Gainer Volumes for 14 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 14 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 241.08 | 67.45 B | 1.70 | 0.71 | 2.06 M |
| IMO | Imperial Oil Ltd | 132.39 | 65.07 B | 0.72 | 0.55 | 351.9 K |
| CQP | Cheniere Energy Partners LP | 63.69 | 32.24 B | 0.90 | 1.43 | 81.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 22.00 | 12.17 B | 0.82 | 3.87 | 37.54 M |
| NHC | National Healthcare Corp | 197.96 | 3.23 B | 3.25 | 1.67 | 63 K |
| TMP | Tompkinstrustco | 83.19 | 1.43 B | 0.42 | 0.51 | 46.7 K |
| REPX | Riley Exploration Permian Inc | 36.38 | 1.16 B | 0.23 | 0.64 | 331.42 K |
| OBE | Obsidian Energy Ltd | 13.15 | 787.36 M | 0.14 | 1.08 | 458.83 K |
| UMAC | Unusual Machines Inc | 16.93 | 775.82 M | 1.96 | 13.09 | 8.08 M |
| STRW | Strawberry Fields REIT Inc | 13.13 | 717.23 M | 0.13 | 1 | 22.62 K |
| BHB | Bar Harbor Bankshares | 34.03 | 678.02 M | 0.21 | 0.62 | 58.6 K |
| HYLN | Hyliion Holdings Corp. | 3.69 | 580.44 M | 0.10 | 2.79 | 5.36 M |
| SENS | Senseonics Holdings | 5.82 | 502.83 M | 0.32 | 5.82 | 722.5 K |
| BRBS | Blue Ridge Bankshare | 3.29 | 352.47 M | 0.02 | 0.61 | 333.27 K |
| MPTI | M-Tron Industries Inc | 79.11 | 287.69 M | 5.03 | 6.79 | 90.49 K |
| INFU | Infusystems Holdings | 8.61 | 280.23 M | 0.40 | 4.87 | 192.82 K |
| EVI | Evi Industries Inc | 17.17 | 275.64 M | 1.21 | 7.58 | 68.1 K |
| ACU | Acme United Corp | 41.69 | 257.86 M | 1.16 | 2.86 | 19 K |
| ELMD | Electromed Inc | 36.50 | 224.08 M | 2.47 | 7.26 | 149.2 K |
| PED | Pedevco Corp | 14.86 | 221.18 M | 0.93 | 6.68 | 37 K |
| GMTL | Guardian Metal Resources PLC | 16.50 | 206.5 M | 0.60 | 3.77 | 269.3 K |
| CMT | Core Molding Technologies Inc | 24.69 | 198.22 M | 0.53 | 2.19 | 14.2 K |
| EXOD | Exodus Movement Inc | 7.14 | 155.55 M | 0.24 | 3.48 | 48 K |
| EPM | Evolution Petroleum Corp | 4.49 | 152.65 M | 0.28 | 6.65 | 500.9 K |
| UAC | United Acquisition Corp. I | 9.90 | 138.54 M | 0.06 | 0.61 | 4.8 K |
| EGG | ENIGMATIG LIMITED | 7.06 | 137.51 M | 0.58 | 8.95 | 22.68 K |
| CATX | Perspective Therapeutics Inc | 3.86 | 131.27 M | 0.04 | 1.05 | 840.8 K |
| LGCY | Legacy Education Inc | 12.50 | 122.62 M | 0.30 | 2.46 | 106.1 K |
| BCV | Bancroft Convertible Fund | 25.61 | 122.4 M | 0.17 | 0.67 | 15.4 K |
| OPHC | Optimumbank Hlds | 5.51 | 115.57 M | 0.04 | 0.73 | 16.2 K |
| LGL | LGL Group | 7.00 | 85.14 M | 0.19 | 2.79 | 4.4 K |
| WYY | Widepoint Corp | 8.98 | 76.89 M | 0.74 | 8.98 | 448.78 K |
| VENU | Venu Holding Corp | 3.86 | 73.47 M | 0.06 | 1.58 | 338.76 K |
| TGEN | TGEN | 6.22 | 60.07 M | 1.15 | 22.68 | 1.79 M |
| TRT | Trio-Tech International | 14.02 | 50.35 M | 3.28 | 30.54 | 2.39 M |
| FJET | Starfighters Space, Inc. | 5.14 | 48.67 M | 0.12 | 2.39 | 924.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.68 | 42.01 M | 0.18 | 5.14 | 21 K |
| GRF | Eagle Capital Growth Fund | 10.10 | 39.68 M | 0.20 | 2.02 | 10.9 K |
| PTHS | Pelthos Therapeutics Inc. | 27.69 | 35.99 M | 1.68 | 6.46 | 47.4 K |
| COHN | Cohen & CO Inc | 12.95 | 32.16 M | 0.10 | 0.78 | 14.67 K |
| LSF | Laird Superfood Inc | 3.16 | 28.43 M | 0.16 | 5.33 | 145.4 K |
| CKX | Ckx Lands | 10.70 | 21.35 M | 0.25 | 2.39 | 15 K |
| MXC | Mexco Energy Corp | 9.45 | 21.32 M | 0.27 | 2.94 | 5.4 K |
| BESS | Bimergen Energy Corporation | 3.96 | 16.75 M | 0.49 | 14.12 | 426.3 K |
| UUU | Universal Security Instruments | 6.21 | 16.02 M | 0.14 | 2.31 | 9.7 K |
| MPTI-R | MPTI-R | 79.11 | 5.03 | 6.79 | 90.49 K | |
| MPTI-R-W | MPTI-R-W | 79.11 | 5.03 | 6.79 | 90.49 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.75 | 0.625 | 3.27 | 13.25 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.553 | 0.371 | 1 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.6017 | 0.2217 | 0.99 | 5.34 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.23 | 0.17 | 0.94 | 1.05 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.1293 | 0.1593 | 0.8 | 1.75 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.10 | 0.125 | 0.52 | 4.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 81051.25 | 1.5 T | 1774.1328 | 2.24 | 43.73 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 227.5266 | 7.9506 | 3.62 | 6.31 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 270.5541 | 3.972 | 1.49 | 5.09 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 298.8019 | 3.4724 | 1.18 | 5.61 M | |
