Gainer Volumes for 15 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 15 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 134.73 | 66.99 B | 2.34 | 1.74 | 392.2 K |
| CBOE | CBOE Global Markets Inc | 363.02 | 37.99 B | 4.35 | 1.2 | 1.1 M |
| NOG | Northern Oil and Gas | 24.43 | 2.58 B | 1.07 | 4.38 | 6.95 M |
| OGCP | Empire State Realty Op LP Se | 5.72 | 1.57 B | 0.52 | 10 | 460 |
| OBE | Obsidian Energy Ltd | 13.47 | 910.19 M | 0.32 | 2.43 | 539.83 K |
| HYLN | Hyliion Hldg Corp Cl A | 4.67 | 832.74 M | 0.98 | 26.56 | 10.52 M |
| REPX | Riley Exploration Permian Inc | 36.89 | 800.36 M | 0.51 | 1.4 | 240.87 K |
| ELA | Envela Corp | 24.10 | 625.72 M | 0.18 | 0.75 | 64.6 K |
| RLGT | Radiant Logistics | 8.29 | 388.19 M | 0.08 | 0.97 | 116.12 K |
| GTE | Gran Tierra Energy Inc | 9.17 | 324.13 M | 0.16 | 1.78 | 323.83 K |
| LODE | Comstock Mining Inc | 3.49 | 264.94 M | 0.17 | 4.87 | 1.64 M |
| FJET | Starfighters Space, Inc. | 5.41 | 238.98 M | 0.27 | 5.25 | 1.31 M |
| PED | Pedevco Corp | 15.50 | 206.17 M | 0.64 | 4.13 | 46.1 K |
| NEN | New England Realty Associates | 59.00 | 205.67 M | 0.85 | 1.44 | 500 |
| TRT | Trio-Tech International | 20.05 | 202.76 M | 6.03 | 30.07 | 4.71 M |
| TGEN | TGEN | 6.52 | 194.98 M | 0.30 | 4.82 | 1.1 M |
| INFU | Infusystems Holdings | 8.77 | 176.99 M | 0.16 | 1.82 | 172.76 K |
| COE | 51Talk Online Education Group | 28.75 | 172.71 M | 4.19 | 17.06 | 16.48 K |
| EPM | Evolution Petroleum Corp | 4.66 | 163.12 M | 0.17 | 3.79 | 485.88 K |
| LUD | Luda Technology Group Limited | 5.92 | 134.32 M | 0.09 | 1.54 | 12.1 K |
| LPA | Logistic Properties of The Americas | 3.40 | 107.5 M | 0.04 | 1.19 | 19.94 K |
| WYY | Widepoint Corp | 10.30 | 101.69 M | 1.32 | 12.82 | 444.41 K |
| MHH | Mastech Holdings Inc | 7.14 | 84.79 M | 0.05 | 0.7 | 58.7 K |
| DXR | Daxor Corp | 10.75 | 62.64 M | 0.25 | 2.33 | 2.7 K |
| BDL | Flanigan's Enterprises | 31.70 | 58.92 M | 1.2001 | 3.79 | 1.27 K |
| INDO | Indonesia Energy Corp Ltd | 3.07 | 47.24 M | 0.16 | 5.5 | 650.5 K |
| CITR | General Enterprise Ventures, Inc. | 6.81 | 0.08 | 1.19 | 22.06 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 143.00 | 1.00 | 0.7 | 71.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 236.3617 | 8.8351 | 3.88 | 11.48 M | |
| BTC-GBP | Bitcoin GBP Price | 60691.50 | 2085.0195 | 3.56 | 33.07 B | |
| BTC-EUR | Bitcoin EUR Price | 69662.2422 | 1996.2891 | 2.95 | 37.97 B | |
| BNB-GBP | BNB GBP Price | 508.4777 | 12.1506 | 2.45 | 1.27 B | |
| ETH-GBP | Ethereum GBP | 1701.4301 | 32.4918 | 1.95 | 13.98 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 282.9805 | 4.3887 | 1.58 | 3.57 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 410.1851 | 3.4987 | 0.86 | 92.61 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.22 | 722.6 B | 1.31 | 1.29 | 6.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 300.23 | 4.41 T | 2.02 | 0.67 | 54.72 M |
| MSFT | Microsoft Corporation | 421.92 | 3.13 T | 12.49 | 2.96 | 50.31 M |
| CSCO | Cisco Systems Inc | 118.21 | 466.92 B | 2.68 | 2.27 | 38.48 M |
| COST | Costco Wholesale | 1048.95 | 465.37 B | 7.70 | 0.73 | 1.96 M |
| QCOM | Qualcomm Inc | 201.49 | 212.37 B | 1.41 | 0.7 | 25.82 M |
| SNDK | Sandisk Corp | 1407.61 | 208.45 B | 24.89 | 1.8 | 13.73 M |
| PANW | Palo Alto Networks Inc | 242.83 | 196.94 B | 4.62 | 1.9 | 11.54 M |
| APP | AppLovin Corporation | 501.00 | 168.31 B | 15.84 | 3.26 | 5.34 M |
| CRWD | Crowdstrike Holdings Inc | 594.08 | 151.22 B | 14.13 | 2.44 | 3.85 M |
| SHOP | Shopify Inc | 100.28 | 130.13 B | 2.86 | 2.94 | 15.68 M |
| INTU | Intuit Inc | 393.00 | 109.36 B | 14.71 | 3.74 | 3.52 M |
| ADBE | Adobe Systems Inc | 247.60 | 100.08 B | 10.59 | 4.28 | 6.42 M |
| FTNT | Fortinet Inc | 122.78 | 89.89 B | 0.92 | 0.75 | 5.53 M |
| ADP | Automatic Data Processing, Inc. | 214.48 | 85.74 B | 6.11 | 2.85 | 2.92 M |
| MNST | Monster Beverage Cp | 87.09 | 85.17 B | 1.27 | 1.46 | 6.15 M |
| DDOG | Datadog Inc | 207.98 | 74.03 B | 5.14 | 2.53 | 5.49 M |
| DASH | Doordash Inc Cl A | 159.20 | 69.37 B | 5.50 | 3.58 | 5.17 M |
| CTAS | Cintas Corp | 168.31 | 67.35 B | 2.36 | 1.4 | 2.76 M |
