Gainer Volumes for 13 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 13 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 366.70 | 35.04 B | 10.90 | 3.06 | 894.5 K |
| SEB | Seaboard Corporation | 4751.25 | 3.73 B | 111.2598 | 2.4 | 7.2 K |
| NHC | National Healthcare Corp | 194.71 | 3.23 B | 5.24 | 2.77 | 104.5 K |
| SVM | Silvercorp Metals Inc | 15.71 | 1.76 B | 0.52 | 3.42 | 3.86 M |
| CET | Central Securities Corp | 53.21 | 1.64 B | 0.55 | 1.04 | 34.7 K |
| IE | Ivanhoe Electric Inc | 14.94 | 1.23 B | 0.33 | 2.26 | 1.68 M |
| SLSR | Solaris Res Inc | 11.13 | 1.09 B | 0.20 | 1.83 | 310.3 K |
| HSLV | Highlander Silver Corp. | 6.47 | 860.9 M | 0.09 | 1.41 | 301.56 K |
| UMAC | Unusual Machines Inc | 14.97 | 775.82 M | 0.85 | 6.02 | 5.01 M |
| DC | Dakota Gold Corp | 6.42 | 680.26 M | 0.10 | 1.58 | 1.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.62 | 675.98 M | 0.24 | 3.25 | 384.1 K |
| HYLN | Hyliion Holdings Corp. | 3.59 | 580.44 M | 0.91 | 33.96 | 8.28 M |
| FRD | Friedman Industries Inc | 21.79 | 304.09 M | 0.28 | 1.3 | 57.8 K |
| ELA | Envela Corp | 24.35 | 290.79 M | 0.18 | 0.74 | 126.1 K |
| SEG | Seaport Entertainment Group Inc | 23.28 | 288.98 M | 1.24 | 5.63 | 125.31 K |
| ELMD | Electromed Inc | 34.03 | 224.08 M | 6.83 | 25.11 | 227.5 K |
| GMTL | Guardian Metal Resources PLC | 15.90 | 206.5 M | 1.42 | 9.81 | 370.6 K |
| TII | Titan Mining Corporation | 3.06 | 196.97 M | 0.39 | 14.61 | 1.02 M |
| INTT | Intest Corp | 18.81 | 183.28 M | 2.14 | 12.84 | 855.16 K |
| ECF | Ellsworth Convertible Growth and Income | 13.09 | 160.07 M | 0.17 | 1.32 | 68.1 K |
| CATX | Perspective Therapeutics Inc | 3.82 | 131.27 M | 0.05 | 1.33 | 974.6 K |
| LGCY | Legacy Education Inc | 12.20 | 122.62 M | 0.28 | 2.35 | 94.81 K |
| BCV | Bancroft Convertible Fund | 25.44 | 122.4 M | 0.46 | 1.84 | 19.6 K |
| NINE | Nine Energy Service, Inc. | 10.38 | 109.37 M | 0.08 | 0.78 | 18.9 K |
| LODE | Comstock Mining Inc | 3.44 | 107.15 M | 0.53 | 18.21 | 3.68 M |
| KULR | Kulr Technology Group Inc | 4.05 | 75.9 M | 0.86 | 26.96 | 6.79 M |
| VENU | Venu Holding Corp | 3.80 | 73.47 M | 0.12 | 3.26 | 179.5 K |
| CEV | Eaton Vance California Muni Income Trust | 10.41 | 73.29 M | 0.09 | 0.87 | 42 K |
| COE | 51Talk Online Education Group | 25.70 | 68.06 M | 0.38 | 1.5 | 3.5 K |
| TGEN | TGEN | 5.07 | 60.07 M | 0.84 | 19.86 | 1.93 M |
| CCEL | Cryo-Cell Intl Inc | 3.50 | 42.01 M | 0.09 | 2.64 | 4 K |
| NSRX | Nasus Pharma Ltd. | 3.03 | 35.96 M | 0.035 | 1.17 | 23.9 K |
| INLX | Intellinetics Inc | 7.79 | 18.16 M | 0.62 | 8.65 | 5.5 K |
| BESS | Bimergen Energy Corporation | 3.47 | 16.75 M | 1.00 | 40.49 | 1.25 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3.64 | 4.91 M | 0.25 | 7.37 | 176.55 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.07 | 0.15 | 0.63 | 1.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 403.9865 | 14.0888 | 3.61 | 4.17 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 295.3295 | 2.211 | 0.75 | 4.33 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 298.87 | 5.03 T | 4.07 | 1.38 | 52.68 M |
| NVDA | Nvidia Corporation | 225.83 | 4.94 T | 5.05 | 2.29 | 150.41 M |
| GOOGL | Alphabet Inc Class A | 402.62 | 3.44 T | 15.27 | 3.94 | 28.14 M |
| GOOG | Alphabet Inc Class C | 399.04 | 3.42 T | 15.22 | 3.97 | 18.16 M |
| AMZN | Amazon.com Inc | 270.13 | 2.6 T | 4.31 | 1.62 | 39.67 M |
| TSLA | Tesla Inc | 445.27 | 1.58 T | 11.82 | 2.73 | 68.28 M |
| META | Meta Platforms Inc | 616.63 | 1.57 T | 13.63 | 2.26 | 14.63 M |
| MU | Micron Technology | 803.63 | 1 T | 37.05 | 4.83 | 54.88 M |
| WMT | Walmart Inc. | 131.156 | 982.9 B | 1.1173 | 0.86 | 13.79 M |
| ASML | ASML Holding N.V. ADR | 1581.58 | 603.53 B | 60.64 | 3.99 | 1.69 M |
| COST | Costco Wholesale | 1033.08 | 448.57 B | 11.20 | 1.1 | 1.65 M |
| CSCO | Cisco Systems Inc | 101.87 | 412.04 B | 2.58 | 2.6 | 45.24 M |
| AMAT | Applied Materials | 436.61 | 309.57 B | 5.41 | 1.25 | 7.84 M |
| PANW | Palo Alto Networks Inc | 227.79 | 299.44 B | 12.19 | 5.65 | 9.34 M |
| LRCX | Lam Research Corp | 295.44 | 299.23 B | 6.20 | 2.14 | 8.63 M |
| AZN | Astrazeneca Plc ADR | 187.72 | 289.48 B | 3.18 | 1.72 | 1.73 M |