| SOL-USD | Solana | 92.1487 | 1.0633 | 1.17 | 4.12 B | |
| ETH-USD | Ethereum | 2280.9348 | 23.3584 | 1.03 | 17.56 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.91 | 720.99 B | 0.89 | 0.88 | 1.03 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20057.4102 | 1.55 B | 276.0508 | 1.4 | 136.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 235.74 | 4.94 T | 9.91 | 4.39 | 180.78 M |
| MSFT | Microsoft Corporation | 409.43 | 3.88 T | 4.22 | 1.04 | 27.08 M |
| AVGO | Broadcom Inc. | 439.79 | 1.56 T | 23.00 | 5.52 | 19.73 M |
| WMT | Walmart Inc. | 132.1436 | 982.9 B | 0.9876 | 0.75 | 14.2 M |
| AMD | Advanced Micro Devices | 449.70 | 824.07 B | 4.20 | 0.94 | 26.11 M |
| COST | Costco Wholesale | 1041.25 | 448.57 B | 8.17 | 0.79 | 1.61 M |
| PLTR | Palantir Technologies Inc | 133.73 | 442.43 B | 3.68 | 2.83 | 37.05 M |
| CSCO | Cisco Systems Inc | 115.53 | 412.04 B | 13.66 | 13.41 | 70.93 M |
| AMAT | Applied Materials | 440.56 | 309.57 B | 3.95 | 0.9 | 14.94 M |
| PANW | Palo Alto Networks Inc | 238.21 | 299.44 B | 10.42 | 4.57 | 10.35 M |
| LRCX | Lam Research Corp | 299.15 | 299.23 B | 3.71 | 1.26 | 6.4 M |
| TXN | Texas Instruments | 308.17 | 275.04 B | 1.83 | 0.6 | 5.77 M |
| CRWD | Crowdstrike Holdings Inc | 579.95 | 256.42 B | 17.38 | 3.09 | 2.82 M |
| ARM | Arm Holdings Plc ADR | 228.50 | 219.98 B | 7.29 | 3.3 | 8.46 M |
| KLAC | K L A-Tencor Corp | 1892.9399 | 206.07 B | 43.23 | 2.34 | 810 K |
| SHOP | Shopify Inc | 97.42 | 204.37 B | 2.02 | 2.12 | 16.6 M |
| MRVL | Marvell Technology Inc | 182.58 | 176.51 B | 4.63 | 2.6 | 32.66 M |
| IBKR | Interactive Brokers | 88.28 | 131.02 B | 3.16 | 3.71 | 3.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.85 | 106.24 B | 0.43 | 1.01 | 1.75 M |
| MAR | Marriot International | 353.47 | 104.12 B | 3.28 | 0.94 | 1.14 M |
| FTNT | Fortinet Inc | 121.86 | 99.84 B | 4.17 | 3.54 | 5.78 M |
| ABNB | Airbnb Inc Class A | 133.67 | 98.43 B | 0.70 | 0.53 | 2.66 M |
| CSX | CSX Corp | 45.92 | 96.31 B | 1.52 | 3.42 | 15.6 M |
| INTU | Intuit Inc | 378.29 | 91.15 B | 6.58 | 1.77 | 2.46 M |
| CTAS | Cintas Corp | 165.95 | 87.29 B | 2.40 | 1.47 | 1.69 M |
| CMCSA | Comcast Corporation | 25.17 | 82.45 B | 0.23 | 0.92 | 31.81 M |
| MELI | MercadoLibre Inc | 1607.37 | 82.36 B | 45.37 | 2.9 | 701.7 K |
| DASH | Doordash Inc Cl A | 153.70 | 77.56 B | 4.63 | 3.11 | 4.3 M |
| HOOD | Robinhood | 80.70 | 76.53 B | 3.95 | 5.15 | 27.97 M |
| APP | AppLovin Corporation | 485.16 | 76.47 B | 31.63 | 6.97 | 5.96 M |
| ROST | Ross Stores Inc | 213.27 | 73.23 B | 1.51 | 0.71 | 1.99 M |
| AEP | American Electric Power Company | 128.60 | 70.9 B | 0.65 | 0.51 | 6.38 M |
| NTRA | Natera Inc | 196.91 | 59.72 B | 1.59 | 0.81 | 1.38 M |
| NDAQ | Nasdaq Inc | 90.93 | 59.38 B | 0.72 | 0.8 | 3.48 M |
| ARGX | Argenx Se ADR | 822.13 | 56.15 B | 19.43 | 2.42 | 197.2 K |
| MSTR | Strategy | 186.97 | 55.28 B | 8.94 | 5.02 | 15.86 M |
| PCAR | Paccar Inc | 112.60 | 53.66 B | 0.82 | 0.73 | 2.23 M |
| GRMN | Garmin Ltd | 234.43 | 52.54 B | 2.41 | 1.04 | 614.9 K |
| ADSK | Autodesk Inc | 233.86 | 52.17 B | 2.83 | 1.22 | 1.75 M |
| FITB | Fifth Third Bancorp | 47.70 | 48.85 B | 0.53 | 1.12 | 7.23 M |
| WDAY | Workday Inc | 118.75 | 47.67 B | 2.25 | 1.93 | 3.84 M |
| ROP | Roper Industries | 317.95 | 46.15 B | 1.70 | 0.54 | 1.18 M |
| ALAB | Astera Labs Inc | 228.64 | 44.88 B | 4.55 | 2.03 | 4.62 M |
| IDXX | Idexx Laboratories | 532.86 | 43.42 B | 4.18 | 0.79 | 786.1 K |
| NBIS | Nebius Group N.V. | 221.15 | 41.9 B | 13.88 | 6.7 | 29.74 M |
| NTAP | Netapp Inc | 119.93 | 39.12 B | 1.35 | 1.14 | 4.52 M |
| ZS | Zscaler Inc | 153.70 | 38.78 B | 1.27 | 0.83 | 4 M |
| COIN | Coinbase Global Inc Class A | 212.01 | 37.87 B | 10.21 | 5.06 | 16.58 M |
| OKTA | Okta Inc. | 81.05 | 36.4 B | 2.85 | 3.64 | 2.55 M |
| ERIC | Ericsson ADR | 12.67 | 36.23 B | 0.14 | 1.12 | 7.29 M |
| ODFL | Old Dominion Freight Line Inc | 198.81 | 35.89 B | 9.63 | 5.09 | 2.48 M |
| TTWO | Take-Two Interactive Software | 242.41 | 35.56 B | 15.42 | 6.79 | 3.67 M |
| GMAB | Genmab A/S ADR | 26.90 | 35.09 B | 0.35 | 1.32 | 1.52 M |
| RKLB | Rocket Lab USA Inc | 132.55 | 34.99 B | 8.40 | 6.77 | 25.32 M |
| AXON | Axon Enterprise Inc | 388.19 | 34.75 B | 11.37 | 3.02 | 893.4 K |
| GEHC | Ge Healthcare Technologies Inc | 62.67 | 34.62 B | 0.78 | 1.26 | 4.52 M |
| HBAN | Huntington Bcshs | 15.51 | 31.8 B | 0.16 | 1.04 | 17.92 M |