| FANG | Diamondback Energy | 203.56 | 57.26 B | 3.30 | 1.65 | 2.15 M |
| EBAY | Ebay Inc | 116.13 | 51.56 B | 2.89 | 2.49 | 6.14 M |
| ADSK | Autodesk Inc | 236.62 | 49.96 B | 2.76 | 1.17 | 1.53 M |
| ODFL | Old Dominion Freight Line Inc | 203.12 | 42.24 B | 4.31 | 2.12 | 2.01 M |
| ALAB | Astera Labs Inc | 232.68 | 39.88 B | 4.04 | 1.77 | 5.91 M |
| SATS | Echostar Corp | 137.23 | 39.16 B | 2.12 | 1.54 | 5.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 82.73 | 36.11 B | 3.69 | 4.46 | 2.58 M |
| ACGL | Arch Capital Grp Ltd | 93.98 | 32.84 B | 0.52 | 0.56 | 3.48 M |
| PAYX | Paychex Inc | 91.54 | 32.8 B | 2.71 | 2.96 | 2.92 M |
| ASTS | AST SpaceMobile Inc. | 83.67 | 32.47 B | 0.66 | 0.8 | 21.58 M |
| ROP | Roper Industries | 320.90 | 32.38 B | 2.95 | 0.93 | 1.37 M |
| AXON | Axon Enterprise Inc | 391.88 | 31.59 B | 3.69 | 0.95 | 1.04 M |
| WDAY | Workday Inc | 125.01 | 31.21 B | 6.26 | 5.01 | 5.16 M |
| FISV | Fiserv Inc | 55.33 | 29.59 B | 1.87 | 3.5 | 8.07 M |
| ZM | Zoom Video Communications Cl A | 100.16 | 29.52 B | 1.93 | 1.96 | 6.57 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.145 | 29.28 B | 0.045 | 1.45 | 1.32 K |
| BIIB | Biogen Inc | 192.95 | 28.49 B | 1.58 | 0.82 | 1.25 M |
| VRSN | Verisign Inc | 297.57 | 27.08 B | 4.62 | 1.58 | 684.43 K |
| ZS | Zscaler Inc | 161.05 | 25.9 B | 7.35 | 4.78 | 4.15 M |
| CINF | Cincinnati Financial | 166.42 | 25.74 B | 1.11 | 0.67 | 848.22 K |
| MDB | Mongodb Inc Cl A | 312.16 | 25.09 B | 9.07 | 2.99 | 1.45 M |
| FSLR | First Solar Inc | 233.37 | 25.08 B | 1.75 | 0.76 | 2.35 M |
| JBHT | J B Hunt Transport | 262.21 | 24.73 B | 7.55 | 2.96 | 1.92 M |
| TW | Tradeweb Markets Inc | 110.94 | 24.19 B | 1.16 | 1.06 | 1.06 M |
| LPLA | Lpl Financial Hld | 299.73 | 23.97 B | 1.52 | 0.51 | 565.99 K |
| DXCM | Dexcom | 61.63 | 23.78 B | 3.81 | 6.18 | 11.13 M |
| CTSH | Cognizant Tech Sol | 47.13 | 22.29 B | 1.08 | 2.29 | 8.91 M |
| TEAM | Atlassian | 87.46 | 22.19 B | 6.60 | 8.16 | 6.81 M |
| NXT | Nextracker Inc | 144.29 | 21.7 B | 1.54 | 1.08 | 2.86 M |
| VRSK | Verisk Analytics Inc | 162.55 | 21.3 B | 5.71 | 3.51 | 1.69 M |
| PCTTW | Purecycle Technologies Inc WT | 3.50 | 21.29 B | 3.015 | 621.65 | 175.72 K |
| EXPD | Expeditors Intl | 155.45 | 20.33 B | 1.84 | 1.18 | 859 K |
| CHRW | C.H. Robinson Ww | 163.59 | 19.28 B | 3.81 | 2.33 | 2.79 M |
| PR | Permian Resources Corp | 20.84 | 17.95 B | 0.64 | 3.17 | 15.83 M |
| VNOM | Viper Energy LP | 48.98 | 17.58 B | 1.295 | 2.72 | 1.41 M |
| WMG | Warner Music Group Corp Cl A | 33.43 | 17.44 B | 0.62 | 1.89 | 3.31 M |
| PTC | Ptc Inc | 141.91 | 16.39 B | 2.06 | 1.45 | 1.26 M |
| PAA | Plains All American Pipeline LP | 22.90 | 16.16 B | 0.42 | 1.87 | 2.37 M |
| LOGI | Logitech Int S.A. | 102.99 | 14.78 B | 2.04 | 1.98 | 886.7 K |
| OKTA | Okta Inc. | 82.77 | 14.51 B | 1.72 | 2.12 | 2.64 M |
| GEN | Gen Digital Inc | 23.45 | 14.2 B | 0.27 | 1.16 | 9.19 M |
| HTHT | Huazhu Group Ltd ADR | 46.05 | 14.16 B | 0.63 | 1.39 | 2.6 M |
| RGC | Regencell Bioscience Holdings Ltd | 28.58 | 14.13 B | 1.67 | 6.21 | 118.2 K |
| APA | Apa Corp | 38.98 | 13.78 B | 1.87 | 5.04 | 8.35 M |
| CSGP | Costar Group Inc | 32.68 | 13.35 B | 0.83 | 2.54 | 37.83 M |
| CHKP | Check Point Software | 124.03 | 12.9 B | 3.78 | 3.05 | 1.98 M |
| NTNX | Nutanix Inc | 46.34 | 12.48 B | 0.80 | 1.76 | 2.27 M |
| TXRH | Texas Roadhouse Inc | 177.97 | 11.73 B | 0.91 | 0.51 | 967.22 K |
| COKE | Coca Cola Bot Cons | 170.27 | 11.33 B | 6.84 | 4.02 | 714.4 K |
| SWKS | Skyworks Solutions | 68.53 | 10.31 B | 1.47 | 2.15 | 5.53 M |
| TTD | The Trade Desk | 21.15 | 9.94 B | 0.74 | 3.63 | 17.51 M |
| BSY | Bentley Systems Incorporated Cl B | 32.07 | 9.74 B | 0.33 | 1.04 | 2.7 M |
| JKHY | Jack Henry & Assoc | 136.87 | 9.72 B | 2.84 | 2.12 | 2.47 M |
| CART | Maplebear Inc [Instacart] | 39.71 | 9.33 B | 1.24 | 3.22 | 5.95 M |
| DOCU | Docusign Inc | 47.71 | 9.27 B | 2.21 | 4.86 | 4.11 M |
| ZG | Zillow Grp Inc Cl A | 38.06 | 8.71 B | 0.20 | 0.53 | 1.22 M |
| Z | Zillow Group Cl C | 37.66 | 8.62 B | 0.29 | 0.77 | 3.08 M |
