Gainer Volumes for 11 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 11 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 130.23 | 65.07 B | 3.25 | 2.56 | 523.8 K |
| CBOE | CBOE Global Markets Inc | 350.48 | 35.04 B | 1.92 | 0.55 | 1.48 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.02 | 12.17 B | 0.85 | 3.83 | 40.32 M |
| EQX | Equinox Gold Corp | 14.86 | 11.32 B | 0.57 | 3.99 | 7.17 M |
| BTG | B2Gold Corp | 5.39 | 6.08 B | 0.09 | 1.7 | 33.57 M |
| NXE | Nexgen Energy Ltd | 12.66 | 5.47 B | 0.52 | 4.28 | 8.27 M |
| UEC | Uranium Energy | 16.47 | 3.82 B | 1.31 | 8.64 | 10.17 M |
| SEB | Seaboard Corporation | 4592.1299 | 3.73 B | 51.9897 | 1.15 | 5.7 K |
| NOG | Northern Oil and Gas | 23.63 | 3.02 B | 0.23 | 0.98 | 1.89 M |
| TGB | Taseko Mines Ltd | 7.57 | 2.69 B | 0.08 | 1.07 | 6.12 M |
| NG | Novagold Resources Inc | 9.22 | 2.55 B | 0.47 | 5.37 | 2.53 M |
| UUUU | Energy Fuels Inc | 22.04 | 2.04 B | 0.66 | 3.09 | 14.55 M |
| DNN | Denison Mines Corp | 3.85 | 2 B | 0.11 | 2.94 | 27.56 M |
| SVM | Silvercorp Metals Inc | 14.75 | 1.76 B | 1.25 | 9.26 | 5.53 M |
| IE | Ivanhoe Electric Inc | 14.88 | 1.23 B | 0.98 | 7.05 | 2.15 M |
| REPX | Riley Exploration Permian Inc | 34.76 | 1.16 B | 1.52 | 4.57 | 440.51 K |
| SLSR | Solaris Res Inc | 10.43 | 1.09 B | 0.24 | 2.36 | 123.74 K |
| VZLA | Vizsla Silver Corp | 3.73 | 1.09 B | 0.17 | 4.78 | 7.41 M |
| USAS | Americas Silver Corp | 7.14 | 970.51 M | 0.51 | 7.69 | 7.1 M |
| NEWP | New Pacific Metals Corp | 5.97 | 901.98 M | 0.26 | 4.55 | 1.72 M |
| HSLV | Highlander Silver Corp. | 6.14 | 860.9 M | 0.19 | 3.19 | 218.1 K |
| OBE | Obsidian Energy Ltd | 12.89 | 787.36 M | 0.46 | 3.7 | 789.31 K |
| UMAC | Unusual Machines Inc | 15.34 | 775.82 M | 1.92 | 14.31 | 5.3 M |
| ASM | Avino Silver & Gold | 7.52 | 737.17 M | 0.62 | 8.99 | 6.71 M |
| STRW | Strawberry Fields REIT Inc | 12.90 | 717.23 M | 0.08 | 0.62 | 28.04 K |
| DC | Dakota Gold Corp | 6.39 | 680.26 M | 0.38 | 6.32 | 1.44 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.56 | 675.98 M | 0.29 | 3.99 | 459.8 K |
| GROY | Gold Royalty Corp | 3.72 | 616.27 M | 0.11 | 3.05 | 1.95 M |
| ISOU | IsoEnergy Ltd. | 13.22 | 565.77 M | 1.17 | 9.71 | 173.9 K |
| SENS | Senseonics Holdings | 5.77 | 502.83 M | 0.74 | 14.71 | 2.39 M |
| TMQ | Trilogy Metals Inc | 4.78 | 397.18 M | 0.29 | 6.46 | 4.62 M |
| CMCL | Caledonia Mining Cp | 24.28 | 391.54 M | 0.36 | 1.51 | 291.88 K |
| SLI | Standard Lithium Ltd | 4.12 | 355.37 M | 0.19 | 4.83 | 2.32 M |
| IDR | Idaho Strategic Resources | 50.75 | 310.03 M | 1.66 | 3.38 | 259.76 K |
| BKTI | Bk Technologies Inc | 96.21 | 257.19 M | 2.33 | 2.48 | 55.7 K |
| QNC | Quantum eMotion Corp. | 3.02 | 219.42 M | 0.30 | 11.03 | 1.35 M |
| GMTL | Guardian Metal Resources PLC | 14.50 | 206.5 M | 0.46 | 3.28 | 370.5 K |
| INTT | Intest Corp | 17.55 | 183.28 M | 0.30 | 1.74 | 416.3 K |
| REA | Rare Earths Americas, Inc. | 24.10 | 163.28 M | 0.67 | 2.86 | 675.4 K |
| ECF | Ellsworth Convertible Growth and Income | 13.05 | 160.07 M | 0.15 | 1.16 | 46.6 K |
| EPM | Evolution Petroleum Corp | 4.78 | 152.65 M | 0.13 | 2.8 | 196.7 K |
| CATX | Perspective Therapeutics Inc | 3.88 | 131.27 M | 0.12 | 3.19 | 1.13 M |
| BCV | Bancroft Convertible Fund | 25.28 | 122.4 M | 0.33 | 1.32 | 21.2 K |
| ARMP | Armata Pharmaceuticals Inc | 8.82 | 121.96 M | 0.52 | 6.27 | 59.8 K |
| NINE | Nine Energy Service, Inc. | 10.30 | 109.37 M | 0.29 | 2.9 | 29 K |
| GLU | Gabelli Global Utility | 19.91 | 108.12 M | 0.12 | 0.61 | 6.1 K |
| BHM | Bluerock Homes Trust Inc | 11.49 | 87.77 M | 0.545 | 4.98 | 119.58 K |
| BUDA | Buda Juice, Inc. | 9.94 | 86.08 M | 0.23 | 2.37 | 5.7 K |
| LGL | LGL Group | 7.16 | 85.14 M | 0.16 | 2.29 | 14.2 K |
| WYY | Widepoint Corp | 8.92 | 76.89 M | 0.98 | 12.34 | 79.26 K |
| KULR | Kulr Technology Group Inc | 3.33 | 75.9 M | 0.44 | 15.22 | 3.84 M |
| MHH | Mastech Holdings Inc | 7.25 | 75.44 M | 0.15 | 2.11 | 20.3 K |
| COE | 51Talk Online Education Group | 27.00 | 68.06 M | 2.27 | 9.18 | 1.5 K |
| APT | Alpha Pro Tech | 6.64 | 55.11 M | 0.20 | 3.11 | 495.2 K |
| DXR | Daxor Corp | 10.05 | 53.71 M | 0.10 | 1.01 | 66.5 K |
| TRT | Trio-Tech International | 12.80 | 50.35 M | 0.47 | 3.81 | 968.94 K |
| CCEL | Cryo-Cell Intl Inc | 3.52 | 42.01 M | 0.07 | 2.03 | 7.7 K |
| ROLR | High Roller Technologies Inc | 7.65 | 39.71 M | 0.50 | 6.99 | 210.33 K |
| PTHS | Pelthos Therapeutics Inc. | 26.85 | 35.99 M | 1.355 | 5.31 | 81.3 K |
| CKX | Ckx Lands | 11.20 | 21.35 M | 0.34 | 3.13 | 163.7 K |
| MXC | Mexco Energy Corp | 9.56 | 21.32 M | 0.312 | 3.37 | 9.7 K |