| NTRS | Northern Trust Corp | 164.30 | 30.95 B | 1.33 | 0.82 | 794.7 K |
| CRWV | CoreWeave, Inc. | 114.215 | 30.26 B | 2.905 | 2.61 | 27.7 M |
| WTW | Weight Watchers International, Inc | 247.64 | 29.92 B | 5.52 | 2.28 | 1 M |
| KHC | Kraft Heinz Company | 23.31 | 28.86 B | 0.13 | 0.56 | 16.24 M |
| ON | On Semiconductor | 118.37 | 27.9 B | 2.66 | 2.3 | 11.5 M |
| CINF | Cincinnati Financial | 165.31 | 27.81 B | 2.05 | 1.26 | 630.5 K |
| ULTA | Ulta Beauty Inc | 498.28 | 27.38 B | 6.13 | 1.25 | 589.7 K |
| ROIV | Roivant Sciences Ltd | 29.50 | 26.66 B | 0.28 | 0.96 | 2.91 M |
| FISV | Fiserv Inc | 53.46 | 26.6 B | 1.09 | 2.08 | 5.86 M |
| FCNCA | First Citizens Bancs | 1937.55 | 26.14 B | 28.02 | 1.47 | 67.1 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 311.07 | 25.94 B | 126.07 | 68.15 | 33.5 M |
| DLTR | Dollar Tree Inc | 89.97 | 25.12 B | 3.17 | 3.65 | 4.59 M |
| AFRM | Affirm Holdings Inc Cl A | 67.57 | 24.79 B | 4.04 | 6.36 | 4.72 M |
| SYM | Symbotic Inc | 50.15 | 22.96 B | 0.42 | 0.84 | 1.69 M |
| ALNY | Alnylam Pharmaceuticals | 293.45 | 22.1 B | 1.97 | 0.68 | 889.7 K |
| ARXS | Arxis, Inc. Class A Common Stock | 36.10 | 21.89 B | 0.70 | 1.98 | 685 K |
| SOFI | SoFi Technologies Inc | 16.02 | 21.73 B | 0.71 | 4.64 | 68.8 M |
| SMCI | Super Micro Computer | 33.03 | 21.65 B | 1.03 | 3.22 | 32.4 M |
| EXE | Expand Energy Corporation | 96.70 | 20.91 B | 1.05 | 1.1 | 2.06 M |
| JBHT | J B Hunt Transport | 254.66 | 20.76 B | 16.86 | 7.09 | 2.21 M |
| CDW | CDW Corporation | 102.16 | 19.23 B | 1.76 | 1.75 | 2.75 M |
| FFIV | F5 Networks Inc | 364.59 | 19.22 B | 7.19 | 2.01 | 967.8 K |
| TSEM | Tower Semiconductor | 280.69 | 18.9 B | 9.92 | 3.66 | 3.4 M |
| PAA | Plains All American Pipeline LP | 22.48 | 18.7 B | 0.59 | 2.7 | 2.81 M |
| TPG | Tpg Inc Cl A | 43.25 | 18.23 B | 0.67 | 1.57 | 1.39 M |
| NTNX | Nutanix Inc | 45.54 | 18.19 B | 1.04 | 2.34 | 3.02 M |
| EWBC | East West Bancorp | 120.48 | 17.92 B | 1.44 | 1.21 | 898.4 K |
| MTSI | Macom Technology S | 383.56 | 17.9 B | 2.01 | 0.53 | 1.54 M |
| TSCO | Tractor Supply Company | 30.49 | 17.68 B | 0.64 | 2.14 | 10.25 M |
| RIVN | Rivian Automotive Inc | 14.52 | 17.61 B | 0.25 | 1.75 | 21.3 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.58 | 17.34 B | 0.58 | 0.66 | 257.5 K |
| ZBRA | Zebra Technologies | 258.10 | 17.21 B | 11.34 | 4.6 | 1.26 M |
| HAS | Hasbro Inc | 95.65 | 16.8 B | 1.64 | 1.74 | 2.67 M |
| ASND | Ascendis Pharma ADR | 245.49 | 16.53 B | 1.91 | 0.78 | 278.1 K |
| TLN | Talen Energy Corporation | 352.88 | 16.23 B | 1.85 | 0.53 | 595.88 K |
| LAMR | Lamar Advertis A | 147.41 | 16 B | 0.79 | 0.54 | 696.7 K |
| ASTS | AST SpaceMobile Inc. | 83.01 | 15.94 B | 8.20 | 10.96 | 27.22 M |
| CHKP | Check Point Software | 120.25 | 15.53 B | 5.08 | 4.41 | 1.59 M |
| PNFP | Pinnacle Finl Ptnrs | 95.44 | 15.36 B | 1.14 | 1.21 | 865.56 K |
| DOCU | Docusign Inc | 45.50 | 15.36 B | 0.43 | 0.95 | 2.95 M |
| TRMB | Trimble Navigation | 55.76 | 15.14 B | 0.86 | 1.57 | 3.29 M |
| BBIO | Bridgebio Pharma Inc | 69.66 | 14.65 B | 1.05 | 1.53 | 2.24 M |
| CHTR | Charter Communications | 148.00 | 14.49 B | 4.94 | 3.45 | 3.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 417.72 | 2.11 T | 17.92 | 4.48 | 18.58 M |
| WMT | Walmart Stores | 132.46 | 982.9 B | 0.99 | 0.75 | 14.2 M |
| V | Visa Inc | 322.52 | 773 B | 2.21 | 0.69 | 5.28 M |
| XOM | Exxon Mobil Corporation | 152.78 | 769.96 B | 1.21 | 0.8 | 11.33 M |
| ABBV | Abbvie Inc | 210.77 | 521.11 B | 2.27 | 1.09 | 5.01 M |
| ORCL | Oracle Corporation | 195.61 | 396.13 B | 5.85 | 3.08 | 22.55 M |
| HD | Home Depot | 304.35 | 328.44 B | 1.80 | 0.59 | 5.07 M |
| PM | Philip Morris International Inc | 191.86 | 325.42 B | 3.95 | 2.1 | 5.36 M |
| CAT | Caterpillar Inc | 920.22 | 286.26 B | 17.92 | 1.99 | 2.1 M |
| RY | Royal Bank of Canada | 183.83 | 281.01 B | 3.91 | 2.17 | 712.4 K |
| SAP | SAP Ag ADR | 164.18 | 271.26 B | 3.36 | 2.09 | 3.45 M |
| DELL | Dell Technologies Inc | 247.89 | 269.78 B | 4.02 | 1.65 | 6.24 M |
| GS | Goldman Sachs Group | 968.96 | 260.47 B | 13.54 | 1.42 | 1.9 M |
| IBM | International Business Machines | 218.37 | 243.66 B | 3.73 | 1.74 | 5.91 M |
| TM | Toyota Motor Corp Ltd | 190.50 | 230.51 B | 3.61 | 1.93 | 399.8 K |
| GEV | GE Vernova Inc | 1090.53 | 227.06 B | 27.9601 | 2.63 | 1.69 M |