| CHRD | Chord Energy Corp | 148.39 | 8.35 B | 5.85 | 4.1 | 764.49 K |
| MXL | Maxlinear Inc | 92.34 | 8.27 B | 3.56 | 3.86 | 6.17 M |
| AXTI | Axt Inc | 123.78 | 8.1 B | 8.80 | 7.11 | 9.75 M |
| QRVO | Qorvo Inc | 92.25 | 8.09 B | 1.79 | 1.98 | 1.03 M |
| FDS | FactSet Research Systems Inc | 212.58 | 7.74 B | 12.72 | 5.98 | 1.19 M |
| CELH | Celsius Holdings Inc | 30.16 | 7.71 B | 1.15 | 3.81 | 9.14 M |
| SAIL | SailPoint, Inc. Common Stock | 13.50 | 7.66 B | 0.32 | 2.43 | 5.03 M |
| MANH | Manhattan Assoc | 131.32 | 7.64 B | 2.27 | 1.73 | 564.3 K |
| KNSL | Kinsale Capital Group Inc | 311.29 | 7.18 B | 7.46 | 2.46 | 311.19 K |
| ENPH | Enphase Energy Inc | 52.89 | 6.97 B | 4.88 | 9.23 | 20.3 M |
| CELC | Celcuity Inc | 137.68 | 6.65 B | 2.96 | 2.2 | 1.47 M |
| MORN | Morningstar Inc | 170.04 | 6.47 B | 3.99 | 2.4 | 559.12 K |
| DBX | Dropbox Inc | 26.82 | 6.4 B | 0.62 | 2.37 | 3.15 M |
| CHDN | Churchill Downs IN | 86.73 | 6.04 B | 0.97 | 1.13 | 578.27 K |
| LSTR | Landstar System | 176.04 | 5.97 B | 8.09 | 4.6 | 661.4 K |
| DSGX | Descartes Sys Group | 67.70 | 5.82 B | 0.45 | 0.67 | 322.77 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 58.52 | 5.78 B | 1.37 | 2.4 | 1.21 M |
| PCTY | Paylocity Hld Corp | 107.12 | 5.74 B | 3.19 | 2.98 | 677.2 K |
| PAGP | Plains Gp Holdings LP | 24.56 | 5.72 B | 0.44 | 1.82 | 2.68 M |
| CZR | Caesars Entertainment Inc | 27.80 | 5.66 B | 0.64 | 2.36 | 6.28 M |
| PEGA | Pegasystems Inc | 33.71 | 5.63 B | 0.32 | 0.96 | 1.7 M |
| IEP | Icahn Enterprises | 8.19 | 5.5 B | 0.08 | 0.99 | 2.77 M |
| OTEX | Open Text Cp | 22.68 | 5.5 B | 0.29 | 1.28 | 3.19 M |
| APPF | Appfolio Inc | 151.70 | 5.36 B | 1.46 | 0.97 | 224.04 K |
| CAR | Avis Budget Group | 150.12 | 5.3 B | 1.36 | 0.91 | 455.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 157.92 | 654.57 B | 5.14 | 3.25 | 27.86 M |
| V | Visa Inc | 325.75 | 619.49 B | 3.23 | 1 | 6.03 M |
| MA | Mastercard Inc | 494.20 | 436.67 B | 4.26 | 0.86 | 3.42 M |
| CVX | Chevron Corp | 191.10 | 380.59 B | 4.46 | 2.33 | 11.18 M |
| BML-PG | Bank of America Corporation | 19.37 | 260.14 B | 0.1624 | 0.85 | 16.48 K |
| SHEL | Royal Dutch Shell Plc ADR | 85.36 | 237.99 B | 0.85 | 1.01 | 5.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.84 | 212.66 B | 0.36 | 1.95 | 5.01 M |
| TTE | Totalenergies Se ADR | 92.28 | 204.71 B | 0.86 | 0.94 | 963.22 K |
| SAP | SAP Ag ADR | 169.48 | 199.81 B | 5.30 | 3.23 | 3.62 M |
| MCD | McDonald's Corporation | 276.39 | 196.38 B | 1.42 | 0.51 | 3.82 M |
| SCHW | The Charles Schwab Corp | 90.88 | 158.05 B | 1.44 | 1.58 | 14.26 M |
| UBER | Uber Technologies Inc | 75.09 | 152.85 B | 0.40 | 0.54 | 16.22 M |
| COP | ConocoPhillips | 122.41 | 149.13 B | 3.44 | 2.81 | 7.06 M |
| CRM | Salesforce.com Inc | 173.51 | 141.94 B | 5.93 | 3.42 | 13.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.84 | 138.98 B | 0.12 | 0.55 | 3.2 M |
| SONY | Sony Group Corp ADR | 22.31 | 131.8 B | 0.19 | 0.86 | 8.11 M |
| SHOP | Shopify Inc | 100.28 | 131.16 B | 2.86 | 2.94 | 15.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.93 | 128.44 B | 0.15 | 0.76 | 13.67 M |
| CB | Chubb Ltd | 324.15 | 125.72 B | 4.06 | 1.25 | 1.42 M |
| MO | Altria Group | 73.09 | 122.05 B | 0.68 | 0.93 | 10.38 M |
| PGR | Progressive Corp | 199.73 | 116.71 B | 2.85 | 1.43 | 3.3 M |
| COF | Capital One Financial Corp | 187.17 | 116.47 B | 1.38 | 0.74 | 3.6 M |
| BP | BP Plc ADR | 44.35 | 114.2 B | 0.23 | 0.52 | 5.38 M |
| ACN | Accenture Plc | 168.82 | 103.9 B | 4.83 | 2.86 | 4.98 M |
| CNQ | Canadian Natural Resources | 47.98 | 100.07 B | 0.41 | 0.85 | 6.51 M |
| EQNR | Equinor ASA ADR | 39.48 | 98.39 B | 0.97 | 2.52 | 3.55 M |
| NOW | Servicenow Inc | 95.07 | 98.05 B | 4.57 | 5.05 | 34.28 M |
| MCK | Mckesson Corp | 760.57 | 91.27 B | 13.34 | 1.79 | 1.53 M |
| SPOT | Spotify Technology S.A. | 436.94 | 89.84 B | 4.40 | 1.02 | 2.06 M |
| UPS | United Parcel Service | 98.93 | 84.09 B | 0.51 | 0.52 | 5.54 M |
| SU | Suncor Energy Inc | 68.29 | 80.63 B | 1.50 | 2.2 | 3.54 M |
| MRSH | Marsh & McLennan Companies, Inc. | 161.05 | 77.59 B | 1.03 | 0.64 | 3.46 M |