| UUU | Universal Security Instruments | 6.15 | 16.02 M | 0.07 | 1.15 | 24.1 K |
| AIRI | Air Industries Group Inc | 3.06 | 12.77 M | 0.02 | 0.66 | 31.61 K |
| LEGO-WS | LEGO-WS | 9.89 | 9.53 | 2647.22 | 9.7 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.90 | 0.15 | 1.71 | 2.23 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 141.00 | 1.50 | 1.08 | 90.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.435 | 0.135 | 0.74 | 2.19 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.96 | 0.165 | 0.69 | 5.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.94 | 0.155 | 0.68 | 3.04 K | |
| SACH-P-A | SACH-P-A | 18.10 | 0.095 | 0.53 | 1.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 97.3502 | 0.9232 | 0.96 | 5.3 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 85.948 | 1.02 B | 5.083 | 6.29 | 7.58 K |
| CC | Cocoa | 4632.00 | 519.00 | 12.62 | 29.68 K | |
| CT | Cotton | 87.77 | 3.04 | 3.59 | 41.38 K | |
| KC | Coffee | 298.60 | 8.90 | 3.07 | 13 | |
| BZ | Brent Crude | 104.21 | 2.92 | 2.88 | 317.68 K | |
| CL | Crude Oil | 98.07 | 2.65 | 2.78 | 243.42 K | |
| HG | Copper | 6.4135 | 0.1645 | 2.63 | 609 | |
| HO | Heating Oil | 3.9686 | 0.0695 | 1.78 | 48.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 219.44 | 4.94 T | 4.24 | 1.97 | 160.69 M |
| TSLA | Tesla Inc | 445.00 | 1.58 T | 16.65 | 3.89 | 78.38 M |
| MU | Micron Technology | 795.33 | 1 T | 48.52 | 6.5 | 70.97 M |
| AMD | Advanced Micro Devices | 458.79 | 824.07 B | 3.60 | 0.79 | 46.09 M |
| CSCO | Cisco Systems Inc | 98.72 | 412.04 B | 2.15 | 2.23 | 31.85 M |
| INTC | Intel Corp | 129.44 | 349.19 B | 4.52 | 3.62 | 179.49 M |
| AMAT | Applied Materials | 443.62 | 309.57 B | 8.18 | 1.88 | 8.32 M |
| PANW | Palo Alto Networks Inc | 213.66 | 299.44 B | 5.78 | 2.78 | 9.4 M |
| LRCX | Lam Research Corp | 296.05 | 299.23 B | 2.00 | 0.68 | 9.15 M |
| TXN | Texas Instruments | 297.76 | 275.04 B | 9.96 | 3.46 | 9.35 M |
| CRWD | Crowdstrike Holdings Inc | 542.26 | 256.42 B | 14.49 | 2.75 | 2.79 M |
| LIN | Linde Plc | 504.40 | 236.08 B | 11.24 | 2.28 | 1.77 M |
| GILD | Gilead Sciences Inc | 133.52 | 211.81 B | 2.19 | 1.67 | 5.38 M |
| ADI | Analog Devices | 422.73 | 202.12 B | 6.21 | 1.49 | 3.8 M |
| QRVO | Qorvo Inc | 93.41 | 183.22 B | 2.88 | 3.18 | 991.3 K |
| QCOM | Qualcomm Inc | 237.53 | 175.97 B | 18.44 | 8.42 | 45.47 M |
| STX | Seagate Technology | 834.01 | 148.25 B | 51.37 | 6.56 | 6.08 M |
| VRTX | Vertex Pharmaceutic | 435.17 | 141.65 B | 5.35 | 1.24 | 1.26 M |
| WDC | Western Digital Cp | 515.83 | 137.04 B | 35.83 | 7.46 | 10.02 M |
| IBKR | Interactive Brokers | 84.91 | 131.02 B | 0.49 | 0.58 | 3.1 M |
| SBUX | Starbucks Corporation | 105.74 | 118.18 B | 0.81 | 0.77 | 6.5 M |
| EQIX | Equinix Inc | 1086.22 | 100.34 B | 14.14 | 1.32 | 679.4 K |
| FTNT | Fortinet Inc | 115.44 | 99.84 B | 1.37 | 1.2 | 6.72 M |
| DDOG | Datadog Inc | 202.32 | 84.48 B | 2.16 | 1.08 | 7.74 M |
| HOOD | Robinhood | 80.78 | 76.53 B | 3.75 | 4.87 | 26.36 M |
| APP | AppLovin Corporation | 478.42 | 76.47 B | 9.87 | 2.11 | 4.57 M |
| LITE | Lumentum Hld | 1053.09 | 76.15 B | 149.29 | 16.52 | 9.55 M |
| HON | Honeywell International Inc. Common Stock | 219.11 | 69.2 B | 5.99 | 2.81 | 4.45 M |
| NXPI | Nxp Semiconductors | 305.99 | 65.44 B | 11.24 | 3.81 | 4.98 M |
| NTRA | Natera Inc | 199.14 | 59.72 B | 4.90 | 2.52 | 2.04 M |
| MPWR | Monolithic Power Sys | 1661.10 | 59.54 B | 60.26 | 3.76 | 526.6 K |
| FANG | Diamondback Energy | 196.15 | 59.39 B | 7.45 | 3.95 | 2.29 M |
| ARGX | Argenx Se ADR | 813.28 | 56.15 B | 31.11 | 3.98 | 498 K |
| MSTR | Strategy | 195.94 | 55.28 B | 8.35 | 4.45 | 16.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.60 | 54.85 B | 0.71 | 1.11 | 6.7 M |
| GRMN | Garmin Ltd | 242.38 | 52.54 B | 2.29 | 0.95 | 1.11 M |
| XEL | XCEL Energy Inc | 80.60 | 49.86 B | 1.21 | 1.52 | 8.07 M |
| EXC | Exelon Corp | 44.19 | 47.56 B | 0.28 | 0.64 | 6.03 M |
| ALAB | Astera Labs Inc | 207.35 | 44.88 B | 7.56 | 3.78 | 5.62 M |
| TER | Teradyne Inc | 366.64 | 42.9 B | 6.87 | 1.91 | 4.43 M |
| NBIS | Nebius Group N.V. | 186.10 | 41.9 B | 9.05 | 5.11 | 14.06 M |
| COHR | Coherent Inc | 379.69 | 41.42 B | 44.43 | 13.25 | 9.86 M |
| RVMD | Revolution Medicines Inc | 144.15 | 41 B | 2.34 | 1.65 | 1.64 M |
| RPRX | Royalty Pharma Plc Cl A | 51.65 | 38.82 B | 0.86 | 1.69 | 4.05 M |
| COIN | Coinbase Global Inc Class A | 216.60 | 37.87 B | 15.44 | 7.68 | 13.66 M |
| BIIB | Biogen Inc | 197.95 | 37.49 B | 4.50 | 2.33 | 1.77 M |
| VOD | Vodafone Grp Plc ADR | 16.32 | 36.79 B | 0.12 | 0.74 | 4.51 M |
