Gainer Volumes for 14 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 14 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 132.39 | 66.99 B | 0.72 | 0.55 | 351.9 K |
| LNG | Cheniere Energy | 241.08 | 50.82 B | 1.70 | 0.71 | 2.06 M |
| CQP | Cheniere Energy Partners LP | 63.69 | 30.74 B | 0.90 | 1.43 | 81.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 22.00 | 10.68 B | 0.82 | 3.87 | 37.54 M |
| ORLA | Orla Mining | 14.79 | 4.61 B | 0.21 | 1.44 | 7.09 M |
| NHC | National Healthcare Corp | 197.96 | 3.02 B | 3.25 | 1.67 | 63 K |
| TMP | Tompkinstrustco | 83.19 | 1.18 B | 0.42 | 0.51 | 46.7 K |
| OBE | Obsidian Energy Ltd | 13.15 | 910.19 M | 0.14 | 1.08 | 458.83 K |
| HYLN | Hyliion Hldg Corp Cl A | 3.69 | 832.74 M | 0.10 | 2.79 | 5.36 M |
| REPX | Riley Exploration Permian Inc | 36.38 | 800.36 M | 0.23 | 0.64 | 331.42 K |
| UMAC | Unusual Machines Inc | 16.93 | 774.16 M | 1.96 | 13.09 | 8.08 M |
| STRW | Strawberry Fields REIT Inc | 13.13 | 726.56 M | 0.13 | 1 | 22.62 K |
| GMTL | Guardian Metal Resources PLC | 16.50 | 628 M | 0.60 | 3.77 | 269.3 K |
| BHB | Bar Harbor Bankshares | 34.03 | 561.53 M | 0.21 | 0.62 | 58.6 K |
| CATX | Perspective Therapeutics Inc | 3.86 | 438.97 M | 0.04 | 1.05 | 840.8 K |
| MPTI | M-Tron Industries Inc | 79.11 | 343.09 M | 5.03 | 6.79 | 90.49 K |
| SENS | Senseonics Holdings | 5.82 | 303.82 M | 0.32 | 5.82 | 722.5 K |
| ELMD | Electromed Inc | 36.50 | 295.26 M | 2.47 | 7.26 | 149.2 K |
| BRBS | Blue Ridge Bankshare | 3.29 | 293.11 M | 0.02 | 0.61 | 333.27 K |
| EVI | Evi Industries Inc | 17.17 | 243.44 M | 1.21 | 7.58 | 68.1 K |
| FJET | Starfighters Space, Inc. | 5.14 | 238.98 M | 0.12 | 2.39 | 924.7 K |
| VENU | Venu Holding Corp | 3.86 | 225.7 M | 0.06 | 1.58 | 338.76 K |
| CMT | Core Molding Technologies Inc | 24.69 | 220.04 M | 0.53 | 2.19 | 14.2 K |
| PED | Pedevco Corp | 14.86 | 206.16 M | 0.93 | 6.68 | 37 K |
| TRT | Trio-Tech International | 14.02 | 200.81 M | 3.28 | 30.54 | 2.39 M |
| TGEN | TGEN | 6.22 | 194.98 M | 1.15 | 22.68 | 1.79 M |
| EXOD | Exodus Movement Inc | 7.14 | 191.7 M | 0.24 | 3.48 | 48 K |
| INFU | Infusystems Holdings | 8.61 | 176.97 M | 0.40 | 4.87 | 192.82 K |
| EPM | Evolution Petroleum Corp | 4.49 | 163.12 M | 0.28 | 6.65 | 500.9 K |
| ACU | Acme United Corp | 41.69 | 155.16 M | 1.16 | 2.86 | 19 K |
| LGCY | Legacy Education Inc | 12.50 | 150.35 M | 0.30 | 2.46 | 106.1 K |
| BCV | Bancroft Convertible Fund | 25.61 | 146.73 M | 0.17 | 0.67 | 15.4 K |
| UAC | United Acquisition Corp. I | 9.90 | 141.53 M | 0.06 | 0.61 | 4.8 K |
| WYY | Widepoint Corp | 8.98 | 101.69 M | 0.74 | 8.98 | 448.78 K |
| OPHC | Optimumbank Hlds | 5.51 | 66.19 M | 0.04 | 0.73 | 16.2 K |
| LGL | LGL Group | 7.00 | 45.78 M | 0.19 | 2.79 | 4.4 K |
| GRF | Eagle Capital Growth Fund | 10.10 | 40.08 M | 0.20 | 2.02 | 10.9 K |
| LSF | Laird Superfood Inc | 3.16 | 32.01 M | 0.16 | 5.33 | 145.4 K |
| COHN | Cohen & CO Inc | 12.95 | 29.46 M | 0.10 | 0.78 | 14.67 K |
| CCEL | Cryo-Cell Intl Inc | 3.68 | 29.19 M | 0.18 | 5.14 | 21 K |
| CKX | Ckx Lands | 10.70 | 21.97 M | 0.25 | 2.39 | 15 K |
| MXC | Mexco Energy Corp | 9.45 | 19.02 M | 0.27 | 2.94 | 5.4 K |
| UUU | Universal Security Instruments | 6.21 | 16.39 M | 0.14 | 2.31 | 9.7 K |
| MPTI-R-W | MPTI-R-W | 79.11 | 5.03 | 6.79 | 90.49 K | |
| MPTI-R | MPTI-R | 79.11 | 5.03 | 6.79 | 90.49 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.75 | 0.625 | 3.27 | 13.25 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.553 | 0.371 | 1 | 100 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.10 | 0.125 | 0.52 | 4.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 81051.25 | 1.58 T | 1774.1328 | 2.24 | 43.73 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 227.5266 | 7.9506 | 3.62 | 6.31 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 270.5541 | 3.972 | 1.49 | 5.09 M | |
| KAG-USD | Kinesis Silver | 87.7219 | 1.0903 | 1.26 | 414.15 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 298.8019 | 3.4724 | 1.18 | 5.61 M | |
| SOL-USD | Solana | 92.1487 | 1.0633 | 1.17 | 4.12 B | |
| BNB-GBP | BNB GBP Price | 496.3271 | 5.3389 | 1.09 | 1.33 B | |
| ETH-USD | Ethereum | 2280.9348 | 23.3584 | 1.03 | 17.56 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.91 | 722.6 B | 0.89 | 0.88 | 1.03 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3516.0745 | 21.7751 | 0.62 | 444.02 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20057.4102 | 5.58 T | 276.0508 | 1.4 | 136.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 235.74 | 5.48 T | 9.91 | 4.39 | 180.78 M |
