M | 0.22 | 5.34 | 3.21 M |
| IDR | Idaho Strategic Resources | 51.50 | 310.03 M | 0.75 | 1.48 | 168.52 K |
| ELLO | Ellomay Capital Ltd | 23.73 | 281.17 M | 0.38 | 1.63 | 96.8 K |
| GENC | Gencor Industries IN | 15.20 | 250.65 M | 0.30 | 2.01 | 21.25 K |
| ELMD | Electromed Inc | 27.20 | 224.08 M | 1.27 | 4.9 | 68.3 K |
| PED | Pedevco Corp | 14.81 | 221.18 M | 0.78 | 5.56 | 37.9 K |
| CMT | Core Molding Technologies Inc | 24.41 | 198.22 M | 0.24 | 0.99 | 34.4 K |
| REA | Rare Earths Americas, Inc. | 27.60 | 163.28 M | 3.50 | 14.52 | 1.15 M |
| ESP | Espey Mfg. & Electronics | 72.22 | 161.71 M | 1.39 | 1.96 | 42.6 K |
| SIF | Sifco Industries | 20.00 | 129.4 M | 0.56 | 2.88 | 131.87 K |
| LGCY | Legacy Education Inc | 11.92 | 122.62 M | 0.36 | 3.11 | 44 K |
| ARMP | Armata Pharmaceuticals Inc | 9.00 | 121.96 M | 0.18 | 2.04 | 68.7 K |
| LPA | Logistic Properties of The Americas | 3.58 | 79.56 M | 0.17 | 4.99 | 47.5 K |
| FSI | Flexible Solutions International Inc | 6.40 | 78.69 M | 0.35 | 5.79 | 26.5 K |
| VENU | Venu Holding Corp | 3.68 | 73.47 M | 0.11 | 3.08 | 189.9 K |
| CVU | CPI Aerostructures | 3.91 | 63.73 M | 0.06 | 1.56 | 20.6 K |
| DXR | Daxor Corp | 10.50 | 53.71 M | 0.45 | 4.48 | 400 |
| SMJF | SMJ International Holdings Inc. | 3.43 | 42.94 M | 0.08 | 2.39 | 96.2 K |
| INDO | Indonesia Energy Corp Ltd | 3.12 | 41.39 M | 0.02 | 0.65 | 504.93 K |
| AXIL | Axil Brands Inc | 7.25 | 37.66 M | 0.21 | 2.98 | 20.2 K |
| PTHS | Pelthos Therapeutics Inc. | 27.24 | 35.99 M | 0.39 | 1.45 | 8.6 K |
| COHN | Cohen & CO Inc | 13.00 | 32.16 M | 0.75 | 6.12 | 21.81 K |
| INLX | Intellinetics Inc | 7.17 | 18.16 M | 0.07 | 0.99 | 1.3 K |
| ACCS | Access Newswire Inc | 8.11 | 13.4 M | 0.24 | 3.05 | 18 K |
| CVR | Chicago Rivet & Machine Company | 10.10 | 10.92 M | 0.10 | 1 | 1.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.39 | 4.91 M | 0.03 | 0.89 | 29.38 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.12 | 0.87 | 4.52 | 1.36 K | |
| SACH-P-A | SACH-P-A | 18.48 | 0.38 | 2.1 | 3.37 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 142.00 | 1.00 | 0.71 | 45.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 219.9739 | 4.4818 | 2.08 | 7.34 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.18 | 720.99 B | 4.11 | 4.19 | 231.75 K |
| HO | Heating Oil | 4.1588 | 0.1902 | 4.79 | 46.98 K | |
| CL | Crude Oil | 102.18 | 4.11 | 4.19 | 256.25 K | |
| BZ | Brent Crude | 107.77 | 3.56 | 3.42 | 278.15 K | |
| RU | Rubber | 422.90 | 11.40 | 2.77 | 307 | |
| ZL | Soybean Oil | 75.36 | 1.62 | 2.2 | 94.2 K | |
| HG | Copper | 6.485 | 0.0715 | 1.11 | 782 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 294.80 | 5.03 T | 2.12 | 0.72 | 45.75 M |
| NVDA | Nvidia Corporation | 220.78 | 4.94 T | 1.34 | 0.61 | 159.18 M |
| META | Meta Platforms Inc | 603.00 | 1.57 T | 4.14 | 0.69 | 11.35 M |
| WMT | Walmart Inc. | 130.0387 | 982.9 B | 2.7534 | 2.16 | 17.94 M |
| COST | Costco Wholesale | 1021.88 | 448.57 B | 22.41 | 2.24 | 2.14 M |
| CSCO | Cisco Systems Inc | 99.29 | 412.04 B | 0.57 | 0.58 | 28.81 M |
| PANW | Palo Alto Networks Inc | 215.60 | 299.44 B | 1.94 | 0.91 | 8.3 M |
| AZN | Astrazeneca Plc ADR | 184.54 | 289.48 B | 2.68 | 1.47 | 1.6 M |
| NFLX | Netflix Inc | 87.66 | 258.5 B | 2.21 | 2.59 | 43.56 M |
| CRWD | Crowdstrike Holdings Inc | 546.18 | 256.42 B | 3.92 | 0.72 | 3.55 M |
| AMGN | Amgen Inc | 336.29 | 251.94 B | 6.70 | 2.03 | 3.12 M |
| GILD | Gilead Sciences Inc | 134.94 | 211.81 B | 1.42 | 1.06 | 6.03 M |
| PEP | Pepsico Inc | 151.85 | 187.16 B | 2.44 | 1.63 | 6.25 M |
| VZ | Verizon Communications Inc | 47.93 | 185.39 B | 0.70 | 1.48 | 18.13 M |
| TMUS | T-Mobile US | 193.30 | 165.71 B | 2.45 | 1.28 | 4.17 M |
| ISRG | Intuitive Surg Inc | 431.87 | 152.62 B | 11.81 | 2.81 | 2.35 M |
| VRTX | Vertex Pharmaceutic | 448.29 | 141.65 B | 13.12 | 3.01 | 1.4 M |
| SBUX | Starbucks Corporation | 106.58 | 118.18 B | 0.84 | 0.79 | 6.37 M |
| ADP | Automatic Data Processing, Inc. | 213.81 | 116.24 B | 2.14 | 1.01 | 4.02 M |
| BKNG | Booking Holdings Inc | 160.56 | 114.78 B | 2.76 | 1.75 | 6.89 M |
| CME | CME Group Inc | 285.75 | 108.5 B | 3.17 | 1.12 | 3.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.86 | 106.24 B | 0.36 | 0.85 | 4.21 M |