| ESLT | Elbit Systems Ltd | 794.95 | 36.54 B | 12.74 | 1.63 | 146.1 K |
| ERIC | Ericsson ADR | 12.49 | 36.23 B | 0.61 | 5.13 | 10.87 M |
| RKLB | Rocket Lab USA Inc | 117.35 | 34.99 B | 11.88 | 11.26 | 54.78 M |
| JD | Jd.com Inc ADR | 30.53 | 34.68 B | 0.40 | 1.33 | 11.22 M |
| FLEX | Flextronics Intl Ltd | 145.07 | 31.95 B | 2.90 | 2.04 | 8.74 M |
| CRDO | Credo Technology Group Holding Ltd | 210.22 | 28.38 B | 21.715 | 11.52 | 8 M |
| ON | On Semiconductor | 107.24 | 27.9 B | 4.04 | 3.91 | 9.69 M |
| CINF | Cincinnati Financial | 163.33 | 27.81 B | 1.83 | 1.13 | 839.6 K |
| FOXA | Fox Corp Cl A | 67.72 | 26.67 B | 4.78 | 7.59 | 6.7 M |
| ROIV | Roivant Sciences Ltd | 28.96 | 26.66 B | 0.40 | 1.4 | 4.2 M |
| TW | Tradeweb Markets Inc | 109.94 | 26.47 B | 1.13 | 1.04 | 1.22 M |
| BIDU | Baidu Inc ADR | 145.78 | 26.01 B | 4.73 | 3.35 | 3.94 M |
| UTHR | United Therapeutic | 569.88 | 25.68 B | 4.94 | 0.87 | 460.7 K |
| CASY | Casey's General Stor | 877.07 | 25.14 B | 17.58 | 2.05 | 370.7 K |
| AFRM | Affirm Holdings Inc Cl A | 66.45 | 24.79 B | 2.44 | 3.81 | 7.79 M |
| INSM | Insmed Inc | 103.89 | 24.7 B | 2.54 | 2.51 | 7.9 M |
| INCY | Incyte Corp | 100.32 | 24.4 B | 1.76 | 1.79 | 1.66 M |
| GH | Guardant Health Inc | 96.71 | 23.99 B | 1.01 | 1.06 | 2.03 M |
| FOX | Fox Corp Cl B | 61.18 | 23.7 B | 4.58 | 8.09 | 1.66 M |
| GFS | Globalfoundries Inc Ordinary Share | 74.99 | 23.36 B | 0.87 | 1.17 | 3.36 M |
| ARXS | Arxis, Inc. Class A Common Stock | 38.56 | 21.89 B | 3.46 | 9.86 | 2.24 M |
| PR | Permian Resources Corp | 20.15 | 21.79 B | 0.43 | 2.18 | 9.96 M |
| SOFI | SoFi Technologies Inc | 16.26 | 21.73 B | 0.51 | 3.24 | 70.91 M |
| EXE | Expand Energy Corporation | 96.70 | 20.91 B | 0.76 | 0.79 | 2.11 M |
| SWKS | Skyworks Solutions | 70.13 | 20.6 B | 3.35 | 5.02 | 5.65 M |
| EVRG | Evergy Inc | 83.43 | 19.81 B | 1.65 | 2.02 | 2.26 M |
| RGLD | Royal Gold Inc | 245.13 | 19.38 B | 6.22 | 2.6 | 672.1 K |
| FFIV | F5 Networks Inc | 358.30 | 19.22 B | 4.27 | 1.21 | 553.8 K |
| TSEM | Tower Semiconductor | 228.88 | 18.9 B | 17.86 | 8.46 | 2.69 M |
| FSLR | First Solar Inc | 233.27 | 18.74 B | 13.32 | 6.06 | 4.05 M |
| PAA | Plains All American Pipeline LP | 21.99 | 18.7 B | 0.27 | 1.24 | 3.03 M |
| LNT | Alliant Energy Corp | 72.47 | 18.58 B | 0.71 | 0.99 | 1.67 M |
| APA | Apa Corp | 36.70 | 18.51 B | 1.14 | 3.21 | 6.88 M |
| MTSI | Macom Technology S | 365.88 | 17.9 B | 6.00 | 1.67 | 1.89 M |
| EXEL | Exelixis Inc | 49.71 | 17.19 B | 1.55 | 3.22 | 3.83 M |
| VNOM | Viper Energy LP | 47.51 | 17.13 B | 0.72 | 1.54 | 1.14 M |
| ASTS | AST SpaceMobile Inc. | 82.55 | 15.94 B | 7.50 | 9.99 | 39.71 M |
| PAAS | Pan Amer Silver Corp | 62.29 | 15.75 B | 3.15 | 5.33 | 6.34 M |
| HSAI | Hesai Group | 21.80 | 15.31 B | 0.20 | 0.93 | 2.61 M |
| HTHT | Huazhu Group Ltd ADR | 47.43 | 15.04 B | 0.35 | 0.74 | 2.73 M |
| HALO | Halozyme Therapeutic | 66.41 | 14.86 B | 2.29 | 3.57 | 2.92 M |
| ERIE | Erie Indemnity Company | 217.09 | 13.67 B | 1.19 | 0.55 | 195.7 K |
| MKSI | Mks Instruments Inc | 319.71 | 13.66 B | 6.50 | 2.08 | 1.23 M |
| SITM | Sitime Corp | 901.48 | 13.39 B | 68.40 | 8.21 | 693.2 K |
| AKAM | Akamai Technologies | 153.01 | 13.33 B | 5.30 | 3.59 | 9.87 M |
| LSCC | Lattice Semicond | 128.96 | 13.2 B | 1.77 | 1.39 | 2.34 M |
| SMMT | Summit Therapeu ADR | 18.66 | 12.79 B | 0.58 | 3.21 | 4.23 M |
| TXRH | Texas Roadhouse Inc | 183.54 | 11.98 B | 6.16 | 3.47 | 2.26 M |
| SMTC | Semtech Corp | 136.53 | 11.89 B | 14.72 | 12.08 | 4.26 M |
| LI | Li Auto Inc ADR | 18.87 | 10.78 B | 0.87 | 4.83 | 5.38 M |
| VSAT | Viasat Inc | 73.07 | 10.61 B | 3.06 | 4.37 | 1.95 M |
| STRL | Sterling Constructio | 868.18 | 10.55 B | 23.38 | 2.77 | 598.9 K |
| WSE | Wise Group | 15.40 | 10.32 B | 0.90 | 6.21 | 482.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 966.99 | 1.26 T | 18.54 | 1.95 | 3.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 721000.00 | 1.16 T | 3613.1875 | 0.5 | 124 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 479.55 | 1.16 T | 3.61 | 0.76 | 4.29 M |
| V | Visa Inc | 323.19 | 773 B | 4.40 | 1.38 | 9.59 M |
| XOM | Exxon Mobil Corporation | 149.68 | 769.96 B | 5.11 | 3.53 | 14.85 M |
| ABBV | Abbvie Inc | 202.78 | 521.11 B | 1.23 | 0.61 | 4.93 M |
| CVX | Chevron Corp | 184.74 | 462 B | 3.12 | 1.72 | 12.04 M |
| UNH | Unitedhealth Group Inc | 384.44 | 365.29 B | 4.46 | 1.17 | 6.95 M |
| PM | Philip Morris International Inc | 182.11 | 325.42 B | 11.12 | 6.5 | 7.02 M |