| TXN | Texas Instruments | 306.34 | 275.04 B | 11.17 | 3.78 | 7.55 M |
| CRWD | Crowdstrike Holdings Inc | 562.57 | 256.42 B | 16.39 | 3 | 2.8 M |
| LIN | Linde Plc | 513.26 | 236.08 B | 9.39 | 1.86 | 2.36 M |
| ARM | Arm Holdings Plc ADR | 221.21 | 219.98 B | 13.29 | 6.39 | 8.7 M |
| KLAC | K L A-Tencor Corp | 1849.71 | 206.07 B | 38.36 | 2.12 | 938.1 K |
| ADI | Analog Devices | 432.39 | 202.12 B | 12.74 | 3.04 | 3.49 M |
| QRVO | Qorvo Inc | 91.51 | 183.22 B | 1.78 | 1.98 | 945.5 K |
| MRVL | Marvell Technology Inc | 177.95 | 176.51 B | 13.45 | 8.18 | 31.86 M |
| QCOM | Qualcomm Inc | 213.17 | 175.97 B | 2.86 | 1.36 | 26.23 M |
| STX | Seagate Technology | 817.35 | 148.25 B | 8.55 | 1.06 | 2.51 M |
| VRTX | Vertex Pharmaceutic | 453.06 | 141.65 B | 4.77 | 1.06 | 1.19 M |
| WDC | Western Digital Cp | 494.09 | 137.04 B | 5.35 | 1.09 | 5.77 M |
| IBKR | Interactive Brokers | 85.12 | 131.02 B | 0.53 | 0.63 | 3.14 M |
| PDD | Pinduoduo Inc ADR | 99.60 | 111.89 B | 3.87 | 4.04 | 10.7 M |
| CME | CME Group Inc | 297.13 | 108.5 B | 11.38 | 3.98 | 3.52 M |
| FTNT | Fortinet Inc | 117.69 | 99.84 B | 3.82 | 3.35 | 5.24 M |
| DDOG | Datadog Inc | 205.31 | 84.48 B | 5.37 | 2.69 | 4.58 M |
| LITE | Lumentum Hld | 1030.37 | 76.15 B | 38.00 | 3.83 | 4.4 M |
| NTES | Netease Inc ADR | 119.86 | 72.77 B | 2.85 | 2.44 | 1.17 M |
| NXPI | Nxp Semiconductors | 298.41 | 65.44 B | 4.18 | 1.42 | 3.25 M |
| FAST | Fastenal Company | 43.77 | 59.56 B | 0.45 | 1.04 | 7.43 M |
| MPWR | Monolithic Power Sys | 1650.35 | 59.54 B | 50.83 | 3.18 | 626.9 K |
| FANG | Diamondback Energy | 201.10 | 59.39 B | 2.95 | 1.49 | 1.39 M |
| NDAQ | Nasdaq Inc | 90.21 | 59.38 B | 0.72 | 0.8 | 2.61 M |
| EBAY | Ebay Inc | 113.01 | 54.13 B | 2.61 | 2.36 | 7 M |
| ALAB | Astera Labs Inc | 224.09 | 44.88 B | 19.67 | 9.62 | 6.42 M |
| TER | Teradyne Inc | 363.38 | 42.9 B | 4.93 | 1.38 | 3.63 M |
| NBIS | Nebius Group N.V. | 207.27 | 41.9 B | 28.16 | 15.72 | 38.77 M |
| COHR | Coherent Inc | 403.71 | 41.42 B | 29.70 | 7.94 | 6.76 M |
| RVMD | Revolution Medicines Inc | 149.94 | 41 B | 4.22 | 2.9 | 1.84 M |
| NTAP | Netapp Inc | 118.58 | 39.12 B | 2.35 | 2.02 | 2.12 M |
| RPRX | Royalty Pharma Plc Cl A | 53.25 | 38.82 B | 1.55 | 3 | 4.17 M |
| ZS | Zscaler Inc | 152.43 | 38.78 B | 6.26 | 4.28 | 4.81 M |
| BIIB | Biogen Inc | 204.53 | 37.49 B | 5.17 | 2.59 | 1.27 M |
| VOD | Vodafone Grp Plc ADR | 15.51 | 36.79 B | 0.41 | 2.72 | 3.02 M |
| ERIC | Ericsson ADR | 12.53 | 36.23 B | 0.20 | 1.62 | 9.72 M |
| STLD | Steel Dynamics Inc | 237.08 | 35.67 B | 4.28 | 1.84 | 1.19 M |
| RKLB | Rocket Lab USA Inc | 124.15 | 34.99 B | 6.59 | 5.61 | 26.59 M |
| JD | Jd.com Inc ADR | 33.77 | 34.68 B | 2.28 | 7.24 | 37.59 M |
| FLEX | Flextronics Intl Ltd | 143.80 | 31.95 B | 4.11 | 2.94 | 6.86 M |
| CRWV | CoreWeave, Inc. | 111.31 | 30.26 B | 3.56 | 3.3 | 23.6 M |
| ON | On Semiconductor | 115.71 | 27.9 B | 11.60 | 11.14 | 21.55 M |
| VRSN | Verisign Inc | 295.14 | 27.56 B | 9.34 | 3.27 | 812.2 K |
| TW | Tradeweb Markets Inc | 109.87 | 26.47 B | 0.66 | 0.6 | 1.39 M |
| BIDU | Baidu Inc ADR | 150.50 | 26.01 B | 10.56 | 7.55 | 5.06 M |
| EXPD | Expeditors Intl | 155.80 | 25.85 B | 1.37 | 0.89 | 792.8 K |
| CASY | Casey's General Stor | 888.36 | 25.14 B | 21.17 | 2.44 | 388.5 K |
| TCOM | Trip.com Group Ltd ADR | 52.28 | 24.93 B | 0.27 | 0.52 | 2.9 M |
| INSM | Insmed Inc | 117.99 | 24.7 B | 1.99 | 1.72 | 6.73 M |
| GFS | Globalfoundries Inc Ordinary Share | 74.99 | 23.36 B | 2.84 | 3.94 | 3.07 M |
| FWONK | Liberty Media F1 Series K | 91.86 | 23.18 B | 1.17 | 1.29 | 2.77 M |
| LPLA | Lpl Financial Hld | 301.18 | 22.22 B | 6.70 | 2.28 | 596.9 K |
| VTRS | Viatris Inc | 17.37 | 21.86 B | 0.20 | 1.16 | 14.32 M |
| FWONA | Liberty Media F1 Series A | 83.87 | 21.34 B | 0.84 | 1.01 | 125.2 K |
| SWKS | Skyworks Solutions | 68.14 | 20.6 B | 1.83 | 2.76 | 4.62 M |
| CDW | CDW Corporation | 100.40 | 19.23 B | 1.10 | 1.11 | 2.59 M |
| FFIV | F5 Networks Inc | 357.40 | 19.22 B | 2.42 | 0.68 | 652.8 K |
| TSEM | Tower Semiconductor | 270.77 | 18.9 B | 49.94 | 22.61 | 6.11 M |
| FSLR | First Solar Inc | 234.60 | 18.74 B | 6.54 | 2.87 | 2.63 M |
| MEDP | Medpace Holdings Inc | 423.76 | 18.24 B | 4.01 | 0.96 | 474 K |