| REGN | Regeneron Pharmaceuticals | 723.41 | 95.53 B | 10.64 | 1.49 | 824.3 K |
| MRNA | Moderna | 53.27 | 88.52 B | 0.39 | 0.74 | 11.25 M |
| MELI | MercadoLibre Inc | 1578.78 | 82.36 B | 21.48 | 1.38 | 1.16 M |
| APP | AppLovin Corporation | 490.69 | 76.47 B | 12.27 | 2.56 | 4.69 M |
| ROST | Ross Stores Inc | 217.67 | 73.23 B | 3.12 | 1.45 | 3.26 M |
| NTES | Netease Inc ADR | 117.01 | 72.77 B | 0.80 | 0.69 | 804.2 K |
| AEP | American Electric Power Company | 131.94 | 70.9 B | 1.24 | 0.95 | 2.76 M |
| ORLY | O'Reilly Automotive | 91.84 | 70.9 B | 0.49 | 0.54 | 7.24 M |
| NTRA | Natera Inc | 204.21 | 59.72 B | 5.07 | 2.55 | 1.57 M |
| FANG | Diamondback Energy | 198.15 | 59.39 B | 2.00 | 1.02 | 1.78 M |
| NDAQ | Nasdaq Inc | 89.49 | 59.38 B | 1.01 | 1.14 | 2.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 65.24 | 54.85 B | 0.64 | 0.99 | 6.47 M |
| EBAY | Ebay Inc | 110.40 | 54.13 B | 2.27 | 2.1 | 7.91 M |
| KDP | Keurig Dr Pepper Inc | 29.17 | 48.77 B | 0.46 | 1.6 | 9.26 M |
| EXC | Exelon Corp | 44.98 | 47.56 B | 0.79 | 1.79 | 7.92 M |
| PYPL | PayPal Holdings | 45.44 | 47.36 B | 0.37 | 0.82 | 25.49 M |
| ONC | BeiGene, Ltd. | 315.07 | 42.13 B | 4.32 | 1.39 | 268.4 K |
| RVMD | Revolution Medicines Inc | 145.72 | 41 B | 1.57 | 1.09 | 1.42 M |
| BIIB | Biogen Inc | 199.36 | 37.49 B | 1.41 | 0.71 | 1.15 M |
| ESLT | Elbit Systems Ltd | 802.21 | 36.54 B | 7.26 | 0.91 | 109.1 K |
| KMB | Kimberly-Clark Corp | 97.34 | 35.9 B | 1.59 | 1.66 | 5.35 M |
| ILMN | Illumina Inc | 145.70 | 35.63 B | 3.19 | 2.24 | 2.84 M |
| TTWO | Take-Two Interactive Software | 225.99 | 35.56 B | 4.52 | 2.04 | 1.79 M |
| GMAB | Genmab A/S ADR | 27.09 | 35.09 B | 0.91 | 3.48 | 2.24 M |
| ACGL | Arch Capital Grp Ltd | 94.31 | 34.72 B | 0.48 | 0.51 | 2.29 M |
| JD | Jd.com Inc ADR | 31.49 | 34.68 B | 0.96 | 3.14 | 19.82 M |
| GEHC | Ge Healthcare Technologies Inc | 62.29 | 34.62 B | 0.59 | 0.96 | 4.3 M |
| DXCM | Dexcom | 61.14 | 31.05 B | 1.81 | 3.05 | 6.1 M |
| NTRS | Northern Trust Corp | 162.35 | 30.95 B | 1.35 | 0.84 | 851.4 K |
| WTW | Weight Watchers International, Inc | 251.44 | 29.92 B | 1.72 | 0.69 | 876.9 K |
| MDB | Mongodb Inc Cl A | 308.72 | 28.39 B | 14.07 | 4.78 | 2.65 M |
| CPRT | Copart Inc | 33.44 | 27.91 B | 0.17 | 0.51 | 5.8 M |
| ROIV | Roivant Sciences Ltd | 29.39 | 26.66 B | 0.43 | 1.48 | 8.44 M |
| FISV | Fiserv Inc | 54.88 | 26.6 B | 0.49 | 0.9 | 6.32 M |
| UTHR | United Therapeutic | 581.74 | 25.68 B | 11.86 | 2.08 | 397.4 K |
| INSM | Insmed Inc | 116.00 | 24.7 B | 12.11 | 11.66 | 8.27 M |
| GH | Guardant Health Inc | 99.94 | 23.99 B | 3.23 | 3.34 | 2.55 M |
| PFG | Principal Financial Group Inc | 100.84 | 23.75 B | 0.65 | 0.65 | 1.18 M |
| LPLA | Lpl Financial Hld | 294.48 | 22.22 B | 5.44 | 1.88 | 1.21 M |
| ALNY | Alnylam Pharmaceuticals | 292.03 | 22.1 B | 7.19 | 2.52 | 826.1 K |
| VTRS | Viatris Inc | 17.17 | 21.86 B | 0.25 | 1.48 | 12.27 M |
| APA | Apa Corp | 37.09 | 18.51 B | 0.39 | 1.06 | 6.06 M |
| MEDP | Medpace Holdings Inc | 419.75 | 18.24 B | 2.46 | 0.59 | 363.5 K |
| TPG | Tpg Inc Cl A | 44.03 | 18.23 B | 0.44 | 1.01 | 1.78 M |
| TSCO | Tractor Supply Company | 30.59 | 17.68 B | 0.34 | 1.12 | 17.43 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.38 | 17.34 B | 0.54 | 0.63 | 398.5 K |
| ZBRA | Zebra Technologies | 241.79 | 17.21 B | 24.83 | 11.44 | 2.88 M |
| VNOM | Viper Energy LP | 48.08 | 17.13 B | 0.57 | 1.2 | 1.43 M |
| WMG | Warner Music Group Corp Cl A | 33.60 | 16.02 B | 0.66 | 2 | 3.83 M |
| ICLR | Icon Plc | 121.94 | 15.83 B | 2.98 | 2.51 | 803.7 K |
| PAAS | Pan Amer Silver Corp | 63.78 | 15.75 B | 1.49 | 2.39 | 5.38 M |
| CHKP | Check Point Software | 116.34 | 15.53 B | 0.92 | 0.8 | 1.53 M |
| HTHT | Huazhu Group Ltd ADR | 48.54 | 15.04 B | 1.11 | 2.34 | 2.09 M |
| HALO | Halozyme Therapeutic | 70.93 | 14.86 B | 4.52 | 6.81 | 4.86 M |
| NBIX | Neurocrine Bioscienc | 155.80 | 14.85 B | 5.21 | 3.46 | 1.31 M |
| BBIO | Bridgebio Pharma Inc | 65.95 | 14.65 B | 1.27 | 1.96 | 2.41 M |
| CG | The Carlyle Group | 50.04 | 14.32 B | 0.58 | 1.17 | 2.86 M |
| JAZZ | Jazz Pharma Plc | 227.84 | 14.02 B | 4.23 | 1.89 | 807.8 K |
| COKE | Coca Cola Bot Cons | 172.46 | 14 B | 1.98 | 1.16 | 916 K |