| GE | General Electric Company | 300.77 | 313.14 B | 3.62 | 1.22 | 4.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.36 | 307.28 B | 1.39 | 1.66 | 8.27 M |
| CAT | Caterpillar Inc | 926.79 | 286.26 B | 29.34 | 3.27 | 2.81 M |
| RTX | Raytheon Technologies | 178.61 | 269.62 B | 2.52 | 1.43 | 6.52 M |
| GS | Goldman Sachs Group | 944.86 | 260.47 B | 8.38 | 0.89 | 2.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.19 | 242.67 B | 0.24 | 1.34 | 2.38 M |
| GEV | GE Vernova Inc | 1073.08 | 227.06 B | 32.9299 | 3.17 | 2.51 M |
| TTE | Totalenergies Se ADR | 90.69 | 209.95 B | 2.21 | 2.5 | 893.3 K |
| BHP | BHP Billiton Ltd ADR | 87.65 | 201.18 B | 2.93 | 3.46 | 3 M |
| COP | ConocoPhillips | 115.55 | 185.04 B | 2.52 | 2.23 | 6.2 M |
| DE | Deere & Company | 588.74 | 182.13 B | 13.90 | 2.42 | 907.53 K |
| NVO | Novo Nordisk A/S ADR | 46.40 | 176.43 B | 0.33 | 0.72 | 17.85 M |
| NEE | Nextera Energy | 94.84 | 175.57 B | 1.74 | 1.87 | 7.23 M |
| PFE | Pfizer Inc | 25.81 | 173.95 B | 0.13 | 0.51 | 43.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.78 | 151.79 B | 0.35 | 1.63 | 2.3 M |
| SONY | Sony Group Corp ADR | 21.29 | 147.75 B | 1.14 | 5.66 | 16.23 M |
| LMT | Lockheed Martin Corp | 512.25 | 147.14 B | 5.74 | 1.13 | 1.36 M |
| ETN | Eaton Corp | 419.00 | 143.7 B | 17.49 | 4.36 | 3.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.75 | 142.1 B | 0.42 | 2.07 | 20.95 M |
| PGR | Progressive Corp | 196.91 | 134.03 B | 2.91 | 1.5 | 2.39 M |
| UBER | Uber Technologies Inc | 76.15 | 133.28 B | 0.70 | 0.93 | 19 M |
| RIO | Rio Tinto Plc ADR | 107.90 | 133.19 B | 2.52 | 2.39 | 2.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.93 | 132.89 B | 0.26 | 1.39 | 7.23 M |
| BTI | British American Tobacco Industries ADR | 60.44 | 132.22 B | 2.16 | 3.71 | 6.67 M |
| MPC | Marathon Petroleum Corp | 252.48 | 129.83 B | 7.61 | 3.11 | 2.43 M |
| MO | Altria Group | 68.61 | 129.8 B | 0.49 | 0.72 | 10.61 M |
| BP | BP Plc ADR | 44.22 | 129.78 B | 0.88 | 2.03 | 6.61 M |
| MFG | Mizuho Financial Group ADR | 8.81 | 116.62 B | 0.12 | 1.38 | 3.62 M |
| CNQ | Canadian Natural Resources | 45.19 | 115.67 B | 0.66 | 1.48 | 9.42 M |
| CVS | CVS Corp | 92.22 | 115.43 B | 1.67 | 1.84 | 12.02 M |
| EQNR | Equinor ASA ADR | 38.22 | 115.4 B | 1.53 | 4.17 | 3.57 M |
| VLO | Valero Energy Corp | 248.13 | 111.46 B | 7.07 | 2.93 | 3.05 M |
| NEM | Newmont Mining Corp | 120.67 | 110.79 B | 4.16 | 3.57 | 7.05 M |
| PSX | Phillips 66 | 175.36 | 110.32 B | 3.80 | 2.21 | 2.43 M |
| ENB | Enbridge Inc | 54.46 | 110.24 B | 0.87 | 1.62 | 3.09 M |
| SO | Southern Company | 93.10 | 107.8 B | 1.30 | 1.42 | 4.43 M |
| GLW | Corning Inc | 207.39 | 106.22 B | 20.45 | 10.94 | 22.4 M |
| CM | Canadian Imperial Bank of Commerce | 110.93 | 105.76 B | 0.92 | 0.84 | 710.2 K |
| DUK | Duke Energy Corp | 124.90 | 99.33 B | 0.73 | 0.59 | 2.26 M |
| ICE | Intercontinental Exchange | 157.82 | 94.36 B | 2.00 | 1.28 | 2.89 M |
| PWR | Quanta Services | 781.38 | 93.53 B | 36.38 | 4.88 | 1.41 M |
| SU | Suncor Energy Inc | 65.12 | 92.89 B | 1.11 | 1.73 | 3.17 M |
| ELV | Elevance Health Inc | 381.75 | 91.1 B | 3.68 | 0.97 | 1.95 M |
| WMB | Williams Companies | 74.18 | 90.94 B | 2.22 | 3.09 | 5.82 M |
| JCI | Johnson Controls Intl | 141.78 | 90.27 B | 2.26 | 1.62 | 2.79 M |
| TT | Trane Technologies Plc | 476.50 | 89.75 B | 10.33 | 2.22 | 1.53 M |
| FCX | Freeport-Mcmoran Inc | 64.37 | 89.71 B | 2.72 | 4.41 | 14.85 M |
| VRT | Vertiv Holdings Llc. | 367.92 | 89.53 B | 27.95 | 8.22 | 7.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 35.30 | 87.2 B | 1.07 | 3.13 | 8.26 M |
| AMT | American Tower Corp | 177.47 | 87.09 B | 0.94 | 0.53 | 2.46 M |
| EOG | Eog Resources | 133.31 | 86.83 B | 3.28 | 2.52 | 3.37 M |
| E | Eni S.P.A. ADR | 55.46 | 86.7 B | 2.03 | 3.8 | 313 K |
| AEM | Agnico-Eagle Mines Ltd | 196.84 | 83.61 B | 3.63 | 1.88 | 2.1 M |
| EPD | Enterprise Products Partners LP | 37.90 | 82.38 B | 0.71 | 1.91 | 2.84 M |
| MSI | Motorola Solutions | 392.17 | 81.35 B | 8.18 | 2.13 | 2.01 M |
| HWM | Howmet Aerospace Inc | 273.58 | 79.45 B | 3.02 | 1.12 | 2.98 M |
| SLB | Schlumberger N.V. | 54.93 | 79.32 B | 1.66 | 3.12 | 9.51 M |
| USB-PH | U.S. Bancorp | 19.05 | 77.52 B | 0.21 | 1.11 | 61.46 K |
| KMI | Kinder Morgan | 32.25 | 75.45 B | 0.84 | 2.67 | 9 M |
| ET | Energy Transfer LP | 19.61 | 72 B | 0.27 | 1.4 | 10.31 M |
| GS-PA | The Goldman Sachs Group Inc | 19.57 | 70.76 B | 0.13 | 0.67 | 81.43 K |
| APD | Air Products and Chemicals | 304.50 | 70.46 B | 9.09 | 3.08 | 781.9 K |
| CMI | Cummins Inc | 702.66 | 68.84 B | 23.11 | 3.4 | 831.9 K |
| MS-PA | Morgan Stanley | 19.64 | 68.24 B | 0.10 | 0.51 | 52.7 K |