| MMM | 3M Company | 146.22 | 76.26 B | 1.10 | 0.75 | 5.28 M |
| KMI | Kinder Morgan | 33.63 | 74.82 B | 0.23 | 0.68 | 11.54 M |
| EOG | Eog Resources | 140.26 | 74.71 B | 4.27 | 3.04 | 3 M |
| VLO | Valero Energy Corp | 250.74 | 74.45 B | 5.97 | 2.38 | 3.13 M |
| MPC | Marathon Petroleum Corp | 255.03 | 74.45 B | 6.21 | 2.5 | 2.12 M |
| PSX | Phillips 66 | 176.20 | 70.64 B | 4.69 | 2.66 | 2.07 M |
| AON | AON Plc | 317.22 | 67.75 B | 1.81 | 0.57 | 1.96 M |
| OXY | Occidental Petroleum Corp | 59.62 | 59.3 B | 2.78 | 4.66 | 16.69 M |
| TRGP | Targa Resources | 271.99 | 58.38 B | 4.51 | 1.66 | 1.84 M |
| OKE | Oneok Inc | 92.32 | 58.16 B | 1.29 | 1.42 | 3.15 M |
| CVE | Cenovus Energy Inc | 30.82 | 57.47 B | 0.67 | 2.22 | 6.38 M |
| RELX | Relx Plc ADR | 32.40 | 57.47 B | 0.94 | 2.99 | 2.07 M |
| DVN | Devon Energy Corp | 49.49 | 57.06 B | 2.25 | 4.76 | 16.47 M |
| SNOW | Snowflake Inc Class A | 157.47 | 54.44 B | 6.71 | 4.45 | 7.7 M |
| AJG | Arthur J. Gallagher & Company | 199.95 | 51.38 B | 2.27 | 1.14 | 2.39 M |
| MET | Metlife Inc | 79.78 | 51.33 B | 0.60 | 0.76 | 3.07 M |
| INFY | Infosys Ltd ADR | 12.07 | 48.85 B | 0.41 | 3.52 | 18.78 M |
| DEO | Diageo Plc ADR | 81.69 | 45.41 B | 1.11 | 1.38 | 826.39 K |
| SPG-PJ | Simon Property Group Inc | 54.4111 | 45.37 B | 0.3711 | 0.69 | 510 |
| WDS | Woodside Energy Group Ltd | 22.98 | 43.69 B | 0.66 | 2.96 | 864.69 K |
| CMG | Chipotle Mexican Grill | 32.65 | 41.88 B | 0.56 | 1.72 | 11.96 M |
| AIG | American International Group | 76.11 | 40.35 B | 0.40 | 0.53 | 3 M |
| WCN | Waste Connections Inc | 156.61 | 39.79 B | 1.69 | 1.09 | 1.61 M |
| HLN | Haleon Plc | 8.96 | 39.77 B | 0.05 | 0.56 | 9.07 M |
| TRI | Thomson Reuters Corp | 82.73 | 36.85 B | 3.69 | 4.67 | 2.58 M |
| HUM | Humana Inc | 305.12 | 36.63 B | 3.77 | 1.24 | 1.98 M |
| HAL | Halliburton Company | 41.76 | 34.89 B | 0.47 | 1.14 | 9.22 M |
| NTR | Nutrien Ltd | 71.56 | 34.35 B | 0.62 | 0.87 | 2.2 M |
| HMC | Honda Motor Company ADR | 26.18 | 33.97 B | 0.51 | 1.99 | 3.56 M |
| LVS | Las Vegas Sands | 51.16 | 33.9 B | 0.51 | 1 | 4.14 M |
| RDDT | Reddit Inc | 158.17 | 30.45 B | 1.86 | 1.19 | 3.33 M |
| PBA | Pembina Pipeline Cor | 48.99 | 28.48 B | 0.40 | 0.82 | 779.85 K |
| VEEV | Veeva Systems Inc | 158.86 | 25.93 B | 2.61 | 1.64 | 2.09 M |
| FICO | Fair Isaac and Company | 1098.59 | 25.48 B | 21.6599 | 1.97 | 288.9 K |
| WRB | W.R. Berkley Corp | 66.45 | 24.74 B | 0.42 | 0.63 | 2.12 M |
| STZ | Constellation Brands Inc | 142.35 | 24.52 B | 1.74 | 1.24 | 1.99 M |
| LYB | Lyondellbasell Industries NV | 75.06 | 23.65 B | 1.79 | 2.38 | 7.32 M |
| DRI | Darden Restaurants | 195.89 | 22.44 B | 1.28 | 0.65 | 805.3 K |
| BEP | Brookfield Renewable | 34.37 | 22.11 B | 0.27 | 0.79 | 818.25 K |
| L | Loews Corp | 105.80 | 21.77 B | 0.60 | 0.57 | 842.97 K |
| WST | West Pharmaceutical Services | 302.89 | 21.4 B | 2.70 | 0.9 | 686.35 K |
| MKCV | McCormick & Company, Incorporated | 46.97 | 19.32 B | 0.525 | 1.13 | 3.44 K |
| CF | Cf Industries Holdings | 125.24 | 19.24 B | 2.27 | 1.81 | 2.79 M |
| BRO | Brown & Brown | 56.28 | 19.08 B | 0.50 | 0.89 | 2.78 M |
| IOT | Samsara Inc Cl A | 29.56 | 17.17 B | 1.57 | 5.61 | 5.15 M |
| OVV | Ovintiv Inc | 60.00 | 17 B | 1.70 | 2.92 | 3.74 M |
| BR | Broadridge Financial Solutions Llc | 145.62 | 16.84 B | 2.25 | 1.57 | 2.48 M |
| ZBH | Zimmer Biomet Holdings | 83.70 | 16.19 B | 1.05 | 1.27 | 2.58 M |
| ARMK | Aramark Holdings Corp | 53.08 | 13.96 B | 0.38 | 0.72 | 4.42 M |
| EG | Everest Re Group | 351.67 | 13.92 B | 3.68 | 1.06 | 305.42 K |
| SUN | Sunoco LP | 71.16 | 13.41 B | 1.08 | 1.54 | 986 K |
| GIB | CGI Group | 63.11 | 13.22 B | 0.9242 | 1.46 | 451.1 K |
| TYL | Tyler Technologies | 311.89 | 13.15 B | 12.81 | 4.28 | 923.82 K |
| RBRK | Rubrik Inc Cl A | 63.77 | 13.12 B | 0.97 | 1.54 | 3.15 M |
| UNM | Unumprovident Corp | 81.64 | 13.04 B | 0.74 | 0.91 | 1.14 M |
| DVA | Davita Healthcare Partners Inc | 199.74 | 12.82 B | 7.16 | 3.72 | 699.99 K |
| MKC-V | McCormick & Company Incorporated | 46.97 | 12.63 B | 0.52 | 1.12 | 3.44 K |
| DINO | HF Sinclair Corp | 70.01 | 12.62 B | 1.30 | 1.86 | 2.19 M |