| WWD | Woodward Inc | 369.78 | 17.99 B | 2.33 | 0.63 | 575.1 K |
| MTSI | Macom Technology S | 381.55 | 17.9 B | 18.79 | 5.18 | 1.8 M |
| RIVN | Rivian Automotive Inc | 14.27 | 17.61 B | 0.32 | 2.29 | 29.26 M |
| GEN | Gen Digital Inc | 23.29 | 17.44 B | 1.25 | 5.67 | 12.48 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.00 | 17.34 B | 1.62 | 1.88 | 623.1 K |
| ZBRA | Zebra Technologies | 246.76 | 17.21 B | 4.97 | 2.06 | 1.39 M |
| EXEL | Exelixis Inc | 51.29 | 17.19 B | 1.83 | 3.7 | 3.24 M |
| VNOM | Viper Energy LP | 48.36 | 17.13 B | 0.28 | 0.58 | 1.34 M |
| NWS | News Cp Cl B | 30.68 | 17.08 B | 0.27 | 0.89 | 1.27 M |
| ASND | Ascendis Pharma ADR | 243.58 | 16.53 B | 5.93 | 2.5 | 432.5 K |
| ASTS | AST SpaceMobile Inc. | 74.81 | 15.94 B | 1.85 | 2.54 | 14.99 M |
| HSAI | Hesai Group | 24.04 | 15.31 B | 2.65 | 12.39 | 3.04 M |
| NBIX | Neurocrine Bioscienc | 161.32 | 14.85 B | 5.52 | 3.54 | 1.57 M |
| BBIO | Bridgebio Pharma Inc | 68.61 | 14.65 B | 2.66 | 4.03 | 3.14 M |
| JAZZ | Jazz Pharma Plc | 232.33 | 14.02 B | 4.49 | 1.97 | 918 K |
| FUTU | Futu Holdings Ltd ADR | 142.74 | 13.8 B | 5.71 | 4.17 | 4.25 M |
| MKSI | Mks Instruments Inc | 317.31 | 13.66 B | 5.59 | 1.79 | 923.7 K |
| CART | Maplebear Inc [Instacart] | 39.95 | 13.35 B | 0.89 | 2.28 | 4.88 M |
| TIGO | Millicom International Cellular S.A. | 81.98 | 13.34 B | 1.85 | 2.31 | 1.14 M |
| AKAM | Akamai Technologies | 161.14 | 13.33 B | 11.58 | 7.74 | 10.93 M |
| FIVE | Five Below Inc | 209.99 | 13.27 B | 1.48 | 0.71 | 851.8 K |
| BTSG | Brightspring Health Services Inc | 56.50 | 13.24 B | 1.00 | 1.8 | 2.79 M |
| NXT | Nextracker Inc | 136.37 | 12.19 B | 11.00 | 8.77 | 6.07 M |
| SAIL | SailPoint, Inc. Common Stock | 11.81 | 12.02 B | 0.20 | 1.72 | 2.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 399.80 | 2.11 T | 2.52 | 0.63 | 13.13 M |
| LLY | Eli Lilly and Company | 1015.75 | 1.26 T | 25.88 | 2.61 | 3.49 M |
| WMT | Walmart Stores | 131.47 | 982.9 B | 1.12 | 0.86 | 13.79 M |
| XOM | Exxon Mobil Corporation | 151.57 | 769.96 B | 0.94 | 0.62 | 15.77 M |
| JNJ | Johnson & Johnson | 230.42 | 657.68 B | 6.16 | 2.75 | 7.46 M |
| ORCL | Oracle Corporation | 189.76 | 396.13 B | 2.93 | 1.57 | 15.79 M |
| MRK | Merck & Company | 113.45 | 368.89 B | 1.08 | 0.96 | 8.11 M |
| UNH | Unitedhealth Group Inc | 401.16 | 365.29 B | 4.77 | 1.2 | 8.45 M |
| PM | Philip Morris International Inc | 187.91 | 325.42 B | 0.98 | 0.52 | 4.89 M |
| NVS | Novartis Ag ADR | 149.75 | 303.67 B | 1.59 | 1.07 | 1.27 M |
| HSBC | HSBC Holdings Plc ADR | 90.63 | 292.13 B | 0.66 | 0.73 | 1.03 M |
| MS | Morgan Stanley | 193.83 | 288.43 B | 1.95 | 1.02 | 4.46 M |
| DELL | Dell Technologies Inc | 243.87 | 269.78 B | 4.93 | 2.06 | 5.01 M |
| GS | Goldman Sachs Group | 955.42 | 260.47 B | 9.52 | 1.01 | 2.36 M |
| BABA | Alibaba Group Holding ADR | 145.81 | 243.9 B | 11.03 | 8.18 | 40.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.61 | 242.67 B | 0.15 | 0.81 | 4.11 M |
| TM | Toyota Motor Corp Ltd | 186.89 | 230.51 B | 5.22 | 2.87 | 590.6 K |
| BHP | BHP Billiton Ltd ADR | 90.81 | 201.18 B | 2.49 | 2.82 | 3.92 M |
| WELL | Welltower Inc | 220.14 | 172.1 B | 2.64 | 1.21 | 3.47 M |
| SCHW | The Charles Schwab Corp | 91.17 | 152.27 B | 0.99 | 1.1 | 9.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.33 | 151.79 B | 0.22 | 1 | 3.35 M |
| SCCO | Southern Copper Corp | 191.89 | 149.9 B | 3.0385 | 1.61 | 1.65 M |
| SONY | Sony Group Corp ADR | 22.79 | 147.75 B | 0.63 | 2.84 | 12.79 M |
| ETN | Eaton Corp | 406.94 | 143.7 B | 5.41 | 1.35 | 2.32 M |
| BA | Boeing Company | 240.60 | 135.94 B | 3.73 | 1.57 | 7.44 M |
| RIO | Rio Tinto Plc ADR | 112.04 | 133.19 B | 2.54 | 2.32 | 3.08 M |
| BTI | British American Tobacco Industries ADR | 65.35 | 132.22 B | 1.71 | 2.69 | 7.11 M |
| MO | Altria Group | 71.54 | 129.8 B | 1.65 | 2.36 | 8.31 M |
| CNQ | Canadian Natural Resources | 47.20 | 115.67 B | 0.28 | 0.6 | 5.38 M |
| CVS | CVS Corp | 98.11 | 115.43 B | 2.96 | 3.11 | 12.55 M |
| SYK | Stryker Corp | 302.09 | 111.95 B | 7.64 | 2.59 | 3.8 M |
| ENB | Enbridge Inc | 55.19 | 110.24 B | 0.35 | 0.64 | 5.65 M |
| GLW | Corning Inc | 206.51 | 106.22 B | 8.27 | 4.17 | 15.45 M |