| TRGP | Targa Resources | 253.18 | 67.54 B | 5.06 | 2.04 | 1.06 M |
| TRP | Tc Energy Corp | 65.51 | 67.19 B | 0.76 | 1.17 | 3.96 M |
| OXY | Occidental Petroleum Corp | 55.14 | 63.98 B | 2.11 | 3.98 | 13.72 M |
| NUE | Nucor Corp | 232.00 | 62.13 B | 4.50 | 1.98 | 1.61 M |
| AFL | Aflac Inc | 115.48 | 62.11 B | 2.38 | 2.1 | 2.06 M |
| OKE | Oneok Inc | 87.79 | 61.2 B | 2.63 | 3.09 | 5.72 M |
| CVE | Cenovus Energy Inc | 29.13 | 60.36 B | 0.73 | 2.57 | 6.15 M |
| BE | Bloom Energy Corp Cl A | 283.92 | 60.04 B | 22.89 | 8.77 | 11.49 M |
| D | Dominion Resources | 62.56 | 58.59 B | 0.67 | 1.08 | 5.56 M |
| DVN | Devon Energy Corp | 46.73 | 57.37 B | 1.12 | 2.46 | 16.32 M |
| SRE | Sempra | 92.83 | 56.27 B | 1.30 | 1.42 | 3.85 M |
| O | Realty Income Corp | 62.36 | 53.87 B | 0.44 | 0.71 | 5.68 M |
| WPM | Wheaton Precious Metals | 143.80 | 52.95 B | 4.95 | 3.56 | 2.77 M |
| ETR | Entergy Corp | 112.97 | 52.61 B | 1.38 | 1.24 | 2.74 M |
| KEYS | Keysight Technologies Inc Comm | 366.36 | 52.3 B | 6.06 | 1.68 | 1.49 M |
| LHX | L3Harris Technologies Inc | 302.35 | 51.69 B | 2.71 | 0.9 | 1.3 M |
| ROK | Rockwell Automation Inc | 456.66 | 48.54 B | 2.77 | 0.61 | 888.37 K |
| VALE | Vale S.A. ADR | 17.07 | 48.47 B | 0.44 | 2.65 | 28.54 M |
| VMRK | Vivmark Residential | 65.4996 | 47.9 B | 0.6334 | 0.98 | 2.05 M |
| WAB | Wabtec Corp | 268.13 | 47.23 B | 2.42 | 0.91 | 772.5 K |
| VST | Vistra Energy Corp | 152.05 | 46.44 B | 4.33 | 2.93 | 5.91 M |
| FERG | Ferguson Plc | 243.98 | 46.17 B | 2.64 | 1.09 | 1.63 M |
| CIEN | Ciena Corp | 581.47 | 45.48 B | 33.36 | 6.09 | 2.38 M |
| SLF | Sun Life Financial Inc | 70.53 | 44.99 B | 0.47 | 0.67 | 847.9 K |
| FNV | Franco Nev Corp | 237.60 | 43.39 B | 5.49 | 2.37 | 841 K |
| FIX | Comfort Systems USA | 2032.98 | 43.38 B | 80.61 | 4.13 | 377.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 123.12 | 42.96 B | 1.92 | 1.58 | 334.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 99.96 | 2.78 K | 2.88 | 2.97 | 1.7 K |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 1.46 K | |
| EDR | Endeavour Silver Corp | 15.46 | 1.73 | 12.6 | 1.89 M | |
| ITH | International Tower Hill Mines Ltd | 3.90 | 0.39 | 11.11 | 165.2 K | |
| SVM | Silvercorp Metals Inc | 20.19 | 1.69 | 9.14 | 1.24 M | |
| ABX | Barrick Mining Corp | 64.40 | 5.35 | 9.06 | 7.16 M | |
| ASM | Avino Silver and Gold Mines Ltd | 10.28 | 0.84 | 8.9 | 1.27 M | |
| PDN | Paladin Energy Ltd | 13.30 | 1.08 | 8.84 | 207.9 K | |
| ISO | Isoenergy Ltd | 18.09 | 1.45 | 8.71 | 404.2 K | |
| TINY | Tiny Ltd | 6.14 | 0.49 | 8.67 | 2.4 K | |
| IE | Ivanhoe Electric Inc | 20.54 | 1.62 | 8.56 | 29 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 31.05 | 2.44 | 8.53 | 363.5 K | |
| GGD | Gogold Resources Inc | 3.25 | 0.25 | 8.33 | 1.55 M | |
| KEEL | Keel Infrastructure Corp. | 5.85 | 0.45 | 8.33 | 9.89 M | |
| MDA | Mda Ltd | 51.17 | 3.91 | 8.27 | 2.01 M | |
| VRT | Vertiv CDR (CAD Hedged) | 27.53 | 2.06 | 8.09 | 9.1 K | |
| CRON | Cronos Group Inc | 3.75 | 0.28 | 8.07 | 481.1 K | |
| AG | First Majestic Silver Corp | 32.29 | 2.39 | 7.99 | 1.81 M | |
| USA | Americas Silver Corp | 9.72 | 0.69 | 7.64 | 1.65 M | |
| WDC | Western Digital CDR (CAD Hedged) | 31.58 | 2.21 | 7.52 | 27.4 K | |
| ESI | Ensign Energy Services Inc | 4.11 | 0.27 | 7.03 | 922.5 K | |
| LCFS | Tidewater Renewables Ltd | 11.29 | 0.74 | 7.01 | 28.1 K | |
| SEA | Seabridge Gold Inc | 45.67 | 2.92 | 6.83 | 134.7 K | |
| LMCU | Lumina Metals Corp. | 11.91 | 0.76 | 6.82 | 564.9 K | |
| APM | Andean Precious Metals Corp | 6.98 | 0.43 | 6.56 | 596.6 K | |
| CDE | Coeur Mining, Inc | 27.08 | 1.66 | 6.53 | 687.5 K | |
| MU | Micron CDR [Cad Hedged] | 35.17 | 2.14 | 6.48 | 3.29 M | |
| TWM | Tidewater Midstream and Infras Ltd | 16.48 | 1.00 | 6.46 | 196.5 K | |
| ELVA | Electrovaya Inc | 15.36 | 0.93 | 6.44 | 238.3 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.40 | 0.265 | 6.41 | 9.03 K | |
| TCW | Trican Well | 7.17 | 0.42 | 6.22 | 783 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | 0.24 | 6.22 | 3.83 M | |
| PSLV | Sprott Physical Silver Trust CAD | 38.10 | 2.215 | 6.17 | 746.4 K | |
| ELE | Elemental Royalty Corporation | 27.35 | 1.55 | 6.01 | 49.5 K | |
| PME | Sentry Select Primary Metals Corp | 5.35 | 0.30 | 5.94 | 5.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 27.80 | 1.55 | 5.9 | 8.4 K | |
| TMQ | Trilogy Metals Inc | 6.52 | 0.36 | 5.84 | 496.5 K | |
| HPS-A | Hammond Power Solutions Inc | 328.95 | 17.83 | 5.73 | 78.6 K | |
| AFN | Ag Growth International Inc | 25.04 | 1.34 | 5.65 | 233.4 K | |