| AIZ | Assurant Inc | 254.61 | 12.62 B | 1.89 | 0.74 | 481.6 K |
| BF-A | Brown-Forman Corporation | 27.36 | 12.55 B | 0.49 | 1.82 | 138.91 K |
| RNR | Renaissancere Holdings Ltd | 294.23 | 12.54 B | 6.30 | 2.14 | 741.1 K |
| ONON | On Holding AG Class A | 37.26 | 12.33 B | 0.42 | 1.14 | 8.41 M |
| BF-B | Brown-Forman Corporation | 26.38 | 12.1 B | 0.29 | 1.11 | 2.48 M |
| AR | Antero Resources Corp | 38.24 | 11.85 B | 1.16 | 3.03 | 4.23 M |
| CNA | Cna Financial Corp | 43.73 | 11.83 B | 0.43 | 0.98 | 416.4 K |
| FMS | Fresenius Medical Care Corp ADR | 21.60 | 11.6 B | 0.13 | 0.61 | 674.48 K |
| GDDY | Godaddy Inc | 87.18 | 11.57 B | 2.21 | 2.6 | 1.46 M |
| DT | Dynatrace Inc | 38.36 | 11.57 B | 1.24 | 3.34 | 8.55 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BDT.TO | Bird Construction Inc | 58.35 | 7.26 | 14.21 | 614.27 K | |
| KEI.TO | Kolibri Global Energy Inc | 8.40 | 0.90 | 12 | 94.43 K | |
| MAL.TO | Magellan Aero | 26.84 | 2.27 | 9.24 | 119.85 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 7.30 | 0.57 | 8.47 | 761.93 K | |
| BLDP.TO | Ballard Power Systems Inc | 6.09 | 0.42 | 7.41 | 3.13 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 27.50 | 1.81 | 7.05 | 1.89 M | |
| STN.TO | Stantec Inc | 106.39 | 6.48 | 6.49 | 709.4 K | |
| MATR.TO | Mattr Corp | 12.60 | 0.75 | 6.33 | 766.04 K | |
| DCBO.TO | Docebo Inc | 23.75 | 1.25 | 5.56 | 99.03 K | |
| SDE.TO | Spartan Delta Corp | 14.07 | 0.70 | 5.24 | 1.77 M | |
| GSY.TO | Goeasy Ltd | 29.99 | 1.49 | 5.23 | 396.74 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 13.31 | 0.66 | 5.22 | 2.48 K | |
| FAR.TO | Foraco International Sa | 3.23 | 0.16 | 5.21 | 467.67 K | |
| TRI.TO | Thomson Reuters Corp | 114.06 | 5.45 | 5.02 | 845.29 K | |
| TNZ.TO | Tenaz Energy Corp | 58.97 | 2.74 | 4.87 | 242.77 K | |
| VLE.TO | Valeura Energy Inc | 13.55 | 0.60 | 4.63 | 689.23 K | |
| BTE.TO | Baytex Energy Corp | 7.10 | 0.30 | 4.41 | 6.4 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 13.34 | 0.55 | 4.3 | 1.83 M | |
| KEY.TO | Keyera Corp | 57.44 | 2.33 | 4.23 | 5.92 M | |
| JOY.TO | Journey Energy Inc | 6.53 | 0.25 | 3.98 | 527.76 K | |
| ESI.TO | Ensign Energy Services Inc | 4.45 | 0.16 | 3.73 | 564.1 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.69 | 0.31 | 3.7 | 235.1 K | |
| CJ.TO | Cardinal Energy Ltd | 12.88 | 0.44 | 3.54 | 1.16 M | |
| WCP.TO | Whitecap Resources Inc | 16.74 | 0.55 | 3.4 | 6.96 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.73 | 0.64 | 3.19 | 27.63 K | |
| SHOP.TO | Shopify Inc | 137.94 | 4.25 | 3.18 | 1.86 M | |
| TOT.TO | Total Energy Services Inc | 26.05 | 0.80 | 3.17 | 195.55 K | |
| OVV.TO | Ovintiv Inc | 82.56 | 2.53 | 3.16 | 239.84 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.55 | 0.26 | 3.14 | 23.62 K | |
| CXI.TO | Currency Exchange International Corp | 24.39 | 0.74 | 3.13 | 2.2 K | |
| CSU.TO | Constellation Software Inc | 2612.3401 | 79.1902 | 3.13 | 56.1 K | |
| CEU.TO | Ces Energy Solutions Corp | 18.40 | 0.54 | 3.02 | 728.02 K | |
| WRG.TO | Western Energy Services Corp | 3.10 | 0.09 | 2.99 | 4.78 K | |
| PET.TO | Pet Valu Holdings Ltd | 17.67 | 0.50 | 2.91 | 270.62 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.30 | 0.25 | 2.76 | 96.5 K | |
| PBL.TO | Pollard Banknote Ltd | 16.40 | 0.44 | 2.76 | 58.49 K | |
| HWX.TO | Headwater Exploration Inc | 13.30 | 0.35 | 2.7 | 673.25 K | |
| SEC.TO | Senvest Capital | 380.00 | 10.00 | 2.7 | 300 | |
| OBE.TO | Obsidian Energy Ltd | 18.49 | 0.47 | 2.61 | 179.45 K | |
| CVE.TO | Cenovus Energy Inc | 42.41 | 1.06 | 2.56 | 4.68 M | |
| SU.TO | Suncor Energy Inc | 93.99 | 2.30 | 2.51 | 7.52 M | |
| STCK.TO | Stack Capital Group Inc | 31.10 | 0.71 | 2.34 | 126.76 K | |
| POU.TO | Paramount Resources Ltd | 32.06 | 0.72 | 2.3 | 277.62 K | |
| IFC.TO | Intact Financial Corp | 263.02 | 5.50 | 2.14 | 481.17 K | |
| HUC.TO | Horizons Crude Oil ETF | 27.47 | 0.57 | 2.12 | 19.42 K | |
| GTE.TO | Gran Tierra Energy Inc | 12.66 | 0.26 | 2.1 | 39.97 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 10.46 | 0.21 | 2.05 | 1.5 M | |