| MSFT | Microsoft Corporation | 409.43 | 3.13 T | 4.22 | 1.04 | 27.08 M |
| AVGO | Broadcom Inc. | 439.79 | 2.01 T | 23.00 | 5.52 | 19.73 M |
| WMT | Walmart Inc. Common Stock | 132.46 | 1.05 T | 0.99 | 0.75 | 14.2 M |
| AMD | Advanced Micro Devices | 449.70 | 691.54 B | 4.20 | 0.94 | 26.11 M |
| CSCO | Cisco Systems Inc | 115.53 | 466.92 B | 13.66 | 13.41 | 70.93 M |
| COST | Costco Wholesale | 1041.25 | 465.37 B | 8.17 | 0.79 | 1.61 M |
| LRCX | Lam Research Corp | 299.15 | 356.06 B | 3.71 | 1.26 | 6.4 M |
| AMAT | Applied Materials | 440.56 | 346.51 B | 3.95 | 0.9 | 14.94 M |
| PLTR | Palantir Technologies Inc | 133.73 | 321.22 B | 3.68 | 2.83 | 37.05 M |
| TXN | Texas Instruments | 308.17 | 275.51 B | 1.83 | 0.6 | 5.77 M |
| KLAC | K L A-Tencor Corp | 1892.9399 | 235.69 B | 43.23 | 2.34 | 810 K |
| ARM | Arm Holdings Plc ADR | 228.50 | 222.55 B | 7.29 | 3.3 | 8.46 M |
| PANW | Palo Alto Networks Inc | 238.21 | 196.94 B | 10.42 | 4.57 | 10.35 M |
| APP | AppLovin Corporation | 485.16 | 168.31 B | 31.63 | 6.97 | 5.96 M |
| MRVL | Marvell Technology Inc | 182.58 | 154.68 B | 4.63 | 2.6 | 32.66 M |
| CRWD | Crowdstrike Holdings Inc | 579.95 | 151.22 B | 17.38 | 3.09 | 2.82 M |
| IBKR | Interactive Brokers | 88.28 | 147.91 B | 3.16 | 3.71 | 3.73 M |
| SHOP | Shopify Inc | 97.42 | 130.13 B | 2.02 | 2.12 | 16.6 M |
| INTU | Intuit Inc | 378.29 | 109.36 B | 6.58 | 1.77 | 2.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.85 | 102.28 B | 0.43 | 1.01 | 1.75 M |
| MAR | Marriot International | 353.47 | 93.13 B | 3.28 | 0.94 | 1.14 M |
| FTNT | Fortinet Inc | 121.86 | 89.89 B | 4.17 | 3.54 | 5.78 M |
| CMCSA | Comcast Corporation | 25.17 | 88.45 B | 0.23 | 0.92 | 31.81 M |
| CSX | CSX Corp | 45.92 | 84.84 B | 1.52 | 3.42 | 15.6 M |
| ABNB | Airbnb Inc Class A | 133.67 | 78.98 B | 0.70 | 0.53 | 2.66 M |
| MELI | MercadoLibre Inc | 1607.37 | 78.42 B | 45.37 | 2.9 | 701.7 K |
| RKLB | Rocket Lab USA Inc | 132.55 | 72.21 B | 8.40 | 6.77 | 25.32 M |
| HOOD | Robinhood | 80.70 | 69.46 B | 3.95 | 5.15 | 27.97 M |
| DASH | Doordash Inc Cl A | 153.70 | 69.37 B | 4.63 | 3.11 | 4.3 M |
| ROST | Ross Stores Inc | 213.27 | 68.81 B | 1.51 | 0.71 | 1.99 M |
| AEP | American Electric Power Company | 128.60 | 68.09 B | 0.65 | 0.51 | 6.38 M |
| CTAS | Cintas Corp | 165.95 | 67.34 B | 2.40 | 1.47 | 1.69 M |
| MSTR | Strategy | 186.97 | 62.18 B | 8.94 | 5.02 | 15.86 M |
| PCAR | Paccar Inc | 112.60 | 58.06 B | 0.82 | 0.73 | 2.23 M |
| CRWV | CoreWeave, Inc. | 114.215 | 56.68 B | 2.905 | 2.61 | 27.7 M |
| NBIS | Nebius Group N.V. | 221.15 | 55.84 B | 13.88 | 6.7 | 29.74 M |
| NDAQ | Nasdaq Inc | 90.93 | 51.5 B | 0.72 | 0.8 | 3.48 M |
| COIN | Coinbase Global Inc Class A | 212.01 | 51.49 B | 10.21 | 5.06 | 16.58 M |
| ADSK | Autodesk Inc | 233.86 | 49.96 B | 2.83 | 1.22 | 1.75 M |
| ARGX | Argenx Se ADR | 822.13 | 49.95 B | 19.43 | 2.42 | 197.2 K |
| TTWO | Take-Two Interacti | 242.41 | 44.89 B | 15.42 | 6.79 | 3.67 M |
| ON | On Semiconductor | 118.37 | 44.33 B | 2.66 | 2.3 | 11.5 M |
| GRMN | Garmin Ltd | 234.43 | 43.54 B | 2.41 | 1.04 | 614.9 K |
| FITB | Fifth Third Bancorp | 47.70 | 42.91 B | 0.53 | 1.12 | 7.23 M |
| ODFL | Old Dominion Freight Line Inc | 198.81 | 42.24 B | 9.63 | 5.09 | 2.48 M |
| IDXX | Idexx Laboratories | 532.86 | 41.71 B | 4.18 | 0.79 | 786.1 K |
| ERIC | Ericsson ADR | 12.67 | 41.59 B | 0.14 | 1.12 | 7.29 M |
| ALAB | Astera Labs Inc | 228.64 | 39.88 B | 4.55 | 2.03 | 4.62 M |
| SATS | Echostar Corp | 135.11 | 39.77 B | 1.88 | 1.41 | 4.8 M |
| ALNY | Alnylam Pharmaceuticals | 293.45 | 38.32 B | 1.97 | 0.68 | 889.7 K |
| TSEM | Tower Semiconductor | 280.69 | 32.6 B | 9.92 | 3.66 | 3.4 M |
| ASTS | AST SpaceMobile Inc. | 83.01 | 32.47 B | 8.20 | 10.96 | 27.22 M |
| ROP | Roper Industries | 317.95 | 32.38 B | 1.70 | 0.54 | 1.18 M |
| AXON | Axon Enterprise Inc | 388.19 | 31.59 B | 11.37 | 3.02 | 893.4 K |
| HBAN | Huntington Bcshs | 15.51 | 31.24 B | 0.16 | 1.04 | 17.92 M |
| WDAY | Workday Inc | 118.75 | 31.21 B | 2.25 | 1.93 | 3.84 M |
| NTRS | Northern Trust Corp | 164.30 | 30.32 B | 1.33 | 0.82 | 794.7 K |
| FISV | Fiserv Inc | 53.46 | 29.59 B | 1.09 | 2.08 | 5.86 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.10 | 29.28 B | 0.09 | 2.99 | 4.2 K |