| VGZ | Vista Gold Corp | 3.23 | 0.17 | 5.56 | 51.4 K | |
| BNKR | Bunker Hill Mining Corp. | 6.27 | 0.32 | 5.38 | 83 K | |
| PPTA | Perpetua Resources Corp | 43.17 | 2.19 | 5.34 | 138.7 K | |
| NG | Novagold Res Inc | 12.62 | 0.64 | 5.34 | 387.3 K | |
| ACX | Act Energy Technologies Ltd | 6.54 | 0.33 | 5.31 | 362 K | |
| PAAS | Pan American Silver Corp | 84.9404 | 4.2854 | 5.31 | 1.59 M | |
| CHR | Chorus Aviation Inc | 24.42 | 1.23 | 5.3 | 72.7 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.00 | 1.25 | 5.26 | 1 K | |
| MX | Methanex Corp | 86.58 | 4.20 | 5.1 | 233.6 K | |
| VZLA | Vizsla Resources Corp | 5.08 | 0.24 | 4.96 | 2.04 M | |
| MSTR | Strategy CDR (Cad Hedged) | 13.50 | 0.62 | 4.81 | 262.7 K | |
| JOY | Journey Energy Inc | 6.57 | 0.30 | 4.78 | 610.8 K | |
| PD | Precision Drilling Corp | 125.99 | 5.73 | 4.76 | 66.6 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 13.30 | 0.60 | 4.72 | 210.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.58 | 0.25 | 4.69 | 8.3 K | |
| PRN | Profound Medical Corp | 9.86 | 0.44 | 4.67 | 11.7 K | |
| TXN | Texas Instruments Incorporated | 31.25 | 1.36 | 4.55 | 7.1 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 21.89 | 0.92 | 4.39 | 4.4 K | |
| KEI | Kolibri Global Energy Inc | 7.38 | 0.31 | 4.38 | 12 K | |
| NUAG | New Pacific Metals Corp | 8.14 | 0.34 | 4.36 | 412.1 K | |
| WDO | Wesdome Gold Mines Ltd | 29.31 | 1.22 | 4.34 | 1.17 M | |
| NTR | Nutrien Ltd | 97.54 | 4.05 | 4.33 | 951.8 K | |
| HMMC | Hemlo Mining Corp. | 6.05 | 0.25 | 4.31 | 667.5 K | |
| GAU | Galiano Gold Inc | 3.66 | 0.15 | 4.27 | 345.2 K | |
| LUN | Lundin Mining Corp | 38.74 | 1.58 | 4.25 | 3.6 M | |
| VMET | Versamet Royalties Corporation | 17.23 | 0.70 | 4.23 | 67.5 K | |
| EQX | Equinox Gold Corp | 20.36 | 0.82 | 4.2 | 3.23 M | |
| NXE | Nexgen Energy Ltd | 17.30 | 0.69 | 4.15 | 2.59 M | |
| OXY | Occidental Petroleum Corporation | 23.18 | 0.91 | 4.09 | 29 K | |
| DSV | Discovery Silver Corp | 10.07 | 0.39 | 4.03 | 2.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 18.40 | 0.71 | 4.01 | 361.6 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.89 | 1.49 | 3.98 | 1.56 M | |
| U-U | Sprott Physical Uranium Trust | 20.54 | 0.77 | 3.89 | 96.1 K | |
| GRID | Tantalus Systems Holding Inc | 6.20 | 0.23 | 3.85 | 85.1 K | |
| ARA | Aclara Resources Inc | 5.15 | 0.19 | 3.83 | 303.7 K | |
| MAU | Montage Gold Corp | 15.05 | 0.55 | 3.79 | 976.3 K | |
| MUX | Mcewen Mining Inc | 34.28 | 1.24 | 3.75 | 81.3 K | |
| HUT | Hut 8 Corp | 139.47 | 4.98 | 3.7 | 898 K | |
| VET | Vermilion Energy Inc | 16.75 | 0.59 | 3.65 | 862.7 K | |
| OR | Osisko Gold Royalties Ltd | 54.48 | 1.91 | 3.63 | 391.1 K | |
| TI | Titan Mining Corp | 3.44 | 0.12 | 3.61 | 33.6 K | |
| OBE | Obsidian Energy Ltd | 17.60 | 0.61 | 3.59 | 345.5 K | |
| WPM | Wheaton Precious Metals Corp | 196.75 | 6.81 | 3.59 | 702.6 K | |
| ATX | ATEX Resources Inc. | 3.21 | 0.11 | 3.55 | 685.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.70 | 0.77 | 3.51 | 9.7 K | |
| BCE-PH | Bce Inc Pref H | 22.20 | 0.75 | 3.5 | 4.8 K | |
| KNT | K92 Mining Inc | 27.52 | 0.92 | 3.46 | 1.01 M | |
| INTC | Intel CDR [Cad Hedged] | 73.20 | 2.44 | 3.45 | 479.1 K | |
| LAC | Lithium Americas Corp | 7.89 | 0.26 | 3.41 | 1.37 M | |
| CATR | Caterpillar CDR [Cad Hedged] | 66.09 | 2.16 | 3.38 | 30.7 K | |
| TOT | Total Energy Services Inc | 23.14 | 0.74 | 3.3 | 81.4 K | |
| ALS | Altius Minerals Corp | 55.10 | 1.67 | 3.13 | 161.4 K | |
| JAG | Jaguar Mining Inc | 7.29 | 0.22 | 3.11 | 185.2 K | |
| CFW | Calfrac Well Services Ltd | 5.48 | 0.16 | 3.01 | 25.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 20.90 | 0.61 | 3.01 | 400 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 51.76 | 1.51 | 3 | 5.5 K | |
| ATH | Athabasca Oil Corp | 11.82 | 0.34 | 2.96 | 1.78 M | |
| PWRS | Quanta Services CDR (CAD Hedged) | 29.69 | 0.85 | 2.95 | 2.8 K | |
| BBUC | Brookfield Business Corporation | 43.42 | 1.24 | 2.94 | 164.2 K | |
| MARI | Marimaca Copper Corp | 8.81 | 0.25 | 2.92 | 186.4 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 72.44 | 2.05 | 2.91 | 91.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.84 | 474.47 B | 0.21 | 1.19 | 38.1 K |
| RHHBF | Roche Holding AG | 439.26 | 399.21 B | 37.26 | 9.27 | 100 |
| RHHBY | Roche Holding AG | 51.41 | 390.54 B | 0.32 | 0.63 | 3.06 M |
| CICHY | China Construction Bank Corporation | 22.62 | 339.16 B | 0.25 | 1.12 | 38.9 K |
| ACGBY | Agricultural Bank of China Limited | 19.11 | 311.34 B | 0.16 | 0.84 | 10.2 K |