| VET.TO | Vermilion Energy Inc | 17.62 | 0.35 | 2.03 | 915.92 K | |
| SGY.TO | Surge Energy Inc | 10.15 | 0.20 | 2.01 | 950.34 K | |
| IMO.TO | Imperial Oil | 185.26 | 3.64 | 2 | 621.14 K | |
| PSK.TO | Prairiesky Royalty Ltd | 34.87 | 0.68 | 1.99 | 396.65 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 28.07 | 0.54 | 1.96 | 1.77 M | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 83.47 | 1.59 | 1.94 | 116.86 K | |
| ARE.TO | Aecon Group Inc | 50.73 | 0.96 | 1.93 | 556.96 K | |
| MRC.TO | Morguard Corp | 125.29 | 2.37 | 1.93 | 2.13 K | |
| GURU.TO | Guru Organic Energy Corp | 3.73 | 0.07 | 1.91 | 5.48 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 17.06 | 0.32 | 1.91 | 43.87 K | |
| ATH.TO | Athabasca Oil Corp | 12.41 | 0.23 | 1.89 | 2.18 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 26.79 | 0.49 | 1.86 | 635.43 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 110.21 | 2.00 | 1.85 | 27.57 K | |
| ASTL.TO | Algoma Steel Group Inc | 7.18 | 0.13 | 1.84 | 488.87 K | |
| NSCE.TO | Nbi Sustainable Canadian Equity ETF | 48.51 | 0.87 | 1.83 | 675 | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 12.84 | 0.23 | 1.82 | 7.4 K | |
| TPZ.TO | Topaz Energy Corp | 33.15 | 0.59 | 1.81 | 389.65 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 23.85 | 0.42 | 1.79 | 52.32 K | |
| IPCO.TO | International Petroleum Corp | 38.81 | 0.68 | 1.78 | 150.59 K | |
| TOU.TO | Tourmaline Oil Corp | 67.50 | 1.15 | 1.73 | 1.9 M | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 5.39 | 0.09 | 1.7 | 266 | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 61.49 | 1.01 | 1.67 | 2.2 K | |
| URB.TO | Urbana Corp | 9.75 | 0.16 | 1.67 | 1.7 K | |
| KEL.TO | Kelt Exploration Ltd | 10.00 | 0.16 | 1.63 | 790.62 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 35.02 | 0.56 | 1.63 | 15.41 K | |
| MX.TO | Methanex Corp | 87.29 | 1.38 | 1.61 | 219.08 K | |
| BNE.TO | Bonterra Energy Corp | 6.98 | 0.11 | 1.6 | 128.65 K | |
| KSI.TO | Kneat.com Inc | 5.08 | 0.08 | 1.6 | 147.1 K | |
| NPI.TO | Northland Power Inc | 22.98 | 0.35 | 1.55 | 752.26 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 14.70 | 0.22 | 1.52 | 34.11 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 7.025 | 0.105 | 1.52 | 16.73 K | |
| PHX.TO | Phx Energy Services Corp | 11.50 | 0.17 | 1.5 | 69 K | |
| HPF.TO | Harvest Energy Leaders Plus Income ETF | 3.895 | 0.055 | 1.43 | 5.39 K | |
| DS.TO | Dividend Select 15 Corp | 7.89 | 0.11 | 1.41 | 4.8 K | |
| SIS.TO | Savaria Corp | 27.99 | 0.39 | 1.41 | 96.96 K | |
| OTEX.TO | Open Text Corp | 31.13 | 0.43 | 1.4 | 2.68 M | |
| ENCC.TO | Horizons CDN Oil Gas Eqty Cvrd Call ETF | 13.16 | 0.18 | 1.39 | 140.75 K | |
| BNKL.TO | Horizons Enhnced Eql Wght Banks Idx ETF | 45.26 | 0.61 | 1.37 | 16.05 K | |
| WSP.TO | WSP Global Inc | 193.59 | 2.60 | 1.36 | 398.67 K | |
| VLN.TO | Velan Inc Sv | 15.95 | 0.21 | 1.33 | 360 | |
| ANRG.TO | Anaergia Inc | 3.05 | 0.04 | 1.33 | 180.53 K | |
| SYZ.TO | Sylogist Ltd | 3.07 | 0.04 | 1.32 | 10.03 K | |
| PD.TO | Precision Drilling Corp | 130.64 | 1.70 | 1.32 | 56.39 K | |
| IPO.TO | Inplay Oil Corp | 17.73 | 0.23 | 1.31 | 101.84 K | |
| ADEN.TO | Adentra Inc | 33.18 | 0.43 | 1.31 | 59.09 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 63.03 | 0.81 | 1.3 | 3.4 K | |
| FLX.TO | Purpose Glbl Flexible Credit Fnd ETF | 7.01 | 0.09 | 1.3 | 625 | |
| BBUC.TO | Brookfield Business Corporation | 45.49 | 0.58 | 1.29 | 70.74 K | |
| WCN.TO | Waste Connections Inc | 215.36 | 2.60 | 1.22 | 413.66 K | |
| CNQ.TO | CDN Natural Res | 66.08 | 0.78 | 1.19 | 5.96 M | |
| BGC.TO | Bristol Gate Concentrated CDN Eqty ETF | 36.15 | 0.41 | 1.15 | 1.07 K | |
| NTR.TO | Nutrien Ltd | 98.45 | 1.11 | 1.14 | 722.52 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.45 | 0.15 | 1.13 | 13.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 59.68 | 534.89 B | 0.492 | 0.82 | 6.9 K |
| RHHVF | Roche Holding AG | 415.00 | 333.83 B | 20.79 | 5.01 | 164 |
| NSRGY | Nestlé S.A | 98.70 | 253.88 B | 0.70 | 0.71 | 94.93 K |
| TOYOF | Toyota Motor Corporation | 19.33 | 249.72 B | 0.17 | 0.88 | 3.8 K |