| ERIE | Erie Indemnity Company | 218.50 | 13.67 B | 1.41 | 0.65 | 171.2 K |
| TIGO | Millicom International Cellular S.A. | 80.13 | 13.34 B | 1.63 | 2.08 | 2.71 M |
| BTSG | Brightspring Health Services Inc | 55.50 | 13.24 B | 0.43 | 0.78 | 2.72 M |
| SMMT | Summit Therapeu ADR | 18.95 | 12.79 B | 0.29 | 1.55 | 2.24 M |
| SEIC | Sei Investments Company | 92.29 | 12.26 B | 0.70 | 0.76 | 983.9 K |
| BMRN | Biomarin Pharmaceuticals | 52.88 | 11.33 B | 0.30 | 0.57 | 1.21 M |
| COO | Cooper Companies | 59.95 | 11.32 B | 0.97 | 1.64 | 2.82 M |
| JKHY | Jack Henry & Assoc | 144.73 | 11.31 B | 1.08 | 0.75 | 1.28 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.83 | 10.66 B | 0.18 | 1.15 | 11.8 K |
| ALGN | Align Technology | 165.79 | 10.65 B | 1.18 | 0.72 | 630.6 K |
| ENSG | The Ensign Group IN | 176.04 | 10.59 B | 6.63 | 3.91 | 629.2 K |
| PODD | Insulet Corp | 158.35 | 10.38 B | 4.18 | 2.71 | 1.34 M |
| DRS | Leonardo DRS, Inc. Common Stock | 42.87 | 10.05 B | 1.38 | 3.33 | 1.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 510.26 | 9.94 B | 13.23 | 2.66 | 235 K |
| CAI | Caris Life Sciences, Inc. | 16.76 | 9.7 B | 0.82 | 5.14 | 3.28 M |
| IREN | Iris Energy Limited | 56.56 | 9.69 B | 1.41 | 2.56 | 76.1 M |
| SOLS | Solstice Advanced Materials, Inc | 87.32 | 9.62 B | 1.90 | 2.22 | 2.65 M |
| LLYVK | Liberty Media Live Sr C | 96.93 | 9.6 B | 1.35 | 1.41 | 268.6 K |
| KNTK | Kinetik Holdings Inc | 48.90 | 9.58 B | 0.86 | 1.79 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 989.87 | 1.26 T | 22.88 | 2.37 | 3.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 728500.00 | 1.16 T | 7500.00 | 1.04 | 181 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 484.96 | 1.16 T | 5.41 | 1.13 | 5.62 M |
| WMT | Walmart Stores | 130.35 | 982.9 B | 2.76 | 2.16 | 17.94 M |
| JPM | JP Morgan Chase & Company | 304.88 | 895.04 B | 4.88 | 1.63 | 9.5 M |
| V | Visa Inc | 326.42 | 773 B | 3.23 | 1 | 6.24 M |
| XOM | Exxon Mobil Corporation | 150.63 | 769.96 B | 0.95 | 0.63 | 16.44 M |
| JNJ | Johnson & Johnson | 224.26 | 657.68 B | 2.83 | 1.28 | 8.63 M |
| ABBV | Abbvie Inc | 207.86 | 521.11 B | 5.08 | 2.51 | 7.04 M |
| CVX | Chevron Corp | 185.95 | 462 B | 1.21 | 0.65 | 9 M |
| KO | Coca-Cola Company | 80.03 | 404.72 B | 1.37 | 1.74 | 19.88 M |
| MRK | Merck & Company | 112.37 | 368.89 B | 1.09 | 0.98 | 9.12 M |
| UNH | Unitedhealth Group Inc | 396.39 | 365.29 B | 11.95 | 3.11 | 9.24 M |
| PM | Philip Morris International Inc | 186.93 | 325.42 B | 4.82 | 2.65 | 7.87 M |
| NVS | Novartis Ag ADR | 148.16 | 303.67 B | 2.93 | 2.02 | 921.8 K |
| RY | Royal Bank of Canada | 182.28 | 281.01 B | 1.43 | 0.79 | 1.06 M |
| BML-PH | Bank of America Corporation | 19.62 | 261.13 B | 0.17 | 0.87 | 26.1 K |
| BML-PG | Bank of America Corporation | 19.42 | 260.21 B | 0.10 | 0.52 | 10.35 K |
| TMO | Thermo Fisher Scientific Inc | 459.30 | 257.71 B | 6.70 | 1.48 | 3.06 M |
| WFC | Wells Fargo & Company | 75.18 | 250.35 B | 1.60 | 2.17 | 21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.46 | 242.67 B | 0.27 | 1.48 | 3.32 M |
| BML-PJ | Bank of America Corporation | 20.49 | 229.21 B | 0.13 | 0.64 | 3.87 K |
| AXP | American Express Company | 314.31 | 213.98 B | 1.99 | 0.64 | 2.28 M |
| ANET | Arista Networks Inc | 142.54 | 212.97 B | 6.11 | 4.48 | 12.8 M |
| TTE | Totalenergies Se ADR | 91.76 | 209.95 B | 1.07 | 1.18 | 706.2 K |
| TD | Toronto Dominion Bank | 107.76 | 203.31 B | 0.67 | 0.63 | 1.06 M |
| BHP | BHP Billiton Ltd ADR | 88.32 | 201.18 B | 0.67 | 0.76 | 3.55 M |
| APH | Amphenol Corp | 127.87 | 195.55 B | 5.40 | 4.41 | 15.96 M |
| DIS | Walt Disney Company | 106.16 | 191.56 B | 1.44 | 1.38 | 8.18 M |
| BLK | Blackrock Inc | 1092.50 | 186.45 B | 11.1801 | 1.03 | 484.4 K |
| COP | ConocoPhillips | 117.87 | 185.04 B | 2.32 | 2.01 | 6.88 M |
| ABT | Abbott Laboratories | 84.35 | 183.77 B | 1.79 | 2.17 | 16.39 M |
| UNP | Union Pacific Corp | 265.60 | 180.6 B | 2.25 | 0.85 | 2.54 M |
| NVO | Novo Nordisk A/S ADR | 47.00 | 176.43 B | 0.60 | 1.29 | 14.25 M |
| WELL | Welltower Inc | 217.50 | 172.1 B | 2.66 | 1.24 | 2.93 M |
| TJX | TJX Companies | 150.26 | 155 B | 1.35 | 0.91 | 5.32 M |