| RYDAF | Royal Dutch Shell plc | 42.05 | 306.29 B | 0.47 | 1.13 | 3.7 K |
| BACHY | Bank of China Limited | 16.52 | 252.23 B | 0.25 | 1.54 | 44.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.11 | 230.63 B | 1.17 | 6.91 | 4.5 K |
| SIEGY | Siemens Aktiengesellschaft | 157.81 | 226.13 B | 0.81 | 0.52 | 289.3 K |
| SMAWF | Siemens Aktiengesellschaft | 315.24 | 224.87 B | 2.34 | 0.75 | 2.8 K |
| BHPLF | BHP Group | 43.30 | 200.78 B | 1.30 | 3.1 | 3 K |
| CYATY | CYATY | 21.27 | 196.94 B | 0.39 | 1.87 | 315.9 K |
| ALIZF | Allianz SE | 441.53 | 188.01 B | 20.9888 | 4.99 | 500 |
| CIHKY | China Merchants Bank Co. Ltd | 30.36 | 175.28 B | 0.18 | 0.6 | 32.5 K |
| RTNTF | Rio Tinto Group | 127.92 | 171.24 B | 7.92 | 6.6 | 100 |
| IBDRY | Iberdrola S.A | 92.58 | 164.93 B | 0.58 | 0.63 | 116.8 K |
| IBDSF | Iberdrola S.A | 23.20 | 164 B | 0.19 | 0.83 | 22.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.56 | 158.81 B | 1.53 | 4.25 | 144.2 K |
| ABLZF | ABB Ltd | 105.81 | 156.78 B | 0.954 | 0.91 | 6.8 K |
| SNEJF | Sony Group Corporation | 20.98 | 153 B | 1.39 | 7.1 | 689.8 K |
| DTEGY | Deutsche Telekom AG | 32.35 | 140.3 B | 0.17 | 0.53 | 725.3 K |
| TOELF | Tokyo Electron Limited | 333.20 | 139.13 B | 2.19 | 0.66 | 1.6 K |
| RYCEF | Rolls-Royce Holdings plc | 16.59 | 134.89 B | 0.22 | 1.34 | 46.3 K |
| RTPPF | Rio Tinto Group | 108.00 | 134.26 B | 5.11 | 4.97 | 200 |
| SMEGF | Siemens Energy AG | 210.50 | 120.78 B | 4.14 | 2.01 | 1.9 K |
| MZHOF | Mizuho Financial Group Inc | 43.76 | 111.74 B | 0.94 | 2.2 | 1.2 K |
| SNYNF | Sanofi | 85.04 | 108.09 B | 0.82 | 0.97 | 1.4 K |
| PIAIF | Ping An Insurance | 8.65 | 107.92 B | 0.74 | 9.36 | 10.5 K |
| BNPQF | BNP Paribas SA | 112.09 | 105.39 B | 9.29 | 9.04 | 8.1 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 16.13 | 104.77 B | 0.58 | 3.73 | 1.7 K |
| ESOCF | Enel SpA | 11.83 | 103.35 B | 0.25 | 2.16 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 45.97 | 103.27 B | 0.92 | 2.04 | 78.2 K |
| TKOMF | Tokio Marine Holdings Inc | 48.12 | 102.99 B | 0.72 | 1.52 | 3.3 K |
| ENLAY | Enel SpA | 11.57 | 102.95 B | 0.27 | 2.39 | 286.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.35 | 102.63 B | 0.35 | 1 | 23.3 K |
| GLAXF | GlaxoSmithKline plc | 25.47 | 98.17 B | 0.21 | 0.83 | 1.4 K |
| AXAHF | AXA SA | 48.21 | 96.59 B | 2.4194 | 5.28 | 1.4 K |
| AXAHY | AXA SA | 46.26 | 96.04 B | 0.47 | 1.03 | 192.6 K |
| MITSY | Mitsui & Co. Ltd | 723.01 | 89.63 B | 6.68 | 0.93 | 4.8 K |
| XIACY | Xiaomi Corporation | 20.36 | 86.77 B | 0.18 | 0.89 | 876.1 K |
| CILJF | China Life Insurance Co Ltd | 4.00 | 86.49 B | 0.05 | 1.27 | 16.7 K |
| XIACF | Xiaomi Corporation | 4.06 | 84.92 B | 0.025 | 0.62 | 46.8 K |
| GLCNF | Glencore plc | 7.80 | 81.91 B | 0.134 | 1.75 | 309.1 K |
| JAPAY | Japan Tobacco Inc | 19.61 | 81.45 B | 0.84 | 4.48 | 140.6 K |
| GLNCY | Glencore plc | 15.50 | 81.09 B | 0.09 | 0.58 | 482.1 K |
| BYDDF | BYD Company Limited | 13.01 | 79.68 B | 0.20 | 1.56 | 278.9 K |
| BYDDY | BYD Company Limited | 12.98 | 79.41 B | 0.19 | 1.49 | 1.1 M |
| DPSTF | Deutsche Post AG | 55.80 | 73.34 B | 2.80 | 5.28 | 6.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 18.19 | 71.58 B | 0.40 | 2.25 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 19.07 | 71.42 B | 0.30 | 1.6 | 405 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.09 | 71.12 B | 0.17 | 0.74 | 45.8 K |
| SOBKY | SoftBank Corp | 14.40 | 70.94 B | 0.32 | 2.27 | 168.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 39.072 | 69.79 B | 2.786 | 7.68 | 3.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 117.88 | 69.38 B | 1.54 | 1.32 | 3.2 K |
| RLXXF | RELX PLC | 34.022 | 69.08 B | 0.212 | 0.63 | 8.9 K |
| MQBKY | Macquarie Group Limited | 173.32 | 67.72 B | 1.32 | 0.77 | 15.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.87 | 67.61 B | 0.19 | 1.07 | 62.83 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.68 | 67.09 B | 0.43 | 1.33 | 1.4 K |
| ENGIY | ENGIE SA | 32.42 | 66.46 B | 0.69 | 2.17 | 84.7 K |
| ENGQF | ENGIE SA | 31.746 | 65.36 B | 0.976 | 3.17 | 13.5 K |
| DBOEY | Deutsche Börse AG | 29.13 | 63.65 B | 0.51 | 1.78 | 146.9 K |
| WFAFY | Wesfarmers Limited | 26.31 | 61.08 B | 0.23 | 0.88 | 144.6 K |
| UCBJF | UCB SA | 284.50 | 60.5 B | 3.65 | 1.3 | 8 K |
| NTDOF | Nintendo Co. Ltd | 44.4875 | 60.48 B | 2.1775 | 5.15 | 32.26 K |
| NTDOY | Nintendo Co. Ltd | 11.07 | 60.41 B | 0.62 | 5.93 | 6 M |
| GWLIF | Great-West Lifeco Inc | 55.58 | 58.97 B | 0.93 | 1.7 | 1.2 K |
| CMPGF | Compass Group PLC | 30.48 | 58.14 B | 1.116 | 3.8 | 1.1 K |