| RYDAF | Royal Dutch Shell plc | 42.20 | 235.06 B | 0.45 | 1.07 | 1.44 K |
| SAPGF | SAP SE | 165.94 | 196.68 B | 1.63 | 0.98 | 600 |
| CMWAY | Commonwealth Bank of Australia | 113.62 | 190.75 B | 0.88 | 0.78 | 5.33 K |
| KXIAY | Kioxia Holdings Corporation ADR | 33.48 | 186.1 B | 2.76 | 8.98 | 302.96 K |
| PIAIF | Ping An Insurance | 8.41 | 150.84 B | 0.085 | 1.01 | 1.8 K |
| TOELF | Tokyo Electron Limited | 334.17 | 144.06 B | 17.436 | 5.22 | 2.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.2825 | 142.34 B | 1.5338 | 4.29 | 20.95 K |
| MSBHF | Mitsubishi Corporation | 37.75 | 138.22 B | 2.00 | 5.3 | 1.21 K |
| HTHIY | Hitachi Ltd | 30.46 | 137.06 B | 0.71 | 2.39 | 31.72 K |
| SNEJF | Sony Group Corporation | 22.65 | 133.82 B | 0.74 | 3.27 | 600 |
| FRCOF | Fast Retailing Co. Ltd | 442.52 | 132.32 B | 11.29 | 2.55 | 100 |
| CILJF | China Life Insurance Co Ltd | 3.94 | 109.1 B | 0.085 | 2.16 | 11.2 K |
| SNYNF | Sanofi | 86.40 | 103.5 B | 2.91 | 3.37 | 100 |
| PROSY | Prosus N.V | 9.08 | 96.99 B | 0.06 | 0.67 | 156.17 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.45 | 96.92 B | 0.15 | 1.2 | 4.15 K |
| CHDRY | Christian Dior SE | 129.31 | 93.32 B | 3.14 | 2.49 | 32 |
| TKOMY | Tokio Marine Holdings Inc | 48.08 | 92.63 B | 1.33 | 2.84 | 12.36 K |
| ITOCY | ITOCHU Corporation | 13.01 | 90.94 B | 0.085 | 0.66 | 520.29 K |
| ATLPF | Atlas Copco AB | 18.4475 | 90 B | 0.2055 | 1.13 | 406 |
| TKOMF | Tokio Marine Holdings Inc | 47.83 | 87.62 B | 2.265 | 4.74 | 8.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.18 | 79.25 B | 4.50 | 8.88 | 1.1 K |
| BCLYF | Barclays PLC | 5.84 | 79.08 B | 0.045 | 0.77 | 50.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.95 | 78 B | 0.20 | 0.84 | 2.96 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.83 | 75.6 B | 0.96 | 9.73 | 81.48 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.96 | 70.12 B | 0.15 | 1.39 | 129.44 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 544.21 | 69.75 B | 3.09 | 0.57 | 55 |
| SOBKY | SoftBank Corp | 14.14 | 68.08 B | 0.12 | 0.86 | 7.31 K |
| KDDIY | KDDI Corporation | 17.10 | 65.1 B | 0.35 | 2.09 | 25.98 K |
| HOCPF | HOYA Corporation | 176.17 | 59.72 B | 5.49 | 3.22 | 1.39 K |
| HOCPY | HOYA Corporation | 177.46 | 59.45 B | 1.59 | 0.9 | 4.09 K |
| ENAKF | E.ON SE | 21.58 | 56.39 B | 1.09 | 5.32 | 100 |
| RLXXF | RELX PLC | 31.51 | 55.89 B | 0.39 | 1.25 | 993 |
| VLKAF | Volkswagen AG | 106.80 | 53.44 B | 1.75 | 1.64 | 100 |
| NTDOF | Nintendo Co. Ltd | 45.50 | 52.45 B | 1.2962 | 2.93 | 13.99 K |
| PRYMF | Prysmian S.p.A | 185.18 | 51.86 B | 4.35 | 2.35 | 46.2 K |
| DBOEY | Deutsche Börse AG | 28.3225 | 51.58 B | 0.4119 | 1.48 | 240.21 K |
| NTDOY | Nintendo Co. Ltd | 11.18 | 51.55 B | 0.37 | 3.42 | 877.81 K |
| FANUF | Fanuc Corporation | 52.50 | 48.99 B | 0.92 | 1.75 | 100 |
| FANUY | Fanuc Corporation | 26.22 | 48.93 B | 0.70 | 2.74 | 47.17 K |
| DKILY | Daikin IndustriesLtd | 16.03 | 47.25 B | 0.15 | 0.94 | 13.46 K |
| DKILF | Daikin IndustriesLtd | 159.68 | 46.76 B | 8.42 | 5.57 | 2.3 K |
| DNBBF | DNB Bank ASA | 32.00 | 46.1 B | 0.568 | 1.81 | 3.37 K |
| SSREY | Swiss Re AG | 38.60 | 45.68 B | 0.38 | 0.99 | 5.74 K |
| DGEAF | Diageo plc | 20.40 | 45.36 B | 0.29 | 1.44 | 1.77 K |
| EBKDY | Erste Group Bank AG | 56.37 | 44.03 B | 0.29 | 0.52 | 2.09 K |
| UNVGY | Universal Music Group N.V | 11.81 | 43.32 B | 0.15 | 1.29 | 15.74 K |
| SEMHF | Siemens Healthineers AG | 38.64 | 43.25 B | 0.668 | 1.76 | 78.29 K |
| UMGNF | Universal Music Group N.V | 23.48 | 43.14 B | 0.119 | 0.51 | 3.2 K |
| HEINY | Heineken N.V | 38.22 | 42.72 B | 0.58 | 1.54 | 14.5 K |
| RNECF | Renesas Electronics Corporation | 23.50 | 42.64 B | 0.47 | 2.04 | 2 K |
| HINKF | Heineken N.V | 77.77 | 42.4 B | 1.77 | 2.28 | 700 |
| ORXCF | ORIX Corporation | 38.459 | 42.24 B | 2.249 | 6.21 | 124.06 K |
| CNSWY | Constellation Software Inc. ADR | 9.42 | 41.99 B | 0.17 | 1.84 | 5.83 K |
| CNSWF | Constellation Software Inc | 1900.00 | 40.26 B | 59.85 | 3.15 | 2.31 K |
| RBGLY | Reckitt Benckiser Group plc | 12.39 | 39.66 B | 0.08 | 0.65 | 137.91 K |