| MTSI | Macom Technology S | 383.56 | 28.66 B | 2.01 | 0.53 | 1.54 M |
| SYM | Symbotic Inc | 50.15 | 28.56 B | 0.42 | 0.84 | 1.69 M |
| GEHC | Ge Healthcare Technologies Inc | 62.67 | 27.64 B | 0.78 | 1.26 | 4.52 M |
| KHC | Kraft Heinz Company | 23.31 | 27.18 B | 0.13 | 0.56 | 16.24 M |
| NTRA | Natera Inc | 196.91 | 26.61 B | 1.59 | 0.81 | 1.38 M |
| STRL | Sterling Constructio | 889.03 | 26.05 B | 34.75 | 4.07 | 549.5 K |
| ZS | Zscaler Inc | 153.70 | 25.9 B | 1.27 | 0.83 | 4 M |
| CINF | Cincinnati Financial | 165.31 | 25.74 B | 2.05 | 1.26 | 630.5 K |
| JBHT | J B Hunt Transport | 254.66 | 24.73 B | 16.86 | 7.09 | 2.21 M |
| NTAP | Netapp Inc | 119.93 | 23.75 B | 1.35 | 1.14 | 4.52 M |
| WTW | Weight Watchers International, Inc | 247.64 | 23.46 B | 5.52 | 2.28 | 1 M |
| EXE | Expand Energy Corporation | 96.70 | 23.13 B | 1.05 | 1.1 | 2.06 M |
| FCNCA | First Citizens Bancs | 1937.55 | 22.4 B | 28.02 | 1.47 | 67.1 K |
| AFRM | Affirm Holdings Inc Cl A | 67.57 | 22.04 B | 4.04 | 6.36 | 4.72 M |
| NXT | Nextracker Inc | 142.75 | 21.7 B | 6.38 | 4.68 | 3.16 M |
| ULTA | Ulta Beauty Inc | 498.28 | 21.62 B | 6.13 | 1.25 | 589.7 K |
| ROIV | Roivant Sciences Ltd | 29.50 | 20.96 B | 0.28 | 0.96 | 2.91 M |
| FFIV | F5 Networks Inc | 364.59 | 20.46 B | 7.19 | 2.01 | 967.8 K |
| SOFI | SoFi Technologies Inc | 16.02 | 20.02 B | 0.71 | 4.64 | 68.8 M |
| CHTR | Charter Communications | 148.00 | 19.81 B | 4.94 | 3.45 | 3.75 M |
| SMCI | Super Micro Computer | 33.03 | 18.64 B | 1.03 | 3.22 | 32.4 M |
| RIVN | Rivian Automotive Inc | 14.52 | 18.52 B | 0.25 | 1.75 | 21.3 M |
| IREN | Iris Energy Limited | 58.40 | 17.56 B | 3.23 | 5.85 | 58.4 M |
| DLTR | Dollar Tree Inc | 89.97 | 17.44 B | 3.17 | 3.65 | 4.59 M |
| TTMI | TTM Technologies | 171.87 | 17.38 B | 3.05 | 1.81 | 1.86 M |
| CG | The Carlyle Group | 50.04 | 17.28 B | 0.88 | 1.79 | 2.79 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.58 | 16.62 B | 0.58 | 0.66 | 257.5 K |
| EWBC | East West Bancorp | 120.48 | 16.36 B | 1.44 | 1.21 | 898.4 K |
| GMAB | Genmab A/S ADR | 26.90 | 16.29 B | 0.35 | 1.32 | 1.52 M |
| NVMI | Nova Ltd | 556.11 | 16.18 B | 52.46 | 10.42 | 599.1 K |
| PAA | Plains All American Pipeline LP | 22.48 | 16.16 B | 0.59 | 2.7 | 2.81 M |
| TPG | Tpg Inc Cl A | 43.25 | 16.06 B | 0.67 | 1.57 | 1.39 M |
| TSCO | Tractor Supply Company | 30.49 | 16.03 B | 0.64 | 2.14 | 10.25 M |
| TLN | Talen Energy Corporation | 352.88 | 15.27 B | 1.85 | 0.53 | 595.88 K |
| ASND | Ascendis Pharma ADR | 245.49 | 14.86 B | 1.91 | 0.78 | 278.1 K |
| LAMR | Lamar Advertis A | 147.41 | 14.77 B | 0.79 | 0.54 | 696.7 K |
| OKTA | Okta Inc. | 81.05 | 14.51 B | 2.85 | 3.64 | 2.55 M |
| ARXS | Arxis, Inc. Class A Common Stock | 36.10 | 14.2 B | 0.70 | 1.98 | 685 K |
| PNFP | Pinnacle Finl Ptnrs | 95.44 | 14.13 B | 1.14 | 1.21 | 865.56 K |
| IESC | Ies Holdings | 697.21 | 13.59 B | 19.43 | 2.87 | 198.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 417.72 | 2.1 T | 17.92 | 4.48 | 18.58 M |
| WMT | Wal-Mart Stores | 132.46 | 1.04 T | 0.99 | 0.75 | 14.2 M |
| XOM | Exxon Mobil Corporation | 152.78 | 654.57 B | 1.21 | 0.8 | 11.33 M |
| V | Visa Inc | 322.52 | 619.49 B | 2.21 | 0.69 | 5.28 M |
| ORCL | Oracle Corporation | 195.61 | 554.93 B | 5.85 | 3.08 | 22.55 M |
| CAT | Caterpillar Inc | 920.22 | 409.15 B | 17.92 | 1.99 | 2.1 M |
| ABBV | Abbvie Inc | 210.77 | 372.13 B | 2.27 | 1.09 | 5.01 M |
| HD | Home Depot | 304.35 | 296.33 B | 1.80 | 0.59 | 5.07 M |
| PM | Philip Morris International Inc | 191.86 | 295.52 B | 3.95 | 2.1 | 5.36 M |
| GEV | GE Vernova Inc | 1090.53 | 281.95 B | 27.9601 | 2.63 | 1.69 M |
| GS | Goldman Sachs Group | 968.96 | 279.81 B | 13.54 | 1.42 | 1.9 M |
| RY | Royal Bank of Canada | 183.83 | 255.02 B | 3.91 | 2.17 | 712.4 K |
| TM | Toyota Motor Corp Ltd | 190.50 | 225.79 B | 3.61 | 1.93 | 399.8 K |
| AXP | American Express Company | 312.77 | 213.9 B | 3.16 | 1.02 | 3.24 M |
| C | Citigroup Inc | 124.82 | 210.5 B | 0.72 | 0.58 | 8.23 M |
| IBM | International Business Machines | 218.37 | 206.12 B | 3.73 | 1.74 | 5.91 M |
| SAP | SAP Ag ADR | 164.18 | 199.81 B | 3.36 | 2.09 | 3.45 M |
| NEE | Nextera Energy | 95.68 | 194.69 B | 0.83 | 0.88 | 5.44 M |
| TD | Toronto Dominion Bank | 108.24 | 180.48 B | 1.70 | 1.6 | 1.45 M |
| ANET | Arista Networks Inc | 147.81 | 178.76 B | 7.12 | 5.06 | 15.73 M |
| BLK | Blackrock Inc | 1104.03 | 167.95 B | 9.9301 | 0.91 | 502.2 K |
| GLW | Corning Inc | 208.28 | 165.08 B | 1.77 | 0.86 | 10.95 M |