| NET | Cloudflare Inc Cl A | 192.62 | 99.95 B | 5.83 | 3.12 | 4.26 M |
| PWR | Quanta Services | 773.72 | 93.53 B | 7.91 | 1.03 | 1.15 M |
| ELV | Elevance Health Inc | 399.64 | 91.1 B | 6.34 | 1.61 | 3.16 M |
| WMB | Williams Companies | 75.71 | 90.94 B | 0.98 | 1.31 | 6.22 M |
| JCI | Johnson Controls Intl | 143.80 | 90.27 B | 2.76 | 1.96 | 4.49 M |
| MMM | 3M Company | 147.10 | 89.91 B | 3.89 | 2.72 | 7.63 M |
| TT | Trane Technologies Plc | 471.02 | 89.75 B | 3.36 | 0.72 | 1.48 M |
| FCX | Freeport-Mcmoran Inc | 67.16 | 89.71 B | 1.13 | 1.71 | 17.11 M |
| VRT | Vertiv Holdings Llc. | 369.99 | 89.53 B | 2.86 | 0.78 | 4.46 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 35.47 | 87.2 B | 1.19 | 3.47 | 6.66 M |
| EOG | Eog Resources | 134.93 | 86.83 B | 0.80 | 0.6 | 2.59 M |
| RCL | Royal Caribbean Cruises Ltd | 264.20 | 82.16 B | 6.08 | 2.36 | 2.01 M |
| MSI | Motorola Solutions | 397.89 | 81.35 B | 6.50 | 1.66 | 1.37 M |
| HWM | Howmet Aerospace Inc | 273.10 | 79.45 B | 3.34 | 1.24 | 2.44 M |
| CI | Cigna Corp | 300.71 | 78.8 B | 2.22 | 0.74 | 2.22 M |
| KMI | Kinder Morgan | 32.81 | 75.45 B | 0.36 | 1.11 | 8.68 M |
| RSG | Republic Services | 203.67 | 74.73 B | 1.29 | 0.64 | 1.91 M |
| HPE | Hewlett Packard Enterprise Comp | 32.07 | 73.13 B | 1.86 | 6.16 | 27.52 M |
| ET | Energy Transfer LP | 20.10 | 72 B | 0.10 | 0.5 | 12.91 M |
| APD | Air Products and Chemicals | 306.20 | 70.46 B | 2.60 | 0.86 | 1.15 M |
| RACE | Ferrari N.V. | 333.09 | 69.4 B | 3.83 | 1.16 | 644.7 K |
| CMI | Cummins Inc | 709.57 | 68.84 B | 5.01 | 0.71 | 908.7 K |
| TRGP | Targa Resources | 263.29 | 67.54 B | 8.13 | 3.19 | 1.53 M |
| TRP | Tc Energy Corp | 67.06 | 67.19 B | 0.76 | 1.15 | 2.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.64 | 66.81 B | 0.22 | 1.34 | 3.81 M |
| GWW | W.W. Grainger | 1252.85 | 64.17 B | 14.5599 | 1.18 | 230.5 K |
| TDG | Transdigm Group Inc | 1201.40 | 63.39 B | 10.2101 | 0.86 | 333.2 K |
| NUE | Nucor Corp | 232.34 | 62.13 B | 2.51 | 1.09 | 1.35 M |
| MPLX | Mplx LP | 54.81 | 60.99 B | 0.42 | 0.77 | 1.97 M |
| BE | Bloom Energy Corp Cl A | 289.76 | 60.04 B | 9.07 | 3.23 | 9.07 M |
| CAH | Cardinal Health | 186.35 | 58 B | 3.79 | 2.08 | 2.85 M |
| EW | Edwards Lifesciences Corp | 81.39 | 53.03 B | 1.66 | 2.08 | 5.34 M |
| HUM | Humana Inc | 304.85 | 49.77 B | 9.50 | 3.22 | 3.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.25 | 49.09 B | 0.44 | 1.23 | 4.46 M |
| F | Ford Motor Company | 13.57 | 48.92 B | 1.58 | 13.18 | 216.26 M |
| STT | State Street Corp | 151.58 | 46.19 B | 1.13 | 0.75 | 2.26 M |
| WCN | Waste Connections Inc | 152.16 | 46.07 B | 0.91 | 0.6 | 2.76 M |
| MT | Arcelormittal ADR | 64.47 | 44.97 B | 2.47 | 3.98 | 1.96 M |
| HEI | Heico Corp | 291.80 | 44.91 B | 4.13 | 1.44 | 1.16 M |
| VTR | Ventas Inc | 90.35 | 44.84 B | 1.82 | 2.06 | 6.46 M |
| HMC | Honda Motor Company ADR | 24.37 | 44.07 B | 0.26 | 1.08 | 1.98 M |
| FNV | Franco Nev Corp | 240.79 | 43.39 B | 3.79 | 1.6 | 1.11 M |
| FIX | Comfort Systems USA | 2034.63 | 43.38 B | 18.3199 | 0.91 | 313.2 K |
| P | Everpure, Inc. | 84.43 | 42.31 B | 1.10 | 1.32 | 2.64 M |
| STM | Stmicroelectronics N.V. ADR | 63.39 | 41.8 B | 5.46 | 9.43 | 16.89 M |
| LYV | Live Nation Entertainment | 168.46 | 41.44 B | 2.79 | 1.68 | 2.15 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.33 | 40.79 B | 0.13 | 0.59 | 66.95 K |
| FJIKY | Fujikura Ltd | 25.61 | 39.77 B | 2.07 | 8.79 | 710.37 K |
| IX | Orix Corp ADR | 37.96 | 39.65 B | 0.32 | 0.85 | 298.7 K |
| KR | Kroger Company | 66.24 | 39.43 B | 1.62 | 2.51 | 8.32 M |
| VIK | Viking Holdings Ltd | 82.17 | 39.07 B | 1.57 | 1.95 | 6.63 M |
| CCL | Carnival Corp | 25.03 | 38.77 B | 0.18 | 0.72 | 23.07 M |
| ADM | Archer Daniels Midland | 82.89 | 37.07 B | 2.16 | 2.68 | 4.14 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 76.07 | 34.27 B | 3.57 | 4.92 | 4.15 M |
| HEI-A | HEICO Corporation | 218.70 | 33.36 B | 1.53 | 0.7 | 360.8 K |
| HSY | Hershey Foods Corp | 195.67 | 33.28 B | 3.76 | 1.96 | 3.3 M |
| RSHGY | Resona Holdings Inc | 26.05 | 31.45 B | 0.24 | 0.93 | 74.59 K |
| RBLX | Roblox Corp Cl A | 41.96 | 30.71 B | 0.42 | 1.01 | 10.78 M |