| AXP | American Express Company | 312.77 | 213.98 B | 3.16 | 1.02 | 3.24 M |
| ANET | Arista Networks Inc | 147.81 | 212.97 B | 7.12 | 5.06 | 15.73 M |
| SHOP | Shopify Inc | 97.42 | 205.99 B | 2.02 | 2.12 | 16.6 M |
| TD | Toronto Dominion Bank | 108.24 | 203.31 B | 1.70 | 1.6 | 1.45 M |
| C | Citigroup Inc | 124.82 | 202.99 B | 0.72 | 0.58 | 8.23 M |
| APH | Amphenol Corp | 129.19 | 195.55 B | 4.55 | 3.65 | 10.85 M |
| CRM | Salesforce.com Inc | 167.58 | 188.61 B | 1.74 | 1.05 | 9.75 M |
| BLK | Blackrock Inc | 1104.03 | 186.45 B | 9.9301 | 0.91 | 502.2 K |
| COP | ConocoPhillips | 118.97 | 185.04 B | 1.57 | 1.34 | 5.32 M |
| ABT | Abbott Laboratories | 84.90 | 183.77 B | 1.07 | 1.28 | 11.02 M |
| UNP | Union Pacific Corp | 269.34 | 180.6 B | 4.69 | 1.77 | 3.95 M |
| NEE | Nextera Energy | 95.68 | 175.57 B | 0.83 | 0.88 | 5.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.74 | 158.28 B | 0.59 | 0.74 | 1.2 M |
| ACN | Accenture Plc | 163.99 | 158.03 B | 4.35 | 2.72 | 8.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.78 | 142.1 B | 0.19 | 0.97 | 14.15 M |
| BX | Blackstone Inc | 122.46 | 141.65 B | 2.84 | 2.37 | 3.38 M |
| CB | Chubb Ltd | 320.09 | 139.12 B | 4.08 | 1.29 | 969.77 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.05 | 132.89 B | 0.28 | 1.58 | 9.59 M |
| BTI | British American Tobacco Industries ADR | 66.70 | 132.22 B | 1.35 | 2.07 | 6.09 M |
| MO | Altria Group | 72.41 | 129.8 B | 0.87 | 1.22 | 8.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.95 | 128.92 B | 0.15 | 0.69 | 1.49 M |
| BMY | Bristol-Myers Squibb Company | 56.77 | 127.71 B | 0.38 | 0.67 | 7.69 M |
| COF | Capital One Financial Corp | 185.79 | 125.67 B | 4.25 | 2.34 | 3.55 M |
| MDT | Medtronic Inc | 76.97 | 123.49 B | 0.76 | 1 | 7.44 M |
| BMO | Bank of Montreal | 152.97 | 118.95 B | 2.74 | 1.82 | 512.5 K |
| LOW | Lowe's Companies | 223.61 | 117.3 B | 3.16 | 1.43 | 2.14 M |
| MCK | Mckesson Corp | 747.23 | 115.96 B | 10.05 | 1.36 | 933.5 K |
| CNQ | Canadian Natural Resources | 47.57 | 115.67 B | 0.37 | 0.78 | 4.93 M |
| EQNR | Equinor ASA ADR | 38.51 | 115.4 B | 0.23 | 0.6 | 2.32 M |
| BNS | Bank of Nova Scotia | 77.33 | 114.28 B | 0.88 | 1.15 | 3.26 M |
| HDB | Hdfc Bank Ltd ADR | 24.84 | 114.06 B | 0.96 | 4.02 | 6.14 M |
| SYK | Stryker Corp | 305.51 | 111.95 B | 3.42 | 1.13 | 3.18 M |
| ENB | Enbridge Inc | 56.22 | 110.24 B | 1.03 | 1.87 | 13.86 M |
| NOW | Servicenow Inc | 90.50 | 109.11 B | 3.45 | 3.96 | 25.57 M |
| SO | Southern Company | 93.68 | 107.8 B | 0.54 | 0.58 | 4.79 M |
| GLW | Corning Inc | 208.28 | 106.22 B | 1.77 | 0.86 | 10.95 M |
| CM | Canadian Imperial Bank of Commerce | 111.99 | 105.76 B | 1.92 | 1.74 | 563.7 K |
| IBN | Icici Bank Ltd ADR | 26.18 | 105.73 B | 0.50 | 1.95 | 4.36 M |
| HCA | Hca Holdings Inc | 432.70 | 102.45 B | 5.16 | 1.21 | 933.4 K |
| NET | Cloudflare Inc Cl A | 199.81 | 99.95 B | 7.19 | 3.73 | 4.1 M |
| MRSH | Marsh & McLennan Companies, Inc. | 160.02 | 95.4 B | 0.88 | 0.55 | 3.29 M |
| ICE | Intercontinental Exchange | 155.72 | 94.36 B | 0.92 | 0.59 | 1.99 M |
| PWR | Quanta Services | 780.08 | 93.53 B | 6.36 | 0.82 | 827.6 K |
| SU | Suncor Energy Inc | 66.79 | 92.89 B | 0.72 | 1.09 | 3.78 M |
| WM | Waste Management | 218.82 | 92.83 B | 2.38 | 1.1 | 3.44 M |
| USB | U.S. Bancorp | 53.42 | 92.63 B | 0.68 | 1.29 | 7.85 M |
| WMB | Williams Companies | 77.69 | 90.94 B | 1.98 | 2.62 | 6.37 M |
| PNC | PNC Bank | 213.45 | 90.52 B | 3.59 | 1.71 | 1.57 M |
| JCI | Johnson Controls Intl | 145.03 | 90.27 B | 1.23 | 0.86 | 3.54 M |
| TT | Trane Technologies Plc | 481.67 | 89.75 B | 10.65 | 2.26 | 746.6 K |
| VRT | Vertiv Holdings Llc. | 376.23 | 89.53 B | 6.24 | 1.69 | 3.61 M |
| ING | ING Groep N.V. ADR | 30.05 | 89.38 B | 0.37 | 1.25 | 2.14 M |
| BN | Brookfield Corporation | 47.53 | 87.69 B | 2.44 | 5.41 | 8.23 M |
| KKR | KKR & Co. LP | 99.57 | 87.18 B | 2.14 | 2.2 | 3.75 M |
| EOG | Eog Resources | 135.99 | 86.83 B | 1.06 | 0.79 | 2.77 M |
| NGG | National Grid Transco Plc ADR | 87.43 | 84.4 B | 0.45 | 0.52 | 4.46 M |
| SPG | Simon Property Group | 202.80 | 82.66 B | 2.24 | 1.12 | 1.43 M |
| EPD | Enterprise Products Partners LP | 39.23 | 82.38 B | 0.94 | 2.45 | 11.11 M |
| TRV | The Travelers Companies Inc | 298.29 | 81.19 B | 3.27 | 1.11 | 1.99 M |
| SHW | Sherwin-Williams Company | 309.18 | 80.35 B | 2.84 | 0.93 | 2.59 M |