| UNP | Union Pacific Corp | 269.34 | 160.64 B | 4.69 | 1.77 | 3.95 M |
| DELL | Dell Technologies Inc | 247.89 | 157.34 B | 4.02 | 1.65 | 6.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.74 | 156.73 B | 0.59 | 0.74 | 1.2 M |
| APH | Amphenol Corp | 129.19 | 153.78 B | 4.55 | 3.65 | 10.85 M |
| COP | ConocoPhillips | 118.97 | 149.13 B | 1.57 | 1.34 | 5.32 M |
| ABT | Abbott Laboratories | 84.90 | 147.13 B | 1.07 | 1.28 | 11.02 M |
| BX | Blackstone Inc | 122.46 | 144.09 B | 2.84 | 2.37 | 3.38 M |
| VRT | Vertiv Holdings Llc. | 376.23 | 142.48 B | 6.24 | 1.69 | 3.61 M |
| CRM | Salesforce.com Inc | 167.58 | 141.94 B | 1.74 | 1.05 | 9.75 M |
| BTI | British American Tobacco Industries ADR | 66.70 | 140.83 B | 1.35 | 2.07 | 6.09 M |
| SHOP | Shopify Inc | 97.42 | 131.16 B | 2.02 | 2.12 | 16.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.78 | 128.44 B | 0.19 | 0.97 | 14.15 M |
| CB | Chubb Ltd | 320.09 | 125.72 B | 4.08 | 1.29 | 969.77 K |
| HDB | Hdfc Bank Ltd ADR | 24.84 | 125.47 B | 0.96 | 4.02 | 6.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.05 | 123.17 B | 0.28 | 1.58 | 9.59 M |
| LOW | Lowe's Companies | 223.61 | 122.33 B | 3.16 | 1.43 | 2.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.95 | 122.17 B | 0.15 | 0.69 | 1.49 M |
| MO | Altria Group | 72.41 | 122.05 B | 0.87 | 1.22 | 8.67 M |
| ENB | Enbridge Inc | 56.22 | 120.71 B | 1.03 | 1.87 | 13.86 M |
| SYK | Stryker Corp | 305.51 | 117.48 B | 3.42 | 1.13 | 3.18 M |
| COF | Capital One Financial Corp | 185.79 | 116.47 B | 4.25 | 2.34 | 3.55 M |
| BMY | Bristol-Myers Squibb Company | 56.77 | 116.4 B | 0.38 | 0.67 | 7.69 M |
| PWR | Quanta Services | 780.08 | 115.54 B | 6.36 | 0.82 | 827.6 K |
| BMO | Bank of Montreal | 152.97 | 107.49 B | 2.74 | 1.82 | 512.5 K |
| SO | Southern Company | 93.68 | 104.33 B | 0.54 | 0.58 | 4.79 M |
| ACN | Accenture Plc | 163.99 | 103.9 B | 4.35 | 2.72 | 8.72 M |
| TT | Trane Technologies Plc | 481.67 | 103.14 B | 10.65 | 2.26 | 746.6 K |
| CM | Canadian Imperial Bank of Commerce | 111.99 | 102.43 B | 1.92 | 1.74 | 563.7 K |
| BN | Brookfield Corporation | 47.53 | 101.88 B | 2.44 | 5.41 | 8.23 M |
| CNQ | Canadian Natural Resources | 47.57 | 100.07 B | 0.37 | 0.78 | 4.93 M |
| EQNR | Equinor ASA ADR | 38.51 | 98.39 B | 0.23 | 0.6 | 2.32 M |
| NOW | Servicenow Inc | 90.50 | 98.05 B | 3.45 | 3.96 | 25.57 M |
| MDT | Medtronic Inc | 76.97 | 97.77 B | 0.76 | 1 | 7.44 M |
| CMI | Cummins Inc | 716.45 | 96.11 B | 6.88 | 0.97 | 795.7 K |
| WMB | Williams Companies | 77.69 | 95.05 B | 1.98 | 2.62 | 6.37 M |
| BNS | Bank of Nova Scotia | 77.33 | 94.92 B | 0.88 | 1.15 | 3.26 M |
| HCA | Hca Holdings Inc | 432.70 | 93.84 B | 5.16 | 1.21 | 933.4 K |
| IBN | Icici Bank Ltd ADR | 26.18 | 93.36 B | 0.50 | 1.95 | 4.36 M |
| BK | Bank of New York Mellon Corp | 135.98 | 92.67 B | 0.99 | 0.73 | 2.87 M |
| MCK | Mckesson Corp | 747.23 | 91.27 B | 10.05 | 1.36 | 933.5 K |
| FDX | Fedex Corp | 379.98 | 89.66 B | 10.28 | 2.78 | 1.45 M |
| KKR | KKR & Co. LP | 99.57 | 89.6 B | 2.14 | 2.2 | 3.75 M |
| WM | Waste Management | 218.82 | 88.27 B | 2.38 | 1.1 | 3.44 M |
| JCI | Johnson Controls Intl | 145.03 | 87.3 B | 1.23 | 0.86 | 3.54 M |
| ICE | Intercontinental Exchange | 155.72 | 87.29 B | 0.92 | 0.59 | 1.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.10 | 86.41 B | 0.25 | 3.18 | 21.68 M |
| PNC | PNC Bank | 213.45 | 85.47 B | 3.59 | 1.71 | 1.57 M |
| EPD | Enterprise Products Partners LP | 39.23 | 84.87 B | 0.94 | 2.45 | 11.11 M |
| ING | ING Groep N.V. ADR | 30.05 | 84.48 B | 0.37 | 1.25 | 2.14 M |
| SLB | Schlumberger N.V. | 55.75 | 82.8 B | 0.37 | 0.67 | 5.19 M |
| USB | U.S. Bancorp | 53.42 | 82.46 B | 0.68 | 1.29 | 7.85 M |
| SU | Suncor Energy Inc | 66.79 | 80.63 B | 0.72 | 1.09 | 3.78 M |
| NGG | National Grid Transco Plc ADR | 87.43 | 80.25 B | 0.45 | 0.52 | 4.46 M |
| BAM | Brookfield Asset Management Inc | 49.42 | 78.5 B | 1.58 | 3.3 | 2.9 M |
| BE | Bloom Energy Corp Cl A | 303.41 | 78.49 B | 13.65 | 4.71 | 8.05 M |
| CIEN | Ciena Corp | 591.57 | 78.4 B | 13.67 | 2.37 | 1.12 M |
| BSX | Boston Scientific Corp | 53.55 | 78.3 B | 0.49 | 0.92 | 14.6 M |
| APO | Apollo Global Management Llc C | 135.52 | 78.05 B | 3.92 | 2.98 | 2.96 M |
| MRSH | Marsh & McLennan Companies, Inc. | 160.02 | 77.59 B | 0.88 | 0.55 | 3.29 M |
| BCS | Barclays Plc ADR | 23.01 | 76.8 B | 0.17 | 0.74 | 6.52 M |