| SCHW | The Charles Schwab Corp | 90.18 | 152.27 B | 2.35 | 2.68 | 9.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.11 | 151.79 B | 0.33 | 1.52 | 4.87 M |
| SCCO | Southern Copper Corp | 188.8515 | 149.9 B | 3.6215 | 1.96 | 2.03 M |
| SONY | Sony Group Corp ADR | 22.16 | 147.75 B | 0.87 | 4.09 | 12.74 M |
| LMT | Lockheed Martin Corp | 521.00 | 147.14 B | 8.75 | 1.71 | 1.16 M |
| T | American Telephone and Telegraph Inc. | 25.23 | 144.23 B | 0.36 | 1.45 | 33.45 M |
| BX | Blackstone Inc | 122.76 | 141.65 B | 1.36 | 1.12 | 3.96 M |
| UL | Unilever Plc ADR | 57.92 | 140.54 B | 0.68 | 1.19 | 3.31 M |
| CB | Chubb Ltd | 322.04 | 139.12 B | 1.78 | 0.56 | 1.61 M |
| SPGI | S&P Global Inc | 424.17 | 135.25 B | 3.17 | 0.75 | 2.21 M |
| PGR | Progressive Corp | 198.42 | 134.03 B | 1.51 | 0.77 | 2.49 M |
| RIO | Rio Tinto Plc ADR | 109.50 | 133.19 B | 1.60 | 1.48 | 2.14 M |
| BTI | British American Tobacco Industries ADR | 63.64 | 132.22 B | 3.20 | 5.29 | 7.47 M |
| MO | Altria Group | 69.89 | 129.8 B | 1.28 | 1.87 | 8.35 M |
| BMY | Bristol-Myers Squibb Company | 56.45 | 127.71 B | 0.78 | 1.4 | 9.27 M |
| MDT | Medtronic Inc | 76.82 | 123.49 B | 2.28 | 3.06 | 10.26 M |
| SPOT | Spotify Technology S.A. | 432.75 | 122 B | 13.25 | 3.16 | 1.65 M |
| MCK | Mckesson Corp | 734.69 | 115.96 B | 9.52 | 1.31 | 951.6 K |
| CNQ | Canadian Natural Resources | 46.92 | 115.67 B | 1.73 | 3.83 | 5.93 M |
| CVS | CVS Corp | 95.15 | 115.43 B | 2.93 | 3.18 | 12.8 M |
| EQNR | Equinor ASA ADR | 38.52 | 115.4 B | 0.30 | 0.78 | 2.87 M |
| PH | Parker-Hannifin Corp | 881.34 | 113.48 B | 6.98 | 0.8 | 827.5 K |
| SYK | Stryker Corp | 294.45 | 111.95 B | 11.87 | 4.2 | 3.37 M |
| ENB | Enbridge Inc | 54.84 | 110.24 B | 0.38 | 0.7 | 2.59 M |
| CM | Canadian Imperial Bank of Commerce | 111.51 | 105.76 B | 0.58 | 0.52 | 1.21 M |
| HCA | Hca Holdings Inc | 429.69 | 102.45 B | 3.32 | 0.78 | 1.28 M |
| GD | General Dynamics Corp | 346.46 | 100.81 B | 2.43 | 0.71 | 1.09 M |
| GSK | Glaxosmithkline Plc ADR | 50.90 | 99.19 B | 1.09 | 2.19 | 4.85 M |
| MRSH | Marsh & McLennan Companies, Inc. | 163.39 | 95.4 B | 1.81 | 1.12 | 3.25 M |
| SU | Suncor Energy Inc | 66.56 | 92.89 B | 1.44 | 2.21 | 3.49 M |
| WM | Waste Management | 217.65 | 92.83 B | 3.54 | 1.65 | 1.85 M |
| ELV | Elevance Health Inc | 393.30 | 91.1 B | 11.55 | 3.03 | 2.38 M |
| WMB | Williams Companies | 74.73 | 90.94 B | 0.55 | 0.74 | 5.93 M |
| FCX | Freeport-Mcmoran Inc | 66.03 | 89.71 B | 1.66 | 2.58 | 14.48 M |
| AMT | American Tower Corp | 178.82 | 87.09 B | 1.35 | 0.76 | 3.38 M |
| EOG | Eog Resources | 134.13 | 86.83 B | 0.82 | 0.62 | 3.68 M |
| E | Eni S.P.A. ADR | 55.83 | 86.7 B | 0.37 | 0.67 | 245 K |
| MCO | Moody's Corp | 451.75 | 85.16 B | 3.36 | 0.75 | 1.03 M |
| SPG | Simon Property Group | 205.66 | 82.66 B | 4.66 | 2.32 | 2.02 M |
| EPD | Enterprise Products Partners LP | 38.16 | 82.38 B | 0.26 | 0.69 | 2.52 M |
| SLB | Schlumberger N.V. | 55.64 | 79.32 B | 0.71 | 1.29 | 10.05 M |
| NOC | Northrop Grumman Corp | 558.30 | 79.21 B | 10.09 | 1.84 | 684.92 K |
| CI | Cigna Corp | 298.49 | 78.8 B | 9.42 | 3.26 | 2.29 M |
| CP | Canadian Pacific Railway | 85.82 | 77.98 B | 1.05 | 1.24 | 2.62 M |
| USB-PH | U.S. Bancorp | 19.18 | 77.52 B | 0.13 | 0.68 | 91.6 K |
| CL | Colgate-Palmolive Company | 87.44 | 75.96 B | 0.70 | 0.81 | 5 M |
| KMI | Kinder Morgan | 32.45 | 75.45 B | 0.20 | 0.62 | 9.28 M |
| RSG | Republic Services | 202.38 | 74.73 B | 4.65 | 2.35 | 2.12 M |
| CNI | Canadian National Railway | 111.91 | 74.72 B | 1.31 | 1.18 | 1.3 M |
| GM | General Motors Company | 76.44 | 74.2 B | 1.15 | 1.53 | 5.27 M |
| URI | United Rentals | 955.76 | 72.45 B | 17.61 | 1.88 | 732.1 K |
| ET | Energy Transfer LP | 20.00 | 72 B | 0.39 | 1.99 | 14.52 M |
| GS-PA | The Goldman Sachs Group Inc | 19.77 | 70.76 B | 0.20 | 1.02 | 57.46 K |
| TGT | Target Corporation | 121.80 | 70.13 B | 3.36 | 2.84 | 5.62 M |
| APO | Apollo Global Management Llc C | 131.93 | 68.41 B | 1.47 | 1.13 | 2.69 M |
| AON | AON Plc | 316.35 | 68.24 B | 4.28 | 1.37 | 1.62 M |
| TRGP | Targa Resources | 255.16 | 67.54 B | 1.98 | 0.78 | 1.04 M |
| TRP | Tc Energy Corp | 66.30 | 67.19 B | 0.79 | 1.21 | 1.39 M |
| ALL | Allstate Corp | 215.47 | 65.71 B | 1.67 | 0.78 | 1.64 M |