| TDY | Teledyne Technologies Inc | 635.96 | 30.51 B | 3.79 | 0.6 | 259.87 K |
| TS | Tenaris S.A. ADR | 63.60 | 30.45 B | 1.10 | 1.76 | 1.37 M |
| PUK | Prudential Public Ltd Company ADR | 31.57 | 30.23 B | 0.57 | 1.84 | 1.09 M |
| PBA | Pembina Pipeline Cor | 47.23 | 29.87 B | 0.48 | 1.03 | 896.2 K |
| TECK | Teck Resources Ltd | 66.84 | 29.76 B | 0.87 | 1.32 | 3.12 M |
| BIP | Brookfield Infrastructure Partners LP | 38.31 | 29.55 B | 0.24 | 0.63 | 740.4 K |
| JBL | Jabil Inc. | 355.43 | 28.08 B | 4.63 | 1.32 | 990.5 K |
| NMR | Nomura Holdings Inc ADR | 8.09 | 27.41 B | 0.19 | 2.41 | 872.1 K |
| HPQ | HP Inc | 21.26 | 25.95 B | 0.18 | 0.85 | 12.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TI | Titan Mining Corp | 4.18 | 0.51 | 13.9 | 234.4 K | |
| F | Ford Motor Company | 11.51 | 1.33 | 13.06 | 49.1 K | |
| FTT | Finning Intl | 104.97 | 8.40 | 8.7 | 775.5 K | |
| APM | Andean Precious Metals Corp | 7.75 | 0.60 | 8.39 | 487.9 K | |
| III | Imperial Metals Corp | 7.17 | 0.55 | 8.31 | 531.8 K | |
| ABRA | Abrasilver Resource Corp | 19.02 | 1.33 | 7.52 | 816.31 K | |
| HMM-A | Hammond Manufacturing Company Limited | 16.63 | 1.14 | 7.36 | 63.3 K | |
| ARG | Amerigo Resources Ltd | 7.13 | 0.42 | 6.26 | 1.92 M | |
| TOT | Total Energy Services Inc | 25.00 | 1.44 | 6.11 | 453.5 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 26.93 | 1.51 | 5.94 | 38.3 K | |
| VMET | Versamet Royalties Corporation | 18.13 | 0.96 | 5.59 | 99.5 K | |
| XNDU | Xanadu Quantum Technologies Limited | 20.38 | 1.02 | 5.27 | 250.2 K | |
| NEO | NEO Performance Materials Inc | 32.10 | 1.59 | 5.21 | 341.1 K | |
| CS | Capstone Mining Corp | 14.25 | 0.67 | 4.93 | 6.54 M | |
| NGEX | Ngex Minerals Ltd | 29.72 | 1.36 | 4.8 | 359.2 K | |
| MU | Micron CDR [Cad Hedged] | 35.45 | 1.51 | 4.45 | 2.48 M | |
| TXN | Texas Instruments Incorporated | 32.18 | 1.31 | 4.24 | 11.7 K | |
| FDY | Faraday Copper Corp | 5.98 | 0.24 | 4.18 | 1.06 M | |
| EXE | Extendicare Inc | 33.31 | 1.33 | 4.16 | 349.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.10 | 0.12 | 4.03 | 2 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 64.00 | 2.41 | 3.91 | 488.1 K | |
| BK | Canadian Banc Corp | 14.2909 | 0.5364 | 3.9 | 1.08 M | |
| PET | Pet Valu Holdings Ltd | 17.65 | 0.65 | 3.82 | 541.3 K | |
| ASML | Asml CDR [Cad Hedged] | 43.69 | 1.54 | 3.65 | 41.6 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 21.24 | 0.74 | 3.61 | 32.9 K | |
| SVM | Silvercorp Metals Inc | 21.52 | 0.73 | 3.51 | 1.08 M | |
| PMET | Patriot Battery Metals Inc | 7.72 | 0.26 | 3.49 | 657.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.63 | 0.35 | 3.4 | 815.1 K | |
| FM | First Quantum Minerals Ltd | 37.22 | 1.22 | 3.39 | 5.43 M | |
| LUN | Lundin Mining Corp | 42.02 | 1.37 | 3.37 | 3.13 M | |
| SGD | Snowline Gold Corp | 16.77 | 0.54 | 3.33 | 261.7 K | |
| CIGI | Colliers International Group Inc | 135.20 | 4.35 | 3.32 | 92.8 K | |
| WDO | Wesdome Gold Mines Ltd | 30.96 | 0.94 | 3.13 | 936.7 K | |
| KLAC | KLA CDR (CAD Hedged) | 25.23 | 0.76 | 3.11 | 2.5 K | |
| FAR | Foraco International Sa | 3.10 | 0.09 | 2.99 | 1.09 M | |
| HPS-A | Hammond Power Solutions Inc | 347.20 | 10.04 | 2.98 | 54.9 K | |
| VNP | 5N Plus Inc | 40.30 | 1.15 | 2.94 | 393.1 K | |
| CVS | CVS | 23.59 | 0.67 | 2.92 | 4.6 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 43.87 | 1.22 | 2.86 | 201.7 K | |
| DTOL | D2L Inc | 9.16 | 0.25 | 2.81 | 247.8 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.89 | 1.05 | 2.77 | 1.17 M | |
| CSU | Constellation Software Inc | 2467.53 | 62.53 | 2.6 | 63 K | |
| DLCG | Dominion Lending Centres Inc | 9.21 | 0.23 | 2.56 | 47.6 K | |
| MDA | Mda Ltd | 52.49 | 1.31 | 2.56 | 1.04 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 36.4675 | 0.9084 | 2.55 | 140.7 K | |
| SLS | Solaris Resources Inc | 15.29 | 0.38 | 2.55 | 503.6 K | |
| BCT | Briacell Therapeutics Corp | 5.72 | 0.14 | 2.51 | 5.7 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 26.27 | 0.64 | 2.5 | 5 K | |
| LMCU | Lumina Metals Corp. | 12.40 | 0.30 | 2.48 | 299.5 K | |
| MRK | Merck & Co Inc | 25.57 | 0.61 | 2.44 | 1.2 K | |
| CSCO | Cisco CDR [Cad Hedged] | 48.95 | 1.16 | 2.43 | 20.3 K | |