| SPG | Simon Property Group | 202.80 | 76.14 B | 2.24 | 1.12 | 1.43 M |
| CP | Canadian Pacific Railway | 86.90 | 75.52 B | 1.26 | 1.47 | 3.26 M |
| KMI | Kinder Morgan | 33.40 | 74.82 B | 0.59 | 1.8 | 9.25 M |
| EOG | Eog Resources | 135.99 | 74.71 B | 1.06 | 0.79 | 2.77 M |
| SHW | Sherwin-Williams Company | 309.18 | 74.02 B | 2.84 | 0.93 | 2.59 M |
| HLT | Hilton Inc | 316.52 | 71.98 B | 5.11 | 1.64 | 1.19 M |
| TRP | Tc Energy Corp | 68.14 | 71.09 B | 1.08 | 1.61 | 1.68 M |
| NSC | Norfolk Southern Corp | 317.64 | 70.96 B | 7.06 | 2.27 | 607.1 K |
| CL | Colgate-Palmolive Company | 88.84 | 70.52 B | 0.97 | 1.1 | 5.61 M |
| NET | Cloudflare Inc Cl A | 199.81 | 69.81 B | 7.19 | 3.73 | 4.1 M |
| ET | Energy Transfer LP | 20.36 | 69.34 B | 0.26 | 1.29 | 12.9 M |
| CNI | Canadian National Railway | 112.44 | 67.81 B | 0.57 | 0.51 | 1.32 M |
| AON | AON Plc | 315.41 | 67.75 B | 4.51 | 1.45 | 1.84 M |
| GM | General Motors Company | 77.75 | 67.5 B | 1.94 | 2.56 | 8.04 M |
| RSG | Republic Services | 208.68 | 64.03 B | 5.01 | 2.46 | 1.96 M |
| TRV | The Travelers Companies Inc | 298.29 | 63.74 B | 3.27 | 1.11 | 1.99 M |
| URI | United Rentals | 972.96 | 60.21 B | 37.70 | 4.03 | 384.8 K |
| GWW | W.W. Grainger | 1284.1899 | 60.08 B | 31.34 | 2.5 | 333.2 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX.TO | Fennec Pharmaceuticals Inc | 12.65 | 3.37 | 36.31 | 8.6 K | |
| MATR.TO | Mattr Corp | 11.85 | 2.50 | 26.74 | 1.45 M | |
| CGY.TO | Calian Group Ltd | 82.24 | 14.24 | 20.94 | 217.9 K | |
| BITF.TO | Bitfarms Ltd | 6.30 | 0.63 | 11.11 | 7.71 M | |
| NOA.TO | North American Construction Group Ltd | 21.62 | 1.83 | 9.25 | 307.9 K | |
| WFC.TO | Wall Financial | 17.19 | 1.19 | 7.44 | 2.2 K | |
| GDC.TO | Genesis Land J | 3.60 | 0.24 | 7.14 | 5.1 K | |
| TFII.TO | Tfi International Inc | 195.90 | 12.29 | 6.69 | 338.5 K | |
| BYD.TO | Boyd Group Services Inc | 143.11 | 8.57 | 6.37 | 163.9 K | |
| RBY.TO | Rubellite Energy Inc | 3.52 | 0.21 | 6.34 | 404.9 K | |
| ELVA.TO | Electrovaya Inc | 15.33 | 0.86 | 5.94 | 217.5 K | |
| TVK.TO | Terravest Capital Inc | 132.02 | 7.11 | 5.69 | 187.8 K | |
| DNG.TO | Dynacor Gold Mines Inc | 6.36 | 0.34 | 5.65 | 187.8 K | |
| BN.TO | Brookfield Corporation | 65.29 | 3.35 | 5.41 | 3.77 M | |
| SPB.TO | Superior Plus Corp | 7.79 | 0.38 | 5.13 | 3.44 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 17.18 | 0.81 | 4.95 | 139.2 K | |
| PINV.TO | Purpose Global Innovators Fund | 36.39 | 1.64 | 4.72 | 4.3 K | |
| ALC.TO | Algoma Central | 23.02 | 1.02 | 4.64 | 11.2 K | |
| IPO.TO | Inplay Oil Corp | 17.50 | 0.74 | 4.42 | 250.6 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.59 | 0.27 | 4.27 | 2.44 M | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 14.705 | 0.575 | 4.07 | 254.9 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 28.23 | 1.09 | 4.02 | 600 | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.00 | 0.38 | 3.95 | 162.15 K | |
| KEY.TO | Keyera Corp | 55.11 | 2.09 | 3.94 | 2.07 M | |
| STCK.TO | Stack Capital Group Inc | 30.39 | 1.15 | 3.93 | 82.3 K | |
| BHC.TO | Bausch Health Companies Inc | 7.49 | 0.27 | 3.74 | 370.6 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.50 | 0.27 | 3.73 | 19.2 K | |
| TBL.TO | Taiga Building Products Ltd | 3.68 | 0.13 | 3.66 | 11.7 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 28.83 | 0.98 | 3.52 | 5.2 K | |
| TC.TO | Tucows Inc | 20.96 | 0.71 | 3.51 | 800 | |
| BAM.TO | Brookfield Asset Management Ltd | 67.85 | 2.29 | 3.49 | 1.04 M | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 14.90 | 0.50 | 3.47 | 48.1 K | |
| PPL.TO | Pembina Pipeline Corp | 66.72 | 2.01 | 3.11 | 2.56 M | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 63.11 | 1.87 | 3.05 | 4.18 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 4.05 | 0.12 | 3.05 | 53.3 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 62.22 | 1.82 | 3.01 | 400 | |
| HAI.TO | Haivision Systems Inc | 6.39 | 0.18 | 2.9 | 86.8 K | |
| GFL.TO | Gfl Environmental Inc | 51.02 | 1.41 | 2.84 | 468.1 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 17.42 | 0.48 | 2.83 | 5.2 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 81.70 | 2.23 | 2.81 | 56.7 K | |
| ASTL.TO | Algoma Steel Group Inc | 7.05 | 0.19 | 2.77 | 711 K | |
| CLS.TO | Celestica Inc Sv | 523.95 | 13.78 | 2.7 | 315.9 K | |
| TOY.TO | Spin Master Corp | 18.88 | 0.49 | 2.66 | 209.6 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 30.85 | 0.80 | 2.66 | 1.7 K | |