| HLT | Hilton Inc | 316.52 | 79.42 B | 5.11 | 1.64 | 1.19 M |
| SLB | Schlumberger N.V. | 55.75 | 79.32 B | 0.37 | 0.67 | 5.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.10 | 78.59 B | 0.25 | 3.18 | 21.68 M |
| CP | Canadian Pacific Railway | 86.90 | 77.98 B | 1.26 | 1.47 | 3.26 M |
| BAM | Brookfield Asset Management Inc | 49.42 | 77.08 B | 1.58 | 3.3 | 2.9 M |
| NSC | Norfolk Southern Corp | 317.64 | 76.96 B | 7.06 | 2.27 | 607.1 K |
| CL | Colgate-Palmolive Company | 88.84 | 75.96 B | 0.97 | 1.1 | 5.61 M |
| KMI | Kinder Morgan | 33.40 | 75.45 B | 0.59 | 1.8 | 9.25 M |
| RSG | Republic Services | 208.68 | 74.73 B | 5.01 | 2.46 | 1.96 M |
| CNI | Canadian National Railway | 112.44 | 74.72 B | 0.57 | 0.51 | 1.32 M |
| GM | General Motors Company | 77.75 | 74.2 B | 1.94 | 2.56 | 8.04 M |
| BCS | Barclays Plc ADR | 23.01 | 74.14 B | 0.17 | 0.74 | 6.52 M |
| FDX | Fedex Corp | 379.98 | 73.37 B | 10.28 | 2.78 | 1.45 M |
| HPE | Hewlett Packard Enterprise Comp | 34.13 | 73.13 B | 2.06 | 6.42 | 34.64 M |
| URI | United Rentals | 972.96 | 72.45 B | 37.70 | 4.03 | 384.8 K |
| ET | Energy Transfer LP | 20.36 | 72 B | 0.26 | 1.29 | 12.9 M |
| AJG | Arthur J. Gallagher & Company | 197.68 | 70.77 B | 5.68 | 2.96 | 3.02 M |
| TGT | Target Corporation | 123.08 | 70.13 B | 1.60 | 1.32 | 4.16 M |
| CMI | Cummins Inc | 716.45 | 68.84 B | 6.88 | 0.97 | 795.7 K |
| APO | Apollo Global Management Llc C | 135.52 | 68.41 B | 3.92 | 2.98 | 2.96 M |
| AON | AON Plc | 315.41 | 68.24 B | 4.51 | 1.45 | 1.84 M |
| TRGP | Targa Resources | 267.48 | 67.54 B | 4.19 | 1.59 | 1.07 M |
| TRP | Tc Energy Corp | 68.14 | 67.19 B | 1.08 | 1.61 | 1.68 M |
| GWW | W.W. Grainger | 1284.1899 | 64.17 B | 31.34 | 2.5 | 333.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 46.75 | 152.04 M | 0.36 | 0.78 | 1.5 K |
| WAST | WAST | 20.67 | 329.38 K | 0.12 | 0.58 | 100 |
| FRX | Fennec Pharmaceuticals Inc | 12.65 | 3.37 | 36.31 | 8.6 K | |
| CGY | Calian Group Ltd | 82.24 | 14.24 | 20.94 | 217.9 K | |
| CSCO | Cisco CDR [Cad Hedged] | 55.51 | 6.56 | 13.4 | 92.2 K | |
| KEEL | Keel Infrastructure Corp. | 6.30 | 0.63 | 11.11 | 7.71 M | |
| NOA | North American Construction Group Ltd | 21.62 | 1.83 | 9.25 | 307.9 K | |
| QBR-A | Quebecor Inc | 61.98 | 4.56 | 7.94 | 1.2 K | |
| QBR-B | Quebecor Inc | 62.07 | 4.49 | 7.8 | 1.96 M | |
| TINY | Tiny Ltd | 5.56 | 0.40 | 7.75 | 6.5 K | |
| WFC | Wall Financial | 17.19 | 1.19 | 7.44 | 2.2 K | |
| LAS-A | Lassonde Industries Inc | 219.73 | 14.73 | 7.19 | 2.9 K | |
| GDC | Genesis Land J | 3.60 | 0.24 | 7.14 | 5.1 K | |
| APPS | Applovin CDR (Cad Hedged) | 15.33 | 1.00 | 6.98 | 31.3 K | |
| TFII | Tfi International Inc | 195.90 | 12.29 | 6.69 | 338.5 K | |
| F | Ford Motor Company | 12.27 | 0.76 | 6.6 | 48.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.07 | 0.25 | 6.54 | 4.27 M | |
| BYD | Boyd Group Services Inc | 143.11 | 8.57 | 6.37 | 163.9 K | |
| RBY | Rubellite Energy Inc | 3.52 | 0.21 | 6.34 | 404.9 K | |
| ELVA | Electrovaya Inc | 15.33 | 0.86 | 5.94 | 217.5 K | |
| TVK | Terravest Capital Inc | 132.02 | 7.11 | 5.69 | 187.8 K | |
| DNG | Dynacor Gold Mines Inc | 6.36 | 0.34 | 5.65 | 187.8 K | |
| BNT | Brookfield Wealth Solutions Ltd | 65.23 | 3.35 | 5.41 | 156.1 K | |
| BN | Brookfield Corporation | 65.29 | 3.35 | 5.41 | 3.77 M | |
| AVGO | Broadcom CDR [Cad Hedged] | 16.82 | 0.85 | 5.32 | 580.9 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 26.67 | 1.34 | 5.29 | 144 K | |
| SPB | Superior Plus Corp | 7.79 | 0.38 | 5.13 | 3.44 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 13.27 | 0.64 | 5.07 | 200.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 17.18 | 0.81 | 4.95 | 139.2 K | |
| HMMC | Hemlo Mining Corp. | 6.41 | 0.30 | 4.91 | 230.6 K | |
| MSTR | Strategy CDR (Cad Hedged) | 12.86 | 0.60 | 4.89 | 346.3 K | |
| PRV-UN | Pro Real Estate Investment Trust | 6.70 | 0.31 | 4.85 | 143.7 K | |
| ALC | Algoma Central | 22.81 | 1.0107 | 4.64 | 11.23 K | |
| ROG | Roche CDR [Cad Hedged] | 26.70 | 1.18 | 4.62 | 300 | |
| IPO | Inplay Oil Corp | 17.41 | 0.7362 | 4.42 | 250.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 53.03 | 2.19 | 4.31 | 1.65 M | |
| BIR | Birchcliff Energy Ltd | 6.59 | 0.27 | 4.27 | 2.44 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 28.06 | 1.13 | 4.2 | 75.7 K | |
| KEY | Keyera Corp | 55.11 | 2.09 | 3.94 | 2.07 M | |