| ATX | ATEX Resources Inc. | 3.45 | 0.08 | 2.37 | 1.07 M | |
| HBM | Hudbay Minerals Inc | 38.07 | 0.88 | 2.37 | 2.38 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 50.84 | 1.17 | 2.36 | 1.75 M | |
| KEEL | Keel Infrastructure Corp. | 5.67 | 0.13 | 2.35 | 4.17 M | |
| GGD | Gogold Resources Inc | 3.55 | 0.08 | 2.31 | 1.39 M | |
| MMP-UN | Precious Metals And Mining Trust | 4.50 | 0.10 | 2.27 | 1 K | |
| META | Meta CDR [Cad Hedged] | 32.93 | 0.73 | 2.27 | 740.6 K | |
| FCD-UN | Firm Capital Property Trust | 6.79 | 0.15 | 2.26 | 29.9 K | |
| LNR | Linamar Corp | 97.13 | 2.13 | 2.24 | 146.2 K | |
| AMGN | Amgen Inc | 24.882 | 0.5359 | 2.2 | 200 | |
| MIC-PA | Sagen MI Canada Inc. | 23.04 | 0.49 | 2.17 | 500 | |
| SYK | Stryker CDR (CAD Hedged) | 20.59 | 0.43 | 2.13 | 2.6 K | |
| MAU | Montage Gold Corp | 15.69 | 0.32 | 2.08 | 828.4 K | |
| PGIC | Premium Global Income Split Corp | 7.3714 | 0.1484 | 2.05 | 16.9 K | |
| TA-PE | TransAlta Corp Pref E | 20.71 | 0.41 | 2.02 | 1.7 K | |
| PPTA | Perpetua Resources Corp | 43.50 | 0.86 | 2.02 | 82.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 16.37 | 0.32 | 1.99 | 58.8 K | |
| BCE-PR | BCE Inc Pref R | 21.57 | 0.42 | 1.99 | 5.2 K | |
| TCW | Trican Well | 7.73 | 0.15 | 1.98 | 813 K | |
| IFP | Interfor Corp | 9.04 | 0.17 | 1.92 | 571.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 19.86 | 0.37 | 1.9 | 8.8 K | |
| SKE | Skeena Resources Ltd | 46.96 | 0.87 | 1.89 | 486.6 K | |
| QBR-B | Quebecor Inc | 57.58 | 1.04 | 1.84 | 813.5 K | |
| ELVA | Electrovaya Inc | 14.47 | 0.26 | 1.83 | 126 K | |
| CGG | China Gold Int Resources Corp | 31.57 | 0.54 | 1.74 | 54.1 K | |
| NPI | Northland Power Inc | 23.56 | 0.40 | 1.73 | 1.07 M | |
| ERD | Erdene Resource Development Corp | 6.52 | 0.11 | 1.72 | 107.3 K | |
| RUS | Russel Metals | 58.52 | 0.98 | 1.7 | 326.9 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 31.10 | 0.52 | 1.7 | 419.2 K | |
| CURA | Curaleaf Holdings Inc | 5.39 | 0.09 | 1.7 | 1.51 M | |
| UNC | United Corp Ltd | 14.79 | 0.24 | 1.65 | 4.5 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 22.92 | 0.36 | 1.6 | 39.3 K | |
| SLT-U | Saltire Capital Ltd. | 3.20 | 0.05 | 1.59 | 3.6 K | |
| TECK-A | Teck Resources Limited | 91.80 | 1.43 | 1.58 | 9.16 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 39.51 | 0.60 | 1.54 | 2 K | |
| FEC | Frontera Energy Corp | 14.51 | 0.22 | 1.54 | 39 K | |
| VOXR | Vox Royalty Corp | 8.62 | 0.13 | 1.53 | 50.1 K | |
| GDC | Genesis Land J | 3.36 | 0.05 | 1.51 | 5.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 24.0026 | 0.3549 | 1.5 | 3.23 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 22.22 | 0.32 | 1.46 | 10.4 K | |
| CFW | Calfrac Well Services Ltd | 5.64 | 0.08 | 1.44 | 208.1 K | |
| SEA | Seabridge Gold Inc | 45.68 | 0.64 | 1.42 | 79.4 K | |
| BLCO | Bausch Lomb Corporation | 22.27 | 0.31 | 1.41 | 1.5 K | |
| AMAT | Applied Materials, Inc. | 48.86 | 0.68 | 1.41 | 28.7 K | |
| WFC | Wall Financial | 16.00 | 0.22 | 1.39 | 300 | |
| WEF | Western Forest Products Inc | 14.07 | 0.19 | 1.37 | 20 K | |
| AAPL | Apple CDR [Cad Hedged] | 42.36 | 0.57 | 1.36 | 179.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 39.05 | 0.51 | 1.32 | 356.6 K | |
| CFP | Canfor Corp | 12.36 | 0.16 | 1.31 | 88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1580.77 | 606.46 B | 64.72 | 4.27 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.01 | 474.47 B | 0.09 | 0.5 | 136.1 K |
| TCEHY | Tencent Holdings Limited | 61.10 | 441.59 B | 2.80 | 4.8 | 13.72 M |
| TCTZF | Tencent Holdings Limited | 61.40 | 434.56 B | 3.05 | 5.23 | 29.1 K |
| RHHVF | Roche Holding AG | 408.60 | 386.97 B | 5.23 | 1.3 | 700 |
| CICHY | China Construction Bank Corporation | 22.81 | 339.16 B | 0.15 | 0.66 | 104.8 K |
| ACGBY | Agricultural Bank of China Limited | 19.52 | 311.34 B | 0.27 | 1.4 | 45.2 K |
| HBCYF | HSBC Holdings plc | 17.44 | 290.18 B | 0.24 | 1.4 | 4.4 K |
| NSRGF | Nestlé S.A | 97.54 | 258.84 B | 0.77 | 0.8 | 7.37 K |
| BACHY | Bank of China Limited | 16.77 | 252.23 B | 0.14 | 0.84 | 93.5 K |
| BABAF | Alibaba Group Holding Ltd | 18.262 | 241.87 B | 1.362 | 8.06 | 7.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.755 | 230.63 B | 0.865 | 4.84 | 1.25 K |