| HLNCF | Haleon plc | 4.45 | 39.5 B | 0.05 | 1.14 | 13.67 K |
| KMTUF | Komatsu Ltd | 43.39 | 38.78 B | 0.375 | 0.86 | 8.5 K |
| ELEZF | Endesa S.A | 41.112 | 38.67 B | 1.112 | 2.78 | 1.5 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 29.10 | 38.14 B | 1.549 | 5.62 | 11.78 K |
| FJTSF | Fujitsu Limited | 20.97 | 36.91 B | 0.445 | 2.17 | 16.93 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.46 | 36.89 B | 1.416 | 7.44 | 5.42 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 28.78 | 36.27 B | 2.34 | 8.13 | 200 |
| AHODF | Koninklijke Ahold Delhaize N.V | 42.63 | 36.27 B | 1.44 | 3.38 | 1.4 K |
| JPPHY | Japan Post Holdings Co. Ltd | 12.88 | 36.15 B | 0.8112 | 6.72 | 300 |
| HNDAF | Honda Motor Co. Ltd | 8.90 | 34.66 B | 0.3862 | 4.54 | 3.69 K |
| SMPNY | Sompo Holdings Inc | 19.29 | 34.42 B | 0.36 | 1.9 | 21.57 K |
| TRAUF | Transurban Group | 10.84 | 33.82 B | 0.19 | 1.78 | 1.03 K |
| IFCZF | Intact Financial Corporation | 191.00 | 33.16 B | 3.44 | 1.8 | 100 |
| DNZOY | DENSO Corporation | 12.22 | 32.9 B | 0.29 | 2.43 | 4.25 K |
| EXPGY | Experian plc | 34.73 | 31.22 B | 0.47 | 1.37 | 22.14 K |
| SZLMY | Swiss Life Holding AG | 53.85 | 30.8 B | 0.49 | 0.92 | 816 |
| KNYJY | KONE Oyj | 29.53 | 30.56 B | 0.36 | 1.23 | 1.51 K |
| DASTY | Dassault Systèmes SE | 23.08 | 30.42 B | 0.35 | 1.54 | 5.64 K |
| TGOPF | 3i Group plc | 29.835 | 30.37 B | 1.325 | 4.65 | 257 |
| TGOPY | 3i Group plc | 7.39 | 30.09 B | 0.235 | 3.28 | 318.42 K |
| HENKY | Henkel AG & Co. KGaA | 17.57 | 29.19 B | 0.13 | 0.75 | 8.12 K |
| VWSYF | Vestas Wind Systems A/S | 29.78 | 29.08 B | 0.2113 | 0.71 | 300 |
| ADDDF | adidas AG | 176.50 | 28.91 B | 6.01 | 3.41 | 334 |
| SVNDF | Seven & i Holdings Co. Ltd | 11.80 | 27.28 B | 0.53 | 4.7 | 200 |
| ICTEF | International Container Terminal Services Inc | 13.50 | 27.27 B | 0.075 | 0.56 | 1.25 K |
| EJPRY | East Japan Railway Company | 11.88 | 26.72 B | 0.28 | 2.41 | 20.98 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 29.25 | 26.44 B | 0.17 | 0.58 | 2.77 K |
| AONNY | Aeon Co. Ltd | 9.41 | 26.03 B | 0.12 | 1.29 | 4.15 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 7.16 | 24.95 B | 0.11 | 1.56 | 1.39 K |
| BRDCF | Bridgestone Corporation | 22.08 | 24.79 B | 2.33 | 10.55 | 1.8 K |
| QBIEY | QBE Insurance Group Limited | 16.51 | 24.74 B | 0.11 | 0.67 | 16.92 K |
| JXHGF | ENEOS Holdings Inc | 9.1235 | 24.54 B | 0.1235 | 1.37 | 220 |
| AIPUY | Airports of Thailand Public Company Limited | 17.17 | 24.53 B | 1.17 | 7.31 | 3 |
| ALPMF | Astellas Pharma Inc | 15.70 | 24.45 B | 2.05 | 13.06 | 800 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 69.33 | 24.38 B | 1.41 | 2.08 | 2 |
| AKRBF | AKRBF | 37.52 | 24.18 B | 1.77 | 4.95 | 2.55 K |
| OMVKY | OMV Aktiengesellschaft | 18.38 | 23.97 B | 0.15 | 0.82 | 3.95 K |
| JXHLY | ENEOS Holdings Inc | 17.6912 | 23.79 B | 1.0542 | 6.34 | 5.66 K |
| TELNY | Telenor ASA | 17.18 | 23.44 B | 0.11 | 0.64 | 518 |
| CNGKY | CK Asset Holdings Limited | 13.34 | 23.34 B | 0.20 | 1.52 | 371 |
| NHYKF | Norsk Hydro ASA | 11.53 | 22.5 B | 0.08 | 0.69 | 33.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 3.54 | 0.78 | 28.26 | 1.38 K | |
| CKG | Chesapeake Gold Corp | 4.26 | 0.87 | 25.66 | 102.23 K | |
| ZDC | Zedcor Inc | 6.22 | 0.36 | 6.14 | 141.73 K | |
| GRZ | Gold Reserve Inc | 6.75 | 0.22 | 3.37 | 25.49 K | |
| MKO | Mako Mining Corp | 11.21 | 0.36 | 3.32 | 194.05 K | |
| DE | Decisive Dividend Corporation | 9.18 | 0.28 | 3.15 | 14.82 K | |
| LTC | Lotus Creek Exploration Inc. | 4.40 | 0.10 | 2.33 | 121.78 K | |
| TOI | Topicus.com Inc | 93.93 | 2.12 | 2.31 | 54.31 K | |
| HITI | High Tide Inc | 3.33 | 0.06 | 1.83 | 32.23 K | |
| SLG | PetroTal Corp | 5.13 | 0.09 | 1.79 | 118.53 K | |
| ALV | Alvopetro Energy Ltd | 8.59 | 0.15 | 1.78 | 78.4 K | |
| NFD-A | Northfield Capital Corporation | 5.29 | 0.09 | 1.73 | 3.3 K | |
| BLU | BluEnergies Ltd. | 3.10 | 0.05 | 1.64 | 21.25 K | |
| HAM | Highwood Asset Management Ltd | 5.15 | 0.05 | 0.98 | 12.15 K | |
| BRM | BIOREM Inc | 3.54 | 0.03 | 0.85 | 9.18 K | |
| LRA | Lara Exploration Ltd | 4.05 | 0.03 | 0.75 | 2.66 K |