| CFW.TO | Calfrac Well Services Ltd | 5.79 | 0.15 | 2.66 | 67.9 K | |
| CSU.TO | Constellation Software Inc | 2533.1499 | 65.6199 | 2.66 | 56.91 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 12.38 | 0.32 | 2.65 | 2.5 K | |
| HLF.TO | High Liner | 13.94 | 0.36 | 2.65 | 59.6 K | |
| MSA.TO | Mineros S.A. | 5.45 | 0.14 | 2.64 | 274.7 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 15.28 | 0.39 | 2.62 | 400 | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 10.25 | 0.26 | 2.6 | 2.9 M | |
| IFC.TO | Intact Financial Corp | 257.52 | 6.48 | 2.58 | 529 K | |
| DOO.TO | Brp Inc | 77.11 | 1.94 | 2.58 | 207.4 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 36.79 | 0.92 | 2.56 | 55.1 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 13.71 | 0.34 | 2.54 | 20.3 K | |
| QBTC.TO | The Bitcoin Fund CAD | 108.50 | 2.69 | 2.54 | 2.8 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 61.06 | 1.51 | 2.54 | 10.6 K | |
| RCH.TO | Richelieu Hardware Ltd | 38.92 | 0.96 | 2.53 | 85.17 K | |
| BTCY.TO | Biotricity Inc. | 5.76 | 0.14 | 2.49 | 20.1 K | |
| BDT.TO | Bird Construction Inc | 51.09 | 1.24 | 2.49 | 718.4 K | |
| ACQ.TO | Autocanada Inc | 21.45 | 0.52 | 2.48 | 126.1 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 12.79 | 0.31 | 2.48 | 1.52 M | |
| MDA.TO | Mda Ltd | 53.79 | 1.30 | 2.48 | 992.4 K | |
| FINO.TO | Franklin Innovation Active ETF | 33.22 | 0.80 | 2.47 | 200 | |
| POU.TO | Paramount Resources Ltd | 31.34 | 0.75 | 2.45 | 505.9 K | |
| SES.TO | Secure Energy Services Inc | 22.03 | 0.52 | 2.42 | 391.6 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 71.07 | 1.66 | 2.39 | 600 | |
| BNE.TO | Bonterra Energy Corp | 6.87 | 0.16 | 2.38 | 39.8 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 14.48 | 0.335 | 2.37 | 33.5 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 14.48 | 0.33 | 2.33 | 33.51 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 19.48 | 0.44 | 2.31 | 13.4 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 42.06 | 0.95 | 2.31 | 3.5 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.69 | 0.15 | 2.29 | 158.1 K | |
| DXUS.TO | Dynamic Actv US Eqty ETF | 36.70 | 0.82 | 2.29 | 2.4 K | |
| SHOP.TO | Shopify Inc | 133.69 | 2.98 | 2.28 | 2.06 M | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 14.39 | 0.32 | 2.27 | 246.8 K | |
| RY.TO | Royal Bank of Canada | 252.43 | 5.60 | 2.27 | 3.27 M | |
| IAG.TO | IA Financial Corp Inc | 170.90 | 3.78 | 2.26 | 310.9 K | |
| CF.TO | Canaccord Genuity Group Inc | 12.25 | 0.27 | 2.25 | 107.7 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 30.00 | 0.66 | 2.25 | 3.5 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 65.04 | 1.43 | 2.25 | 21.09 K | |
| MTL.TO | Mullen Group Ltd | 21.42 | 0.47 | 2.24 | 218.9 K | |
| GURU.TO | Guru Organic Energy Corp | 3.66 | 0.08 | 2.23 | 22.3 K | |
| ECO.TO | Ecosynthetix Inc | 3.21 | 0.07 | 2.23 | 4.9 K | |
| EBIT.TO | Bitcoin ETF | 38.93 | 0.83 | 2.18 | 20.2 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 85.48 | 1.82 | 2.18 | 1.17 M | |
| ESI.TO | Ensign Energy Services Inc | 4.29 | 0.09 | 2.14 | 322.9 K | |
| WCN.TO | Waste Connections Inc | 212.76 | 4.43 | 2.13 | 292.7 K | |
| ONEX.TO | Onex Corp | 112.94 | 2.35 | 2.12 | 99.3 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.29 | 0.17 | 2.09 | 21.5 K | |
| ETHR.TO | Ether Unhedg ETF | 10.38 | 0.21 | 2.06 | 8.1 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 26.30 | 0.53 | 2.06 | 1.18 M | |
| CBNK.TO | Mulvihill Canadian Bank Enhanced Yield E | 13.92 | 0.28 | 2.05 | 46.9 K | |
| HCAL.TO | Hamilton Canadian Bank 1.25X Lvrg ETF | 42.81 | 0.85 | 2.03 | 48.8 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 65.60 | 1.30 | 2.02 | 14.1 K | |
| QDXH.TO | Mackenzie Intl Equity Index ETF CAD Hgd | 169.16 | 3.35 | 2.02 | 702 | |
| ETHH.TO | Purpose Ether CAD ETF | 8.60 | 0.17 | 2.02 | 23.5 K | |
| WN.TO | Weston George | 95.71 | 1.89 | 2.01 | 223 K | |
| CJT.TO | Cargojet Inc | 83.60 | 1.64 | 2 | 97.8 K | |
| IGM.TO | Igm Financial Inc | 78.33 | 1.53 | 1.99 | 266.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 19.178 | 320.61 B | 0.916 | 5.02 | 93.63 K |
| NVSEF | Novartis AG | 145.75 | 281.84 B | 1.85 | 1.29 | 200 |
| NSRGF | Nestlé S.A | 99.624 | 253.44 B | 2.084 | 2.14 | 3.23 K |
| SIEGY | Siemens Aktiengesellschaft | 158.11 | 231.56 B | 1.04 | 0.66 | 199.7 K |