| TOYOF | Toyota Motor Corporation | 18.81 | 227.32 B | 0.30 | 1.62 | 6.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 534.94 | 213.41 B | 2.94 | 0.55 | 1.8 K |
| BHPLF | BHP Group | 45.00 | 200.78 B | 3.22 | 7.71 | 623.06 K |
| CYATY | CYATY | 22.05 | 196.94 B | 1.31 | 6.32 | 323.3 K |
| IDEXY | Industria de Diseño Textil S.A | 14.34 | 195.37 B | 0.10 | 0.7 | 794.3 K |
| ALIZF | Allianz SE | 445.00 | 188.01 B | 16.36 | 3.82 | 100 |
| ALIZY | Allianz SE | 43.68 | 185.55 B | 0.33 | 0.76 | 154.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.80 | 168.68 B | 0.22 | 2.3 | 435 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.79 | 163.6 B | 1.718 | 3.5 | 7.15 K |
| DBSDY | DBS Group Holdings Ltd | 187.70 | 161.99 B | 1.98 | 1.07 | 29.6 K |
| DBSDF | DBS Group Holdings Ltd | 48.72 | 158.3 B | 2.30 | 4.95 | 2.8 K |
| SFTBY | SoftBank Group Corp | 19.65 | 157.52 B | 1.12 | 6.04 | 1.82 M |
| ABLZF | ABB Ltd | 107.02 | 156.78 B | 3.75 | 3.63 | 3 K |
| ATEYY | Advantest Corporation | 180.96 | 155.89 B | 1.87 | 1.04 | 38.2 K |
| SBGSY | Schneider Electric S.E | 63.29 | 154.8 B | 0.39 | 0.62 | 237.4 K |
| SFTBF | SoftBank Group Corp | 40.25 | 153.53 B | 3.74 | 10.24 | 1.9 K |
| SBGSF | Schneider Electric S.E | 319.30 | 153.13 B | 9.56 | 3.09 | 900 |
| SNEJF | Sony Group Corporation | 22.50 | 153 B | 0.30 | 1.35 | 56.3 K |
| FRCOF | Fast Retailing Co. Ltd | 458.735 | 150.25 B | 25.525 | 5.89 | 7.01 K |
| HESAF | Hermès International Société en commandite par actions | 1875.00 | 149.31 B | 25.00 | 1.35 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 46.27 | 146.22 B | 0.30 | 0.65 | 387.9 K |
| DTEGF | Deutsche Telekom AG | 33.51 | 141.03 B | 0.88 | 2.7 | 1.1 K |
| DTEGY | Deutsche Telekom AG | 32.85 | 140.3 B | 0.51 | 1.58 | 420.9 K |
| RTPPF | Rio Tinto Group | 111.50 | 134.26 B | 6.06 | 5.75 | 4.6 K |
| IVSBF | Investor AB (publ) | 40.32 | 133.43 B | 0.745 | 1.88 | 3.54 K |
| BTAFF | British American Tobacco p.l.c | 64.59 | 131.29 B | 2.76 | 4.46 | 101 K |
| AIQUF | L'Air Liquide S.A | 207.35 | 127.31 B | 1.55 | 0.75 | 100 |
| SAFRF | Safran SA | 331.635 | 126.1 B | 2.265 | 0.69 | 2.96 K |
| UNCRY | UniCredit S.p.A. | 41.87 | 121.99 B | 0.62 | 1.5 | 260.8 K |
| SMEGF | Siemens Energy AG | 209.40 | 120.78 B | 10.40 | 5.23 | 13.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 32.12 | 120 B | 3.53 | 12.35 | 926.37 K |
| CFRUY | Compagnie Financière Richemont SA | 20.11 | 118 B | 0.30 | 1.51 | 466.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.72 | 115.35 B | 0.09 | 0.54 | 175.9 K |
| ZFSVF | Zurich Insurance Group AG | 712.49 | 113.52 B | 17.91 | 2.58 | 800 |
| ZURVY | Zurich Insurance Group AG | 35.94 | 113.04 B | 1.21 | 3.48 | 156.2 K |
| MZHOF | Mizuho Financial Group Inc | 44.40 | 111.74 B | 0.30 | 0.68 | 716 |
| MSBHF | Mitsubishi Corporation | 36.87 | 109.92 B | 2.82 | 8.28 | 11.2 K |
| BNPQF | BNP Paribas SA | 108.98 | 105.39 B | 0.98 | 0.91 | 2.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.10 | 105.13 B | 0.76 | 4.95 | 33 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 18.20 | 104.77 B | 2.07 | 12.83 | 200 |
| BNPQY | BNP Paribas SA | 54.31 | 104.69 B | 0.74 | 1.38 | 231.8 K |
| ESOCF | Enel SpA | 11.825 | 103.35 B | 0.185 | 1.59 | 6.98 K |
| TKOMY | Tokio Marine Holdings Inc | 46.70 | 103.27 B | 1.02 | 2.23 | 86.6 K |
| TKOMF | Tokio Marine Holdings Inc | 47.475 | 102.99 B | 3.515 | 8 | 3.98 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.91 | 102.63 B | 0.72 | 2.05 | 40.1 K |
| ITOCY | ITOCHU Corporation | 13.233 | 101.44 B | 0.254 | 1.96 | 265.53 K |
| ITOCF | ITOCHU Corporation | 12.928 | 101.24 B | 0.168 | 1.32 | 4.62 K |
| AAGIY | AIA Group Limited | 45.53 | 99.53 B | 1.10 | 2.48 | 306.6 K |
| GLAXF | GlaxoSmithKline plc | 25.70 | 98.17 B | 0.23 | 0.9 | 100 |
| AAIGF | AIA Group Limited | 11.35 | 97.47 B | 0.13 | 1.16 | 92.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.51 | 95.47 B | 0.48 | 3.99 | 32.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 100.00 | 94.11 B | 2.43 | 2.49 | 67.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 201.50 | 93.97 B | 4.35 | 2.21 | 2.2 K |