| GWW | W.W. Grainger | 1238.29 | 64.17 B | 12.2001 | 1 | 291 K |
| OXY | Occidental Petroleum Corp | 56.27 | 63.98 B | 1.13 | 2.05 | 10.64 M |
| MET | Metlife Inc | 78.64 | 63.56 B | 1.2525 | 1.62 | 2.83 M |
| AFL | Aflac Inc | 116.16 | 62.11 B | 0.68 | 0.59 | 2.16 M |
| TEL | TE Connectivity Ltd | 213.73 | 61.25 B | 7.61 | 3.69 | 3.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.70 | 329.38 K | 0.40 | 1.97 | 2 K |
| HGGG | Harvest Global Gold Giants Index ETF | 100.66 | 2.78 K | 0.70 | 0.7 | 400 |
| ERO | Ero Copper Corp | 43.74 | 4.08 | 10.29 | 829.8 K | |
| IFA | Ifabric Corp | 4.13 | 0.38 | 10.13 | 178.3 K | |
| FDY | Faraday Copper Corp | 5.74 | 0.39 | 7.29 | 1.54 M | |
| GGD | Gogold Resources Inc | 3.47 | 0.22 | 6.77 | 2.04 M | |
| TI | Titan Mining Corp | 3.67 | 0.23 | 6.69 | 67.8 K | |
| AYA | Aya Gold and Silver Inc | 29.01 | 1.81 | 6.65 | 1.32 M | |
| EIF | Exchange Income Corp | 104.36 | 6.47 | 6.61 | 252 K | |
| HBM | Hudbay Minerals Inc | 37.19 | 2.30 | 6.59 | 3.42 M | |
| ESI | Ensign Energy Services Inc | 4.36 | 0.25 | 6.08 | 1.12 M | |
| ASM | Avino Silver and Gold Mines Ltd | 10.90 | 0.62 | 6.03 | 1.23 M | |
| IVN | Ivanhoe Mines Ltd | 12.75 | 0.70 | 5.81 | 7.57 M | |
| MARI | Marimaca Copper Corp | 9.32 | 0.51 | 5.79 | 168.8 K | |
| TCW | Trican Well | 7.58 | 0.41 | 5.72 | 1.3 M | |
| AGMR | Silver Mountain Resources Inc. | 4.47 | 0.24 | 5.67 | 246.7 K | |
| VLE | Valeura Energy Inc | 13.45 | 0.72 | 5.66 | 761.6 K | |
| POU | Paramount Resources Ltd | 30.8407 | 1.6473 | 5.64 | 445.19 K | |
| SDE | Spartan Delta Corp | 13.33 | 0.70 | 5.54 | 679 K | |
| GFR | Greenfire Resources Ltd. | 8.33 | 0.43 | 5.44 | 110.5 K | |
| HUT | Hut 8 Corp | 146.89 | 7.42 | 5.32 | 672.6 K | |
| APH | Amphenol Corporation | 19.18 | 0.94 | 5.15 | 3.9 K | |
| CS | Capstone Mining Corp | 13.58 | 0.66 | 5.11 | 4.72 M | |
| NGEX | Ngex Minerals Ltd | 28.36 | 1.36 | 5.04 | 320.7 K | |
| ATX | ATEX Resources Inc. | 3.37 | 0.16 | 4.98 | 988.3 K | |
| RIO | Rio2 Ltd | 3.38 | 0.16 | 4.97 | 1.52 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.00 | 0.85 | 4.96 | 32 K | |
| LUN | Lundin Mining Corp | 40.65 | 1.91 | 4.93 | 2.8 M | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.22 | 1.22 | 4.88 | 600 | |
| SOIL | Saturn Oil and Gas Inc | 6.93 | 0.32 | 4.84 | 736.5 K | |
| SLS | Solaris Resources Inc | 14.91 | 0.68 | 4.78 | 301.9 K | |
| SYK | Stryker CDR (CAD Hedged) | 20.16 | 0.91 | 4.73 | 27.7 K | |
| TKO | Taseko Mines Ltd | 10.87 | 0.49 | 4.72 | 1.46 M | |
| MUX | Mcewen Mining Inc | 35.82 | 1.54 | 4.49 | 73.2 K | |
| GTE | Gran Tierra Energy Inc | 12.74 | 0.54 | 4.43 | 42.5 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 25.73 | 1.08 | 4.38 | 43 K | |
| DSV | Discovery Silver Corp | 10.51 | 0.44 | 4.37 | 2.87 M | |
| OGC | Oceanagold Corp | 46.5281 | 1.9441 | 4.36 | 996.3 K | |
| USA | Americas Silver Corp | 10.13 | 0.41 | 4.22 | 1.84 M | |
| VOXR | Vox Royalty Corp | 8.49 | 0.34 | 4.17 | 38.1 K | |
| HMMC | Hemlo Mining Corp. | 6.30 | 0.25 | 4.13 | 318.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 64.27 | 2.51 | 4.06 | 6.37 M | |
| GILD | GILD | 27.43 | 1.02 | 3.86 | 700 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.51 | 0.39 | 3.85 | 23.8 K | |
| VZLA | Vizsla Resources Corp | 5.27 | 0.19 | 3.74 | 1.74 M | |
| ALS | Altius Minerals Corp | 57.13 | 2.03 | 3.68 | 297.4 K | |
| RBY | Rubellite Energy Inc | 3.38 | 0.12 | 3.68 | 119.2 K | |
| III | Imperial Metals Corp | 6.62 | 0.23 | 3.6 | 330 K | |
| ELD | Eldorado Gold | 48.70 | 1.65 | 3.51 | 1.08 M | |
| XTD | Tdb Split Corp. Class A Shares | 8.03 | 0.27 | 3.48 | 8.7 K | |
| HSLV | Highlander Silver Corp. | 8.71 | 0.29 | 3.44 | 846.8 K | |
| SKE | Skeena Resources Ltd | 46.09 | 1.51 | 3.39 | 360.1 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.60 | 0.63 | 3.32 | 8.4 K | |
| WRN | Western Copper and Gold Corp | 4.37 | 0.14 | 3.31 | 378.7 K | |
| CVS | CVS | 22.92 | 0.72 | 3.24 | 8.8 K | |
| SMNS | Siemens CDR [Cad Hedged] | 32.85 | 1.03 | 3.24 | 600 | |
| APPS | Applovin CDR (Cad Hedged) | 15.52 | 0.48 | 3.19 | 37.7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.24 | 0.56 | 3.17 | 350.7 K | |
| CVE | Cenovus Energy Inc | 41.09 | 1.26 | 3.16 | 4.78 M | |