| STCK | Stack Capital Group Inc | 30.39 | 1.15 | 3.93 | 82.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 21.46 | 0.81 | 3.92 | 6.18 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.04 | 0.41 | 3.86 | 566.1 K | |
| BHC | Bausch Health Companies Inc | 7.49 | 0.27 | 3.74 | 370.6 K | |
| KEI | Kolibri Global Energy Inc | 7.50 | 0.27 | 3.73 | 19.2 K | |
| APH | Amphenol Corporation | 19.33 | 0.69 | 3.7 | 11.6 K | |
| TBL | Taiga Building Products Ltd | 3.68 | 0.13 | 3.66 | 11.7 K | |
| NOWS | NOWS | 11.62 | 0.41 | 3.66 | 299.2 K | |
| ENB-PI | Enbridge Inc | 20.7684 | 0.7304 | 3.65 | 510 | |
| MAU | Montage Gold Corp | 16.25 | 0.56 | 3.57 | 1.02 M | |
| TC | Tucows Inc | 20.96 | 0.71 | 3.51 | 800 | |
| BAM | Brookfield Asset Management Ltd | 67.85 | 2.29 | 3.49 | 1.04 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 45.30 | 1.43 | 3.26 | 85.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 92.43 | 2.86 | 3.19 | 84.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 17.16 | 0.53 | 3.19 | 59.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.72 | 0.33 | 3.18 | 549.7 K | |
| CCL-B | CCL Industries Inc | 87.12 | 2.66 | 3.15 | 619.3 K | |
| PPL | Pembina Pipeline Corp | 66.72 | 2.01 | 3.11 | 2.56 M | |
| APM | Andean Precious Metals Corp | 7.99 | 0.24 | 3.1 | 527.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.12 | 3.05 | 53.3 K | |
| DFY | DeFinity Financial Corporation | 67.05 | 1.94 | 2.98 | 112.9 K | |
| AGF-B | AGF Management Limited | 16.95 | 0.49 | 2.98 | 100.7 K | |
| HAI | Haivision Systems Inc | 6.39 | 0.18 | 2.9 | 86.8 K | |
| GFL | Gfl Environmental Inc | 51.02 | 1.41 | 2.84 | 468.1 K | |
| ASTL | Algoma Steel Group Inc | 7.05 | 0.19 | 2.77 | 711 K | |
| LCFS | Tidewater Renewables Ltd | 11.16 | 0.30 | 2.76 | 18.3 K | |
| CLS | Celestica Inc Sv | 523.95 | 13.78 | 2.7 | 315.9 K | |
| TOY | Spin Master Corp | 18.88 | 0.49 | 2.66 | 209.6 K | |
| CFW | Calfrac Well Services Ltd | 5.79 | 0.15 | 2.66 | 67.9 K | |
| CSU | Constellation Software Inc | 2533.1499 | 65.6199 | 2.66 | 56.91 K | |
| SMNS | Siemens CDR [Cad Hedged] | 32.89 | 0.85 | 2.65 | 2.3 K | |
| HLF | High Liner | 13.94 | 0.36 | 2.65 | 59.6 K | |
| KLAC | KLA CDR (CAD Hedged) | 25.8974 | 0.6674 | 2.65 | 1.7 K | |
| MSA | Mineros S.A. | 5.45 | 0.14 | 2.64 | 274.7 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.17 | 0.26 | 2.62 | 566.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 79.40 | 2.02 | 2.61 | 600 | |
| HRMS | Hermes CDR (Cad Hedged) | 18.19 | 0.46 | 2.59 | 100 | |
| IFC | Intact Financial Corp | 257.52 | 6.48 | 2.58 | 529 K | |
| DOO | Brp Inc | 77.11 | 1.94 | 2.58 | 207.4 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 73.63 | 1.85 | 2.58 | 73.1 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.54 | 0.66 | 2.55 | 1.5 K | |
| SBC | Brompton Split Banc Corp Cl A | 13.71 | 0.34 | 2.54 | 20.3 K | |
| QBTC | The Bitcoin Fund CAD | 108.50 | 2.69 | 2.54 | 2.8 K | |
| RCH | Richelieu Hardware Ltd | 38.92 | 0.96 | 2.53 | 85.17 K | |
| BDT | Bird Construction Inc | 51.09 | 1.24 | 2.49 | 718.4 K | |
| ACQ | Autocanada Inc | 21.45 | 0.52 | 2.48 | 126.1 K | |
| TVE | Tamarack Valley Energy Ltd | 12.79 | 0.31 | 2.48 | 1.52 M | |
| MDA | Mda Ltd | 53.79 | 1.30 | 2.48 | 992.4 K | |
| POU | Paramount Resources Ltd | 31.29 | 0.7488 | 2.45 | 505.9 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 21.76 | 0.52 | 2.45 | 35.7 K | |
| ALZ | Allianz CDR [Cad Hedged] | 28.59 | 0.67 | 2.4 | 300 | |
| BNE | Bonterra Energy Corp | 6.87 | 0.16 | 2.38 | 39.8 K | |
| SAPS | SAP CDR [Cad Hedged] | 12.63 | 0.29 | 2.35 | 4.5 K | |
| ACX | Act Energy Technologies Ltd | 6.69 | 0.15 | 2.29 | 158.1 K | |
| SHOP | Shopify Inc | 133.69 | 2.98 | 2.28 | 2.06 M | |
| RY | Royal Bank of Canada | 252.43 | 5.60 | 2.27 | 3.27 M | |
| IAG | IA Financial Corp Inc | 169.80 | 3.7557 | 2.26 | 310.9 K | |
| BX | Biox Corp | 15.42 | 0.34 | 2.25 | 7.2 K | |
| CF | Canaccord Genuity Group Inc | 12.25 | 0.27 | 2.25 | 107.7 K | |
| MTL | Mullen Group Ltd | 21.42 | 0.47 | 2.24 | 218.9 K | |
| GURU | Guru Organic Energy Corp | 3.66 | 0.08 | 2.23 | 22.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 145.75 | 302.84 B | 1.85 | 1.29 | 200 |
| SAPGF | SAP SE | 164.31 | 271.27 B | 4.10 | 2.56 | 4.5 K |
| LRLCF | L'Oréal S.A | 423.20 | 258.92 B | 10.00 | 2.42 | 437 |
| NSRGF | Nestlé S.A | 99.624 | 258.84 B | 2.084 | 2.14 | 3.23 K |