| CMPGY | Compass Group PLC | 30.03 | 57.64 B | 0.52 | 1.76 | 238.8 K |
| MPNGY | Meituan ADR | 21.66 | 56.5 B | 0.32 | 1.5 | 158.8 K |
| AAUKF | Anglo American plc | 54.49 | 55.72 B | 2.17 | 4.15 | 12.5 K |
| ENAKF | E.ON SE | 22.50 | 55.37 B | 0.46 | 2.09 | 100 |
| EONGY | E.ON SE | 21.55 | 55.11 B | 0.40 | 1.89 | 147.8 K |
| SEMHF | Siemens Healthineers AG | 40.56 | 53.38 B | 0.607 | 1.52 | 3.8 K |
| NGLOY | Anglo American plc | 27.278 | 53.34 B | 1.056 | 4.03 | 521 K |
| SGAPY | Singapore Telecommunications Limited | 37.39 | 53.2 B | 0.22 | 0.59 | 72.4 K |
| UOVEY | United Overseas Bank Limited | 58.19 | 53.1 B | 0.32 | 0.55 | 19.6 K |
| SNGNF | Singapore Telecommunications Limited | 3.68 | 52.26 B | 0.12 | 3.37 | 1.5 K |
| BASFY | BASF SE | 15.76 | 51.55 B | 0.49 | 3.21 | 188.3 K |
| KBCSF | KBC Group NV | 140.07 | 51.43 B | 4.85 | 3.59 | 500 |
| UOVEF | United Overseas Bank Limited | 29.30 | 50.89 B | 0.66 | 2.3 | 300 |
| DSDVY | DSV Panalpina A/S | 120.95 | 50.2 B | 1.36 | 1.14 | 89.9 K |
| RWEOY | RWE Aktiengesellschaft | 70.02 | 50.07 B | 0.78 | 1.13 | 36.1 K |
| CRARF | Crédit Agricole S.A | 19.84 | 49.75 B | 0.56 | 2.9 | 700 |
| ELEZY | Endesa S.A | 21.69 | 49.45 B | 0.425 | 2 | 21.9 K |
| MARUF | Marubeni Corporation | 35.155 | 49.39 B | 1.755 | 5.25 | 13.4 K |
| BFFAF | BASF SE | 61.50 | 49.36 B | 0.58 | 0.95 | 200 |
| DSDVF | DSV Panalpina A/S | 242.6807 | 49.34 B | 8.7797 | 3.75 | 1.77 K |
| NOKBF | Nokia Corporation | 13.75 | 47.98 B | 0.89 | 6.92 | 3.7 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 27.60 | 47.15 B | 2.18 | 8.58 | 89.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.21 | 46.64 B | 0.23 | 4.62 | 58.2 K |
| CRZBY | Commerzbank AG | 42.32 | 45.49 B | 0.24 | 0.57 | 23.4 K |
| HCMLF | Holcim Ltd | 96.86 | 44.81 B | 1.81 | 1.9 | 800 |
| MBGAF | Mercedes-Benz Group AG | 59.83 | 42.98 B | 0.83 | 1.41 | 21.1 K |
| ASMXF | ASM International NV | 1048.00 | 42.84 B | 8.7679 | 0.84 | 250 |
| HNDAF | Honda Motor Co. Ltd | 8.36 | 42.82 B | 0.05 | 0.6 | 800 |
| ANFGF | Antofagasta plc | 54.77 | 42.37 B | 1.83 | 3.46 | 4.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.78 | 40.88 B | 0.36 | 1.95 | 65.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 18.50 | 40.4 B | 0.32 | 1.76 | 61.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 1654.50 | 40.09 B | 12.62 | 0.77 | 8.8 K |
| SMPNY | Sompo Holdings Inc | 18.62 | 39.52 B | 0.15 | 0.81 | 122.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.10 | 282.33 M | 0.38 | 10.22 | 1.38 M |
| TAU | Thesis Gold Inc | 3.68 | 145.11 M | 0.035 | 0.96 | 429.5 K |
| AEC | Anfield Energy Inc | 7.11 | 61.55 M | 0.32 | 4.71 | 34.4 K |
| APGO | Apollo Gold & Silver Corp | 3.66 | 0.40 | 12.27 | 342.3 K | |
| CKG | Chesapeake Gold Corp | 3.62 | 0.33 | 10.03 | 369.7 K | |
| BMM | Black Mammoth Metals Corporation | 4.35 | 0.35 | 8.75 | 22.9 K | |
| BLU | BluEnergies Ltd. | 3.22 | 0.22 | 7.33 | 130.4 K | |
| BTCT | BTC Digital Ltd | 5.00 | 0.31 | 6.61 | 1.1 K | |
| GSKR | Goldsky Resources Corp. | 4.14 | 0.24 | 6.15 | 380.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.39 | 0.60 | 6.13 | 17.2 K | |
| DFSC | DEFSEC Technologies Inc. | 5.82 | 0.33 | 6.01 | 10.3 K | |
| SICO | Quetzal Copper Corp. | 11.15 | 0.60 | 5.69 | 146.62 K | |
| OGN | Orogen Royalties Inc | 3.65 | 0.18 | 5.19 | 13.1 K | |
| SLI | Standard Lithium Ltd | 5.66 | 0.27 | 5.01 | 234 K | |
| SPRX | Sparx Technology Inc | 47.8952 | 1.9803 | 4.31 | 96.47 K | |
| OGG | Osisko Gold Group Inc. | 4.63 | 0.16 | 3.58 | 80.8 K | |
| MGM | Maple Gold Mines Ltd | 3.62 | 0.12 | 3.43 | 268.8 K | |
| AMX | Amex Exploration Inc | 5.29 | 0.17 | 3.32 | 2.73 M | |
| BRM | BIOREM Inc | 3.52 | 0.11 | 3.23 | 58.1 K | |
| GORO | Goldgroup Mining Inc. | 5.76 | 0.16 | 2.86 | 88.42 K | |
| SLG | PetroTal Corp | 5.15 | 0.14 | 2.79 | 622.69 K | |
| ALV | Alvopetro Energy Ltd | 8.96 | 0.21 | 2.4 | 46.2 K | |
| DE | Decisive Dividend Corporation | 8.915 | 0.205 | 2.35 | 14.1 K | |
| BRVO | Bravo Mining Corp | 3.65 | 0.08 | 2.24 | 23 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.08 | 0.06 | 1.99 | 654.1 K | |
| KRY | Koryx Copper Inc. | 3.31 | 0.06 | 1.85 | 64.8 K | |
| MKO | Mako Mining Corp | 11.29 | 0.20 | 1.8 | 147.5 K | |
| AUUA | Aluula Composites Inc. | 3.65 | 0.06 | 1.67 | 23.38 K | |
| FISH | Sailfish Royalty Corp | 3.68 | 0.04 | 1.1 | 8.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.75 | 0.07 | 1.05 | 3.6 K | |
| ITR | Integra Resources Corp | 4.01 | 0.04 | 1.01 | 365.1 K | |
| LTC | Lotus Creek Exploration Inc. | 4.30 | 0.03 | 0.7 | 31.44 K |