| BBUC | Brookfield Business Corporation | 44.79 | 1.37 | 3.16 | 145.6 K | |
| FM | First Quantum Minerals Ltd | 36.00 | 1.10 | 3.15 | 5.72 M | |
| KNT | K92 Mining Inc | 28.38 | 0.86 | 3.12 | 973.8 K | |
| SSRM | Ssr Mining Inc | 49.01 | 1.47 | 3.09 | 900.4 K | |
| ARG | Amerigo Resources Ltd | 6.71 | 0.20 | 3.07 | 1.04 M | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 22.56 | 0.67 | 3.06 | 12.2 K | |
| SJ | Stella Jones Inc | 74.24 | 2.17 | 3.01 | 256.3 K | |
| RM | Roxmore Resources Inc. | 4.13 | 0.12 | 2.99 | 245.5 K | |
| SVM | Silvercorp Metals Inc | 20.79 | 0.60 | 2.97 | 1.07 M | |
| NEO | NEO Performance Materials Inc | 30.51 | 0.87 | 2.94 | 531.6 K | |
| IPCO | International Petroleum Corp | 37.32 | 1.03 | 2.84 | 94.6 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 22.57 | 0.62 | 2.82 | 16.1 K | |
| WN | George Weston Limited | 96.67 | 2.65 | 2.82 | 454.4 K | |
| AG | First Majestic Silver Corp | 33.20 | 0.91 | 2.82 | 2.36 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.72 | 0.45 | 2.77 | 200 | |
| EFN | Element Fleet Management Corp | 27.59 | 0.74 | 2.76 | 2.91 M | |
| DEER | DEER | 30.29 | 0.81 | 2.75 | 1.1 K | |
| BIPC | Brookfield Infrastructure Corp | 55.53 | 1.45 | 2.68 | 178.1 K | |
| OBE | Obsidian Energy Ltd | 18.06 | 0.46 | 2.61 | 458 K | |
| NVS | Novartis CDR [Cad Hedged] | 27.22 | 0.69 | 2.6 | 200 | |
| BTE | Baytex Energy Corp | 6.74 | 0.17 | 2.59 | 5.71 M | |
| IMO | Imperial Oil | 182.46 | 4.58 | 2.57 | 628 K | |
| NFLX | Netflix CDR [Cad Hedged] | 33.08 | 0.83 | 2.57 | 450.9 K | |
| PAAS | Pan American Silver Corp | 87.123 | 2.1826 | 2.57 | 1.01 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 28.14 | 0.69 | 2.51 | 4.6 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.09 | 0.71 | 2.5 | 4.19 K | |
| HPS-A | Hammond Power Solutions Inc | 337.16 | 8.21 | 2.5 | 68.7 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 26.88 | 0.65 | 2.48 | 200 | |
| SOBO | South Bow Corporation WI | 49.62 | 1.18 | 2.44 | 1.01 M | |
| APM | Andean Precious Metals Corp | 7.15 | 0.17 | 2.44 | 525.6 K | |
| WDO | Wesdome Gold Mines Ltd | 30.02 | 0.71 | 2.42 | 1.55 M | |
| CUP-U | Caribbean Utilities Company Ltd | 14.85 | 0.35 | 2.41 | 7.3 K | |
| DR | Medical Facilities Corp | 17.18 | 0.40 | 2.38 | 43.3 K | |
| TPZ | Topaz Energy Corp | 32.52 | 0.75 | 2.36 | 277.4 K | |
| SU | Suncor Energy Inc | 91.15 | 2.07 | 2.32 | 6.55 M | |
| KEY | Keyera Corp | 53.64 | 1.20 | 2.29 | 1.33 M | |
| WFCS | Wells Fargo & Company | 20.97 | 0.46 | 2.24 | 2.7 K | |
| VET | Vermilion Energy Inc | 17.12 | 0.37 | 2.21 | 1.47 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.69 | 0.25 | 2.19 | 43.6 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 35.5591 | 0.7587 | 2.18 | 86.1 K | |
| COST | Costco CDR [Cad Hedged] | 45.74 | 0.97 | 2.17 | 143 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACGBY | Agricultural Bank of China Limited | 19.25 | 311.34 B | 0.14 | 0.73 | 33.8 K |
| NVSEF | Novartis AG | 143.90 | 302.84 B | 2.27 | 1.6 | 300 |
| HBCYF | HSBC Holdings plc | 17.20 | 290.18 B | 0.30 | 1.78 | 44.8 K |
| NSRGY | Nestlé S.A | 98.83 | 263.5 B | 0.89 | 0.91 | 281.4 K |
| LRLCF | L'Oréal S.A | 416.31 | 258.92 B | 2.31 | 0.56 | 2.9 K |
| LRLCY | L'Oréal S.A | 84.27 | 258.71 B | 1.44 | 1.74 | 148.3 K |
| BACHY | Bank of China Limited | 16.63 | 252.23 B | 0.11 | 0.67 | 105.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.48 | 157.38 B | 1.14 | 1.46 | 87.6 K |
| SNEJF | Sony Group Corporation | 22.20 | 153 B | 1.22 | 5.82 | 30 K |
| BTAFF | British American Tobacco p.l.c | 61.83 | 131.29 B | 3.80 | 6.55 | 4.3 K |
| AIQUF | L'Air Liquide S.A | 205.80 | 127.31 B | 4.96 | 2.47 | 100 |
| UNCFF | UniCredit S.p.A | 83.67 | 122.06 B | 1.35 | 1.64 | 7.9 K |
| CFRHF | Compagnie Financière Richemont SA | 197.97 | 118.49 B | 1.59 | 0.81 | 5.4 K |
| CSUAY | China Shenhua Energy Company Limited | 23.05 | 117.67 B | 0.25 | 1.1 | 56.8 K |
| MZHOF | Mizuho Financial Group Inc | 44.10 | 111.74 B | 0.34 | 0.78 | 700 |
| MSBHF | Mitsubishi Corporation | 34.05 | 109.92 B | 0.61 | 1.82 | 11.8 K |
| SNYNF | Sanofi | 86.64 | 108.09 B | 1.60 | 1.88 | 2.1 K |
| ITOCY | ITOCHU Corporation | 12.979 | 101.44 B | 0.349 | 2.76 | 315.14 K |