| BABAF | Alibaba Group Holding Ltd | 19.178 | 241.87 B | 0.916 | 5.02 | 93.63 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.0125 | 230.63 B | 0.2575 | 1.37 | 300.27 K |
| TOYOF | Toyota Motor Corporation | 19.16 | 227.32 B | 0.35 | 1.86 | 4.9 K |
| SIEGY | Siemens Aktiengesellschaft | 158.11 | 226.13 B | 1.04 | 0.66 | 199.7 K |
| SMAWF | Siemens Aktiengesellschaft | 309.68 | 224.87 B | 2.68 | 0.87 | 12.5 K |
| BHPLF | BHP Group | 45.52 | 200.78 B | 0.52 | 1.16 | 114 K |
| CMWAY | Commonwealth Bank of Australia | 112.74 | 194.94 B | 1.86 | 1.68 | 111.1 K |
| IDEXF | Industria de Diseño Textil S.A | 58.7725 | 193.94 B | 1.96 | 3.45 | 2.96 K |
| ALIZY | Allianz SE | 44.06 | 185.55 B | 0.38 | 0.87 | 233.5 K |
| NONOF | Novo Nordisk A/S | 46.4775 | 174 B | 0.8175 | 1.79 | 18.51 K |
| EADSF | Airbus SE | 207.70 | 168.78 B | 5.36 | 2.65 | 15 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.87 | 168.68 B | 0.07 | 0.71 | 462.3 K |
| IBDSF | Iberdrola S.A | 23.25 | 164 B | 0.185 | 0.8 | 10 K |
| BCDRF | Banco Santander S.A | 12.06 | 160.48 B | 0.55 | 4.78 | 11.46 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 80.55 | 157.38 B | 1.07 | 1.35 | 21 K |
| SBGSF | Schneider Electric S.E | 322.20 | 153.13 B | 2.90 | 0.91 | 900 |
| HTHIF | Hitachi Ltd | 30.95 | 142.67 B | 1.469 | 4.98 | 12.06 K |
| BTAFF | British American Tobacco p.l.c | 69.494 | 131.29 B | 4.904 | 7.59 | 2.34 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.20 | 128.09 B | 2.10 | 9.95 | 6.2 K |
| UNCFF | UniCredit S.p.A | 85.9675 | 122.06 B | 2.57 | 3.08 | 2.35 K |
| CFRHF | Compagnie Financière Richemont SA | 205.84 | 118.49 B | 7.44 | 3.75 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 40.54 | 111.76 B | 0.41 | 1.02 | 404.5 K |
| PIAIF | Ping An Insurance | 8.325 | 107.92 B | 0.455 | 5.78 | 925 |
| BNPQF | BNP Paribas SA | 109.93 | 105.39 B | 0.95 | 0.87 | 4.5 K |
| ITOCF | ITOCHU Corporation | 13.308 | 101.24 B | 0.38 | 2.94 | 11.27 K |
| AXAHF | AXA SA | 46.00 | 96.59 B | 0.58 | 1.28 | 1.6 K |
| AXAHY | AXA SA | 45.91 | 96.04 B | 0.26 | 0.57 | 116.9 K |
| ATLPF | Atlas Copco AB | 18.242 | 90.5 B | 0.137 | 0.76 | 570 |
| EIPAF | Eni S.p.A | 29.30 | 88.24 B | 2.54 | 9.49 | 200.9 K |
| CIXPF | CaixaBank S.A | 13.00 | 87.32 B | 0.35 | 2.77 | 228 |
| CILJF | China Life Insurance Co Ltd | 3.855 | 86.49 B | 0.045 | 1.18 | 8.43 K |
| ANZGY | ANZGY | 25.26 | 86.18 B | 0.39 | 1.57 | 157 K |
| MITSF | Mitsui & Co. Ltd | 39.00 | 84.29 B | 0.73 | 1.91 | 300 |
| JAPAY | Japan Tobacco Inc | 19.73 | 81.45 B | 0.18 | 0.92 | 54.9 K |
| JAPAF | Japan Tobacco Inc | 42.14 | 80.07 B | 3.98 | 10.43 | 100 |
| IFNNF | Infineon Technologies AG | 79.84 | 73.53 B | 3.79 | 4.98 | 12.8 K |
| IFNNY | Infineon Technologies AG | 78.33 | 73.23 B | 2.16 | 2.84 | 578.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 20.06 | 71.42 B | 0.66 | 3.4 | 482.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.56 | 71.29 B | 0.89 | 3.61 | 181.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 39.958 | 69.79 B | 0.928 | 2.38 | 2.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.8275 | 69.53 B | 3.5795 | 7.42 | 2.13 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 23.71 | 67.8 B | 0.15 | 0.64 | 145 K |
| MQBKY | Macquarie Group Limited | 177.95 | 67.72 B | 6.51 | 3.8 | 10.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.15 | 67.61 B | 0.17 | 0.95 | 82.56 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 48.926 | 67.51 B | 2.584 | 5.58 | 2.9 K |
| KDDIY | KDDI Corporation | 16.75 | 66.4 B | 0.63 | 3.91 | 397.8 K |
| ENGQF | ENGIE SA | 32.014 | 65.36 B | 0.958 | 3.08 | 7.73 K |
| CMXHF | CSL Limited | 71.00 | 64.78 B | 0.79 | 1.13 | 800 |
| SCBFF | Standard Chartered PLC | 25.7925 | 60.28 B | 1.1475 | 4.66 | 3.17 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.618 | 59.8 B | 2.082 | 3.89 | 4.17 K |
| GWLIF | Great-West Lifeco Inc | 56.30 | 58.97 B | 0.86 | 1.55 | 900 |
| MIELF | Mitsubishi Electric Corporation | 42.278 | 58.94 B | 3.536 | 9.13 | 1.9 K |
| CMPGF | Compass Group PLC | 33.738 | 58.14 B | 1.808 | 5.66 | 1.8 K |
| CMPGY | Compass Group PLC | 33.09 | 57.64 B | 0.70 | 2.16 | 479.6 K |
| LBLCF | Loblaw Companies Limited | 44.53 | 57.35 B | 0.522 | 1.19 | 33.3 K |
| PCRFF | Panasonic Corporation | 21.55 | 55.45 B | 0.43 | 2.04 | 135.6 K |