| TOYOF | Toyota Motor Corporation | 19.16 | 231.41 B | 0.35 | 1.86 | 4.9 K |
| SMAWF | Siemens Aktiengesellschaft | 309.68 | 230.91 B | 2.68 | 0.87 | 12.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.0125 | 226.51 B | 0.2575 | 1.37 | 300.27 K |
| LRLCF | L'Oréal S.A | 423.20 | 219.71 B | 10.00 | 2.42 | 437 |
| BHPLF | BHP Group | 45.52 | 215.88 B | 0.52 | 1.16 | 114 K |
| NONOF | Novo Nordisk A/S | 46.4775 | 198.23 B | 0.8175 | 1.79 | 18.51 K |
| SAPGF | SAP SE | 164.31 | 196.68 B | 4.10 | 2.56 | 4.5 K |
| CMWAY | Commonwealth Bank of Australia | 112.74 | 190.75 B | 1.86 | 1.68 | 111.1 K |
| IDEXF | Industria de Diseño Textil S.A | 58.7725 | 179.97 B | 1.96 | 3.45 | 2.96 K |
| SBGSF | Schneider Electric S.E | 322.20 | 175.3 B | 2.90 | 0.91 | 900 |
| BCDRF | Banco Santander S.A | 12.06 | 168.34 B | 0.55 | 4.78 | 11.46 K |
| ALIZY | Allianz SE | 44.06 | 165.6 B | 0.38 | 0.87 | 233.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 80.55 | 156.71 B | 1.07 | 1.35 | 21 K |
| EADSF | Airbus SE | 207.70 | 153.39 B | 5.36 | 2.65 | 15 K |
| IBDSF | Iberdrola S.A | 23.25 | 151.98 B | 0.185 | 0.8 | 10 K |
| PIAIF | Ping An Insurance | 8.325 | 145.13 B | 0.455 | 5.78 | 925 |
| BTAFF | British American Tobacco p.l.c | 69.494 | 143.44 B | 4.904 | 7.59 | 2.34 K |
| HTHIF | Hitachi Ltd | 30.95 | 136.7 B | 1.469 | 4.98 | 12.06 K |
| UNCFF | UniCredit S.p.A | 85.9675 | 124.18 B | 2.57 | 3.08 | 2.35 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.20 | 121.61 B | 2.10 | 9.95 | 6.2 K |
| BNPQF | BNP Paribas SA | 109.93 | 120.93 B | 0.95 | 0.87 | 4.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.54 | 116.5 B | 0.41 | 1.02 | 404.5 K |
| CFRHF | Compagnie Financière Richemont SA | 205.84 | 115.68 B | 7.44 | 3.75 | 500 |
| CILJF | China Life Insurance Co Ltd | 3.855 | 110.02 B | 0.045 | 1.18 | 8.43 K |
| MITSF | Mitsui & Co. Ltd | 39.00 | 109.68 B | 0.73 | 1.91 | 300 |
| IFNNF | Infineon Technologies AG | 79.84 | 103.75 B | 3.79 | 4.98 | 12.8 K |
| IFNNY | Infineon Technologies AG | 78.33 | 98.14 B | 2.16 | 2.84 | 578.5 K |
| AXAHF | AXA SA | 46.00 | 92.98 B | 0.58 | 1.28 | 1.6 K |
| AXAHY | AXA SA | 45.91 | 92.13 B | 0.26 | 0.57 | 116.9 K |
| ITOCF | ITOCHU Corporation | 13.308 | 92.06 B | 0.38 | 2.94 | 11.27 K |
| CIXPF | CaixaBank S.A | 13.00 | 90.61 B | 0.35 | 2.77 | 228 |
| ATLPF | Atlas Copco AB | 18.242 | 90 B | 0.137 | 0.76 | 570 |
| EIPAF | Eni S.p.A | 29.30 | 86.18 B | 2.54 | 9.49 | 200.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 23.71 | 83.22 B | 0.15 | 0.64 | 145 K |
| MIELF | Mitsubishi Electric Corporation | 42.278 | 82.74 B | 3.536 | 9.13 | 1.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.56 | 82.29 B | 0.89 | 3.61 | 181.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 48.926 | 81.62 B | 2.584 | 5.58 | 2.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.8275 | 80.64 B | 3.5795 | 7.42 | 2.13 K |
| ENGQF | ENGIE SA | 32.014 | 78.31 B | 0.958 | 3.08 | 7.73 K |
| JAPAF | Japan Tobacco Inc | 42.14 | 78.3 B | 3.98 | 10.43 | 100 |
| ANZGY | ANZGY | 25.26 | 75.96 B | 0.39 | 1.57 | 157 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.87 | 75.6 B | 0.07 | 0.71 | 462.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 39.958 | 71.83 B | 0.928 | 2.38 | 2.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 20.06 | 70.85 B | 0.66 | 3.4 | 482.3 K |
| JAPAY | Japan Tobacco Inc | 19.73 | 70.31 B | 0.18 | 0.92 | 54.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.618 | 69.17 B | 2.082 | 3.89 | 4.17 K |
| MQBKY | Macquarie Group Limited | 177.95 | 66.11 B | 6.51 | 3.8 | 10.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.15 | 65.56 B | 0.17 | 0.95 | 82.56 K |
| KDDIY | KDDI Corporation | 16.75 | 65.1 B | 0.63 | 3.91 | 397.8 K |
| RNMBF | Rheinmetall AG | 1345.00 | 61.9 B | 44.00 | 3.38 | 1.2 K |
| MARUY | Marubeni Corporation | 374.68 | 60.87 B | 10.48 | 2.88 | 8.1 K |
| RNMBY | Rheinmetall AG | 266.87 | 60.6 B | 7.786 | 3.01 | 197.8 K |
| MARUF | Marubeni Corporation | 37.408 | 59.33 B | 0.828 | 2.26 | 4.48 K |
| VLKPF | Volkswagen AG | 115.50 | 57.57 B | 20.50 | 21.58 | 50 |
| STMEF | STMicroelectronics N.V | 63.9918 | 56.88 B | 1.7418 | 2.8 | 1.11 M |
| CMPGY | Compass Group PLC | 33.09 | 54.29 B | 0.70 | 2.16 | 479.6 K |
| SCBFF | Standard Chartered PLC | 25.7925 | 54.19 B | 1.1475 | 4.66 | 3.17 K |
| VLKAF | Volkswagen AG | 105.05 | 54.15 B | 1.55 | 1.5 | 379 |