| WEBNF | Westpac Banking Corporation | 25.52 | 93.4 B | 0.43 | 1.71 | 7.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 100.81 | 92.06 B | 0.78 | 0.78 | 10.1 K |
| MITSY | Mitsui & Co. Ltd | 775.80 | 89.63 B | 29.40 | 3.94 | 5.7 K |
| CHDRY | Christian Dior SE | 131.16 | 88.61 B | 11.49 | 9.6 | 100 |
| CIXPF | CaixaBank S.A | 12.65 | 87.32 B | 0.125 | 1 | 518 |
| XIACY | Xiaomi Corporation | 20.72 | 86.77 B | 0.60 | 2.98 | 641.2 K |
| CILJF | China Life Insurance Co Ltd | 3.81 | 86.49 B | 0.30 | 8.55 | 7.2 K |
| XIACF | Xiaomi Corporation | 4.17 | 84.92 B | 0.09 | 2.21 | 76.1 K |
| MITSF | Mitsui & Co. Ltd | 38.27 | 84.29 B | 2.587 | 7.25 | 10.5 K |
| GLCNF | Glencore plc | 8.06 | 81.91 B | 0.32 | 4.13 | 11.7 K |
| JAPAY | Japan Tobacco Inc | 19.55 | 81.45 B | 0.335 | 1.74 | 45.4 K |
| GLNCY | Glencore plc | 15.96 | 81.09 B | 0.26 | 1.66 | 515.4 K |
| PROSF | Prosus N.V | 46.73 | 80.57 B | 1.41 | 3.11 | 3.8 K |
| BYDDF | BYD Company Limited | 12.93 | 79.68 B | 0.13 | 1.02 | 149 K |
| PROSY | Prosus N.V | 9.39 | 79.52 B | 0.29 | 3.19 | 1 M |
| BYDDY | BYD Company Limited | 12.88 | 79.41 B | 0.16 | 1.26 | 2.13 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.49 | 73.59 B | 14.99 | 11.31 | 700 |
| IFNNF | Infineon Technologies AG | 76.05 | 73.53 B | 4.05 | 5.63 | 12.7 K |
| BCLYF | Barclays PLC | 5.96 | 73.41 B | 0.24 | 4.2 | 27.6 K |
| DPSTF | Deutsche Post AG | 56.80 | 73.34 B | 0.80 | 1.43 | 300 |
| IFNNY | Infineon Technologies AG | 76.17 | 73.23 B | 7.13 | 10.33 | 399.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.57 | 73.22 B | 1.83 | 6.84 | 84.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.39 | 72.68 B | 1.21 | 4.45 | 10.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 19.40 | 71.42 B | 0.20 | 1.04 | 610.7 K |
| SOBKY | SoftBank Corp | 14.10 | 70.94 B | 0.25 | 1.81 | 98.9 K |
| MQBKY | Macquarie Group Limited | 171.44 | 67.72 B | 2.31 | 1.37 | 10 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 46.342 | 67.51 B | 0.382 | 0.83 | 3.05 K |
| VOLVF | AB Volvo (publ) | 34.04 | 64.93 B | 0.53 | 1.58 | 200 |
| CMXHF | CSL Limited | 70.21 | 64.78 B | 1.51 | 2.2 | 2.4 K |
| NTDOF | Nintendo Co. Ltd | 45.70 | 60.48 B | 0.45 | 0.99 | 5.86 K |
| SCBFY | Standard Chartered PLC | 51.78 | 60.23 B | 1.23 | 2.43 | 74.9 K |
| MIELY | Mitsubishi Electric Corporation | 82.00 | 59.34 B | 1.35 | 1.67 | 58.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.23 | 59.02 B | 0.91 | 1.68 | 125.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.29 | 58.92 B | 0.79 | 4.27 | 5.9 K |
| CMPGF | Compass Group PLC | 31.93 | 58.14 B | 1.45 | 4.76 | 2.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.89 | 282.33 M | 0.05 | 1.3 | 515.6 K |
| TAU | Thesis Gold Inc | 3.94 | 145.11 M | 0.29 | 7.95 | 737.5 K |
| NEXM | NexMetals Mining Corp. | 4.40 | 0.54 | 13.99 | 148.7 K | |
| HHH | Helius Minerals Limited | 6.47 | 0.39 | 6.41 | 54.7 K | |
| HAM | Highwood Asset Management Ltd | 5.05 | 0.30 | 6.32 | 9.1 K | |
| TNGD | Tiernan Gold Corp. | 9.64 | 0.55 | 6.05 | 14.2 K | |
| FWZ | Fireweed Zinc Ltd | 4.59 | 0.26 | 6 | 228.9 K | |
| SPRX | Sparx Technology Inc | 49.13 | 2.0948 | 4.45 | 133.46 K | |
| IEI | Imperial Equities Inc | 3.70 | 0.15 | 4.23 | 800 | |
| PNG | Kraken Robotics Inc | 7.07 | 0.25 | 3.67 | 3.4 M | |
| BRVO | Bravo Mining Corp | 4.22 | 0.14 | 3.43 | 222.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.46 | 0.33 | 3.26 | 14.9 K | |
| MOON | Blue Moon Metals Inc | 9.87 | 0.29 | 3.03 | 210 K | |
| GSKR | Goldsky Resources Corp. | 4.33 | 0.12 | 2.85 | 420.7 K | |
| ORC-B | Orca Energy Group Inc | 3.65 | 0.09 | 2.53 | 300 | |
| BMM | Black Mammoth Metals Corporation | 4.49 | 0.11 | 2.51 | 25.8 K | |
| SICO | Quetzal Copper Corp. | 11.44 | 0.14 | 1.24 | 103.85 K | |
| MKO | Mako Mining Corp | 11.29 | 0.13 | 1.16 | 110.3 K | |
| AMX | Amex Exploration Inc | 5.26 | 0.05 | 0.96 | 58.5 K | |
| JUN-A | Juno International Corporation | 5.30 | 0.05 | 0.95 | 17.6 K | |
| ALDE | Aldebaran Resources Inc | 3.02 | 0.02 | 0.67 | 85.6 K | |
| OGG | Osisko Gold Group Inc. | 4.65 | 0.03 | 0.65 | 43.3 K | |
| PALS | Paragon Advanced Labs Inc. | 3.42 | 0.02 | 0.59 | 26.3 K | |
| UCU | Ucore Rare Metals Inc | 5.45 | 0.03 | 0.55 | 146 K |