| ITOCF | ITOCHU Corporation | 12.76 | 101.24 B | 0.11 | 0.87 | 12.6 K |
| AAIGF | AIA Group Limited | 11.22 | 97.47 B | 0.13 | 1.17 | 25.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 197.15 | 93.97 B | 1.85 | 0.95 | 9.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.92 | 92.8 B | 0.07 | 1.44 | 7.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 100.03 | 92.06 B | 2.18 | 2.23 | 29 K |
| MITSY | Mitsui & Co. Ltd | 746.40 | 89.63 B | 23.39 | 3.24 | 6.9 K |
| CIXPF | CaixaBank S.A | 12.525 | 87.32 B | 0.185 | 1.5 | 215 |
| GLNCY | Glencore plc | 15.70 | 81.09 B | 0.20 | 1.29 | 842.6 K |
| BAESF | BAE Systems plc | 26.60 | 80.67 B | 0.23 | 0.87 | 16.1 K |
| IFNNF | Infineon Technologies AG | 72.00 | 73.53 B | 1.65 | 2.35 | 4.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.74 | 73.22 B | 0.20 | 0.75 | 101.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 19.20 | 71.42 B | 0.13 | 0.68 | 417.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 39.90 | 69.79 B | 0.828 | 2.12 | 1.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.07 | 67.61 B | 0.20 | 1.12 | 69.94 K |
| NETTF | NetEase Inc | 22.044 | 67.37 B | 0.664 | 3.11 | 128 |
| KDDIY | KDDI Corporation | 16.40 | 66.4 B | 0.36 | 2.24 | 427.5 K |
| ENGQF | ENGIE SA | 32.274 | 65.36 B | 0.528 | 1.66 | 7.5 K |
| DBOEF | Deutsche Börse AG | 289.30 | 62.31 B | 1.60 | 0.56 | 400 |
| UCBJF | UCB SA | 289.84 | 60.5 B | 5.34 | 1.88 | 100 |
| NTDOF | Nintendo Co. Ltd | 45.25 | 60.48 B | 0.7625 | 1.71 | 33.06 K |
| NTDOY | Nintendo Co. Ltd | 11.34 | 60.41 B | 0.27 | 2.44 | 3.29 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.33 | 59.8 B | 1.88 | 3.52 | 223.3 K |
| UCBJY | UCB SA | 141.27 | 59.7 B | 3.48 | 2.53 | 32.6 K |
| LDNXF | London Stock Exchange Group plc | 126.10 | 59.62 B | 3.60 | 2.94 | 1.3 K |
| CMPGY | Compass Group PLC | 31.81 | 57.64 B | 1.78 | 5.93 | 238.8 K |
| LBLCF | Loblaw Companies Limited | 43.74 | 57.35 B | 0.65 | 1.51 | 5.4 K |
| HOCPF | HOYA Corporation | 178.242 | 55.98 B | 8.384 | 4.94 | 400 |
| BAYRY | Bayer Aktiengesellschaft | 11.21 | 54.98 B | 0.33 | 3.03 | 3.66 M |
| BAYZF | Bayer Aktiengesellschaft | 45.12 | 54.78 B | 0.33 | 0.74 | 400 |
| SMMNY | Siemens Healthineers AG | 19.89 | 53.34 B | 0.18 | 0.91 | 232.8 K |
| MARUY | Marubeni Corporation | 350.82 | 50.36 B | 3.25 | 0.94 | 19.7 K |
| SSUMY | Sumitomo Corporation | 47.19 | 50.23 B | 1.22 | 2.65 | 102.1 K |
| DSDVY | DSV Panalpina A/S | 127.64 | 50.2 B | 6.69 | 5.53 | 146 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.15 | 49.42 B | 0.11 | 1 | 151.6 K |
| RWNFF | RWE Aktiengesellschaft | 68.83 | 49.38 B | 0.42 | 0.61 | 4.9 K |
| DSDVF | DSV Panalpina A/S | 250.497 | 49.34 B | 7.8163 | 3.22 | 829 |
| AMKAF | A.P. Møller - Mærsk A/S | 2299.52 | 49.02 B | 94.52 | 4.29 | 100 |
| DANOY | Danone S.A | 14.68 | 46.99 B | 0.09 | 0.62 | 971.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.035 | 46.67 B | 1.425 | 3.06 | 1.8 K |
| EBKOF | Erste Group Bank AG | 116.01 | 46.3 B | 0.96 | 0.83 | 700 |
| RBGLY | Reckitt Benckiser Group plc | 12.53 | 46.11 B | 0.09 | 0.72 | 707.5 K |
| ANYYY | Aena S.M.E. S.A | 13.745 | 45.3 B | 0.095 | 0.7 | 83.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 26.54 | 44.75 B | 0.39 | 1.49 | 8.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 53.00 | 43.72 B | 5.25 | 10.99 | 8.15 K |
| FNCTF | Orange S.A | 21.50 | 43.4 B | 1.30 | 6.44 | 9.6 K |
| PWCDF | Power Corporation of Canada | 58.46 | 43.39 B | 1.07 | 1.86 | 53.8 K |
| ANFGF | Antofagasta plc | 55.17 | 42.37 B | 0.40 | 0.73 | 1.3 K |
| JPPHY | Japan Post Holdings Co. Ltd | 12.6199 | 41.4 B | 0.6899 | 5.78 | 1.35 K |
| SMPNY | Sompo Holdings Inc | 18.73 | 39.52 B | 0.11 | 0.59 | 125.7 K |
| ORXCF | ORIX Corporation | 37.80 | 39.18 B | 2.55 | 7.23 | 400 |
| NIPNF | NEC Corporation | 26.31 | 38.84 B | 0.21 | 0.8 | 8.2 K |
| VLKPF | Volkswagen AG | 113.50 | 37.85 B | 12.75 | 12.66 | 100 |
| REPYY | Repsol S.A | 26.60 | 36.93 B | 0.15 | 0.57 | 80.6 K |
| DKILY | Daikin IndustriesLtd | 16.03 | 36.85 B | 0.56 | 3.62 | 244.1 K |
| CODGF | Compagnie de Saint-Gobain S.A | 90.73 | 36.52 B | 0.96 | 1.07 | 1.4 K |