| RNMBF | Rheinmetall AG | 1345.00 | 54.6 B | 44.00 | 3.38 | 1.2 K |
| RNMBY | Rheinmetall AG | 266.87 | 53.94 B | 7.786 | 3.01 | 197.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.57 | 53.23 B | 1.011 | 1.79 | 11.6 K |
| CNSWY | Constellation Software Inc. ADR | 9.25 | 51.37 B | 0.50 | 5.71 | 223.21 K |
| CNSWF | Constellation Software Inc | 1840.15 | 51.34 B | 45.15 | 2.52 | 9.5 K |
| MARUY | Marubeni Corporation | 374.68 | 50.36 B | 10.48 | 2.88 | 8.1 K |
| ELEZY | Endesa S.A | 21.72 | 49.45 B | 0.223 | 1.04 | 15.5 K |
| MARUF | Marubeni Corporation | 37.408 | 49.39 B | 0.828 | 2.26 | 4.48 K |
| RWNFF | RWE Aktiengesellschaft | 66.682 | 49.38 B | 0.902 | 1.37 | 3.58 K |
| HINKF | Heineken N.V | 76.00 | 48.54 B | 1.56 | 2.1 | 1.1 K |
| AMSYF | ArcelorMittal | 63.16 | 48.12 B | 7.21 | 12.89 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 49.059 | 46.67 B | 0.66 | 1.36 | 2.79 K |
| ANYYY | Aena S.M.E. S.A | 13.65 | 45.3 B | 0.13 | 0.96 | 121 K |
| SWDBF | Swedbank AB (publ) | 35.13 | 44.98 B | 0.71 | 2.06 | 1.3 K |
| HCMLF | Holcim Ltd | 97.30 | 44.81 B | 0.78 | 0.81 | 600 |
| RBGPF | Reckitt Benckiser Group plc | 61.68 | 44.65 B | 0.89 | 1.46 | 500 |
| PWCDF | Power Corporation of Canada | 58.78 | 43.39 B | 0.68 | 1.17 | 84.5 K |
| ASMXF | ASM International NV | 1070.26 | 42.84 B | 61.4558 | 6.09 | 103 |
| HNDAF | Honda Motor Co. Ltd | 8.5138 | 42.82 B | 0.2338 | 2.82 | 2.19 K |
| STMEF | STMicroelectronics N.V | 63.9918 | 41.45 B | 1.7418 | 2.8 | 1.11 M |
| SUHJY | Sun Hung Kai Properties Limited | 18.42 | 40.4 B | 0.30 | 1.66 | 51.9 K |
| OTSKY | Otsuka Holdings Co. Ltd | 36.19 | 39.74 B | 0.86 | 2.43 | 32.3 K |
| DLMAF | Dollarama Inc | 126.75 | 39.68 B | 1.92 | 1.54 | 900 |
| ASMIY | ASM International NV | 1045.66 | 39.56 B | 12.427 | 1.2 | 8 K |
| VLKAF | Volkswagen AG | 105.05 | 39.32 B | 1.55 | 1.5 | 379 |
| VWAPY | Volkswagen AG | 10.241 | 38.5 B | 0.121 | 1.2 | 72.4 K |
| VWAGY | Volkswagen AG | 10.54 | 38.15 B | 0.15 | 1.44 | 224.8 K |
| VLKPF | Volkswagen AG | 115.50 | 37.85 B | 20.50 | 21.58 | 50 |
| DLMAY | Dollarama, Inc. ADR | 12.58 | 37.57 B | 0.38 | 3.11 | 223 |
| DASTY | Dassault Systèmes SE | 22.73 | 37.11 B | 0.38 | 1.7 | 139 K |
| AAVMY | ABN AMRO Bank N.V | 38.416 | 36.02 B | 1.146 | 3.07 | 16.1 K |
| DASTF | Dassault Systèmes SE | 22.633 | 35.57 B | 0.833 | 3.82 | 300 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.582 | 34.82 B | 0.182 | 1.94 | 1.9 K |
| SXYAY | Sika AG | 18.14 | 34.77 B | 0.12 | 0.67 | 181.3 K |
| UMGNF | Universal Music Group N.V | 23.361 | 34.58 B | 0.521 | 2.28 | 20.4 K |
| DTRUY | Daimler Truck Holding AG | 23.60 | 34.33 B | 0.14 | 0.6 | 63.2 K |
| DTGHF | Daimler Truck Holding AG | 47.615 | 34.17 B | 0.385 | 0.82 | 200 |
| IBIDF | Ibiden Co.Ltd | 108.40 | 34.14 B | 10.74 | 11 | 100 |
| UNVGY | Universal Music Group N.V | 11.66 | 34.13 B | 0.26 | 2.28 | 359.5 K |
| IFCZF | Intact Financial Corporation | 187.56 | 33.06 B | 4.41 | 2.41 | 521 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.03 | 282.33 M | 0.14 | 3.6 | 434.4 K |
| SML | Southstone Minerals Limited | 1656.09 | 1656.08 | 16560800 | 960.62 M | |
| ENA | Enablence Technologies Inc | 6.00 | 0.94 | 18.58 | 9.8 K | |
| PALI | Palisades Goldcorp Ltd. | 3.22 | 0.28 | 9.52 | 8 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.00 | 0.52 | 9.49 | 4.8 K | |
| GRZ | Gold Reserve Inc | 6.53 | 0.37 | 6.01 | 10.5 K | |
| PNG | Kraken Robotics Inc | 7.43 | 0.36 | 5.09 | 1.53 M | |
| PVF-UN | Partners Value Investments LP | 16.40 | 0.60 | 3.8 | 1.6 K | |
| SPRX | Sparx Technology Inc | 50.41 | 1.28 | 2.61 | 112.45 K | |
| BTCT | BTC Digital Ltd | 4.71 | 0.11 | 2.39 | 22.9 K | |
| FISH | Sailfish Royalty Corp | 3.76 | 0.08 | 2.17 | 22 K | |
| PALS | Paragon Advanced Labs Inc. | 3.475 | 0.055 | 1.61 | 3.2 K | |
| TOI | Topicus.com Inc | 91.81 | 1.43 | 1.58 | 72.6 K | |
| AMX | Amex Exploration Inc | 5.32 | 0.06 | 1.14 | 107.1 K | |
| HAM | Highwood Asset Management Ltd | 5.10 | 0.05 | 0.99 | 27.6 K | |
| MOON | Blue Moon Metals Inc | 9.96 | 0.09 | 0.91 | 46 K | |
| NU | NeutriSci International Inc | 12.93 | 0.11 | 0.86 | 84.9 M | |
| LRA | Lara Exploration Ltd | 4.02 | 0.03 | 0.75 | 9.9 K | |
| REG | Regulus Resources Inc | 4.10 | 0.03 | 0.74 | 8.7 K | |
| LMN | Lumine Group Inc. | 20.07 | 0.14 | 0.7 | 119.6 K | |
| AUUA | Aluula Composites Inc. | 3.50 | 0.02 | 0.57 | 8.41 K |