| CMPGF | Compass Group PLC | 33.738 | 53.09 B | 1.808 | 5.66 | 1.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.57 | 52.48 B | 1.011 | 1.79 | 11.6 K |
| SUHJY | Sun Hung Kai Properties Limited | 18.42 | 52.33 B | 0.30 | 1.66 | 51.9 K |
| ASMXF | ASM International NV | 1070.26 | 52.32 B | 61.4558 | 6.09 | 103 |
| VWAGY | Volkswagen AG | 10.54 | 52.08 B | 0.15 | 1.44 | 224.8 K |
| LBLCF | Loblaw Companies Limited | 44.53 | 51.51 B | 0.522 | 1.19 | 33.3 K |
| VWAPY | Volkswagen AG | 10.241 | 50.88 B | 0.121 | 1.2 | 72.4 K |
| FSUMF | Fortescue Metals Group Limited | 16.60 | 50.8 B | 0.20 | 1.22 | 1.6 K |
| GWLIF | Great-West Lifeco Inc | 56.30 | 50.73 B | 0.86 | 1.55 | 900 |
| PCRFF | Panasonic Corporation | 21.55 | 50.24 B | 0.43 | 2.04 | 135.6 K |
| FSUGY | Fortescue Metals Group Limited | 33.22 | 49.71 B | 0.67 | 2.06 | 58.6 K |
| ASMIY | ASM International NV | 1045.66 | 49.07 B | 12.427 | 1.2 | 8 K |
| RWNFF | RWE Aktiengesellschaft | 66.682 | 46.96 B | 0.902 | 1.37 | 3.58 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 622.955 | 46.25 B | 42.605 | 7.34 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 49.059 | 43.45 B | 0.66 | 1.36 | 2.79 K |
| UNVGY | Universal Music Group N.V | 11.66 | 43.32 B | 0.26 | 2.28 | 359.5 K |
| UMGNF | Universal Music Group N.V | 23.361 | 43.14 B | 0.521 | 2.28 | 20.4 K |
| ELEZY | Endesa S.A | 21.72 | 42.8 B | 0.223 | 1.04 | 15.5 K |
| HCMLF | Holcim Ltd | 97.30 | 42.47 B | 0.78 | 0.81 | 600 |
| RNECY | Renesas Electronics Corporation | 12.28 | 42.06 B | 0.69 | 5.95 | 716.2 K |
| CNSWY | Constellation Software Inc. ADR | 9.25 | 41.99 B | 0.50 | 5.71 | 223.21 K |
| AMSYF | ArcelorMittal | 63.164 | 41.76 B | 7.214 | 12.89 | 260 |
| HINKF | Heineken N.V | 76.00 | 41.73 B | 1.56 | 2.1 | 1.1 K |
| CNSWF | Constellation Software Inc | 1840.15 | 40.26 B | 45.15 | 2.52 | 9.5 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 31.854 | 40.19 B | 0.584 | 1.87 | 25.6 K |
| ANYYY | Aena S.M.E. S.A | 13.65 | 39.69 B | 0.13 | 0.96 | 121 K |
| RBGPF | Reckitt Benckiser Group plc | 61.68 | 39.48 B | 0.89 | 1.46 | 500 |
| CHHQF | China Hongqiao Group Limited | 4.45 | 38.14 B | 0.1875 | 4.4 | 1.65 K |
| SWDBF | Swedbank AB (publ) | 35.13 | 37.49 B | 0.71 | 2.06 | 1.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 36.19 | 37.42 B | 0.86 | 2.43 | 32.3 K |
| PWCDF | Power Corporation of Canada | 58.78 | 37.04 B | 0.68 | 1.17 | 84.5 K |
| DTGHF | Daimler Truck Holding AG | 47.615 | 36.39 B | 0.385 | 0.82 | 200 |
| AHODF | Koninklijke Ahold Delhaize N.V | 41.19 | 36.27 B | 0.44 | 1.08 | 600 |
| TTDKY | TDK Corporation | 19.59 | 36.1 B | 0.79 | 4.2 | 137.3 K |
| DTRUY | Daimler Truck Holding AG | 23.60 | 35.28 B | 0.14 | 0.6 | 63.2 K |
| EPIAF | Epiroc AB (publ) | 30.406 | 35.28 B | 1.436 | 4.96 | 2.11 K |
| HNDAF | Honda Motor Co. Ltd | 8.5138 | 34.66 B | 0.2338 | 2.82 | 2.19 K |
| DNZOF | DENSO Corporation | 12.99 | 34.64 B | 0.215 | 1.68 | 7.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.03 | 753.57 M | 0.14 | 3.6 | 434.4 K |
| ENA | Enablence Technologies Inc | 6.00 | 0.94 | 18.58 | 9.8 K | |
| VROY | Vizsla Royalties Corp. | 3.90 | 0.58 | 17.47 | 1.7 M | |
| PALI | Palisades Goldcorp Ltd. | 3.22 | 0.28 | 9.52 | 8 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.00 | 0.52 | 9.49 | 4.8 K | |
| GRZ | Gold Reserve Inc | 6.53 | 0.37 | 6.01 | 10.5 K | |
| PNG | Kraken Robotics Inc | 7.43 | 0.36 | 5.09 | 1.53 M | |
| RARE | Tactical Resources Corp. | 7.30 | 0.35 | 5.04 | 8.9 K | |
| HMMC | Hemlo Mining Corp. | 6.41 | 0.30 | 4.91 | 230.6 K | |
| PVF-UN | Partners Value Investments LP | 16.40 | 0.60 | 3.8 | 1.6 K | |
| SPRX | Sparx Technology Inc | 50.41 | 1.28 | 2.61 | 112.45 K | |
| BTCT | BTC Digital Ltd | 4.71 | 0.11 | 2.39 | 22.9 K | |
| FISH | Sailfish Royalty Corp | 3.76 | 0.08 | 2.17 | 22 K | |
| PALS | Paragon Advanced Labs Inc. | 3.475 | 0.055 | 1.61 | 3.2 K | |
| TOI | Topicus.com Inc | 91.81 | 1.43 | 1.58 | 72.6 K | |
| AMX | Amex Exploration Inc | 5.32 | 0.06 | 1.14 | 107.1 K | |
| HAM | Highwood Asset Management Ltd | 5.10 | 0.05 | 0.99 | 27.6 K | |
| MOON | Blue Moon Metals Inc | 9.96 | 0.09 | 0.91 | 46 K | |
| NU | NeutriSci International Inc | 12.93 | 0.11 | 0.86 | 84.9 M | |
| LRA | Lara Exploration Ltd | 4.02 | 0.03 | 0.75 | 9.9 K | |
| REG | Regulus Resources Inc | 4.10 | 0.03 | 0.74 | 8.7 K | |
| LMN | Lumine Group Inc. | 20.07 | 0.14 | 0.7 | 119.6 K | |
| AUUA | Aluula Composites Inc. | 3.50 | 0.02 | 0.57 | 8.41 K |