| HLNCF | Haleon plc | 4.54 | 36.5 B | 0.06 | 1.34 | 20.94 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 11.02 | 36.43 B | 0.46 | 4.36 | 300 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 93.94 | 35.91 B | 0.92 | 0.99 | 100 |
| DKILF | Daikin IndustriesLtd | 156.98 | 35.91 B | 3.30 | 2.15 | 2.2 K |
| GNMSF | Genmab A/S | 264.64 | 35.33 B | 5.04 | 1.94 | 100 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.66 | 34.82 B | 0.14 | 1.47 | 8.6 K |
| OLCLF | Oriental Land Co. Ltd | 14.28 | 34.22 B | 0.28 | 2 | 14.07 K |
| KHNGY | Kuehne + Nagel International AG | 44.68 | 34.17 B | 0.38 | 0.86 | 13.7 K |
| UNVGY | Universal Music Group N.V | 11.60 | 34.13 B | 0.09 | 0.78 | 437.2 K |
| FINMF | Leonardo S.p.a | 61.08 | 33.47 B | 1.82 | 3.07 | 1.9 K |
| SZLMY | Swiss Life Holding AG | 54.37 | 33.07 B | 0.9169 | 1.72 | 16.9 K |
| HENKY | Henkel AG & Co. KGaA | 17.56 | 32.95 B | 0.11 | 0.63 | 102.5 K |
| FANUF | Fanuc Corporation | 49.37 | 32.81 B | 0.84 | 1.73 | 800 |
| FANUY | Fanuc Corporation | 24.48 | 32.78 B | 0.31 | 1.28 | 300.1 K |
| RNECY | Renesas Electronics Corporation | 11.73 | 32.68 B | 0.53 | 4.73 | 718.6 K |
| NVZMY | Novozymes A/S | 59.47 | 32.19 B | 0.32 | 0.54 | 43.7 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.10 | 31.96 B | 0.55 | 5.21 | 700 |
| DSNKY | Daiichi Sankyo Company Limited | 17.29 | 31.73 B | 0.24 | 1.41 | 369.3 K |
| ADDYY | adidas AG | 83.78 | 31.69 B | 0.53 | 0.64 | 51.3 K |
| FSUMF | Fortescue Metals Group Limited | 15.85 | 31.47 B | 0.85 | 5.67 | 15.8 K |
| DSKYF | Daiichi Sankyo Company Limited | 17.30 | 31.41 B | 0.10 | 0.58 | 59.1 K |
| TTNDY | Techtronic Industries Company Limited | 79.54 | 31.2 B | 1.30 | 1.66 | 29.7 K |
| RNECF | Renesas Electronics Corporation | 23.26 | 31.07 B | 1.44 | 6.6 | 2.8 K |
| RSNHF | Resona Holdings Inc | 12.481 | 30.91 B | 0.243 | 1.99 | 11.7 K |
| FSUGY | Fortescue Metals Group Limited | 31.52 | 30.82 B | 0.32 | 1.03 | 70.6 K |
| GASNY | Naturgy Energy Group S.A | 6.40 | 30.23 B | 0.12 | 1.91 | 90.5 K |
| IMBBY | Imperial Brands PLC | 38.46 | 29.67 B | 1.22 | 3.28 | 251.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 6.80 | 0.98 | 16.84 | 10.2 K | |
| BRVO | Bravo Mining Corp | 4.08 | 0.43 | 11.78 | 108.7 K | |
| NURS | Hydreight Technologies Inc | 4.20 | 0.37 | 9.66 | 154.1 K | |
| ENA | Enablence Technologies Inc | 5.11 | 0.41 | 8.72 | 7.7 K | |
| MGM | Maple Gold Mines Ltd | 3.93 | 0.31 | 8.56 | 152.7 K | |
| GORO | Goldgroup Mining Inc. | 6.16 | 0.40 | 6.94 | 109.55 K | |
| SLI | Standard Lithium Ltd | 6.04 | 0.38 | 6.71 | 319.9 K | |
| ARTG | Artemis Gold Inc | 36.00 | 1.95 | 5.73 | 503.9 K | |
| LMN | Lumine Group Inc. | 20.59 | 1.11 | 5.7 | 186.2 K | |
| QTWO | Q2 Metals Corp. | 3.10 | 0.16 | 5.44 | 291.7 K | |
| FWZ | Fireweed Zinc Ltd | 4.33 | 0.22 | 5.35 | 412 K | |
| HHH | Helius Minerals Limited | 6.08 | 0.30 | 5.19 | 15.2 K | |
| SLG | PetroTal Corp | 5.40 | 0.25 | 4.85 | 425.52 K | |
| KRY | Koryx Copper Inc. | 3.44 | 0.13 | 3.93 | 121.4 K | |
| APGO | Apollo Gold & Silver Corp | 3.80 | 0.14 | 3.83 | 103.8 K | |
| REG | Regulus Resources Inc | 4.15 | 0.15 | 3.75 | 11.9 K | |
| FDR | Flinders Resources Limited | 5.89 | 0.21 | 3.7 | 198.1 K | |
| MOON | Blue Moon Metals Inc | 9.58 | 0.33 | 3.57 | 146.2 K | |
| SGML | Sigma Lithium Corporation | 28.71 | 0.87 | 3.12 | 60.7 K | |
| CKG | Chesapeake Gold Corp | 3.73 | 0.11 | 3.04 | 74.1 K | |
| VCI | Vitreous Glass Inc | 6.65 | 0.15 | 2.31 | 2.3 K | |
| UCU | Ucore Rare Metals Inc | 5.42 | 0.12 | 2.26 | 307.3 K | |
| TOI | Topicus.com Inc | 90.18 | 1.91 | 2.16 | 100 K | |
| ZDC | Zedcor Inc | 5.98 | 0.12 | 2.05 | 54 K | |
| BCF | Builders Capital Mortgage Corp | 9.68 | 0.18 | 1.89 | 1.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.11 | 0.11 | 1.83 | 831 | |
| LA | Los Andes Copper Ltd | 14.80 | 0.25 | 1.72 | 2.5 K | |
| GSKR | Goldsky Resources Corp. | 4.21 | 0.07 | 1.69 | 416.6 K | |
| PTF | Pender Growth Fund Inc | 15.25 | 0.25 | 1.67 | 600 | |
| BILD | Builddirect.com Tehcnologies Inc | 3.55 | 0.05 | 1.43 | 500 | |
| SICO | Quetzal Copper Corp. | 11.30 | 0.15 | 1.35 | 262.55 K | |
| FISH | Sailfish Royalty Corp | 3.72 | 0.04 | 1.09 | 1.1 K | |
| LTC | Lotus Creek Exploration Inc. | 4.34 | 0.04 | 0.93 | 30.08 K | |
| BMM | Black Mammoth Metals Corporation | 4.38 | 0.03 | 0.69 | 16.8 K |