Gainer Volumes for 18 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 18 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 138.33 | 67.07 B | 3.60 | 2.67 | 342.5 K |
| LNG | Cheniere Energy | 247.74 | 55.13 B | 5.90 | 2.44 | 2.46 M |
| CQP | Cheniere Energy Partners LP | 64.33 | 32.74 B | 0.82 | 1.29 | 81.7 K |
| CBOE | CBOE Global Markets Inc | 366.28 | 30.81 B | 3.26 | 0.9 | 645.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 25.00 | 13.67 B | 0.40 | 1.63 | 8.11 M |
| PRK | Park National Corp | 167.69 | 3.71 B | 3.85 | 2.35 | 84.9 K |
| NHC | National Healthcare Corp | 196.30 | 3.57 B | 2.65 | 1.37 | 90.4 K |
| NOG | Northern Oil and Gas | 24.75 | 2.72 B | 0.32 | 1.31 | 2.77 M |
| CET | Central Securities Corp | 53.11 | 1.62 B | 0.37 | 0.7 | 30.9 K |
| TMP | Tompkinstrustco | 84.18 | 1.44 B | 2.12 | 2.58 | 41.5 K |
| ESBA | Empire State Realty Op LP | 5.53 | 1.27 B | 0.25 | 4.73 | 9.9 K |
| SKYH | Sky Harbour Group Corp | 9.38 | 828.12 M | 0.71 | 8.19 | 324.2 K |
| REPX | Riley Exploration Permian Inc | 37.71 | 804.92 M | 0.82 | 2.22 | 420.06 K |
| OBE | Obsidian Energy Ltd | 13.75 | 772.01 M | 0.28 | 2.08 | 554.5 K |
| BHB | Bar Harbor Bankshares | 34.22 | 676.18 M | 0.68 | 2.03 | 124.9 K |
| GMTL | Guardian Metal Resources PLC | 17.00 | 504.55 M | 0.84 | 5.2 | 187.2 K |
| CMCL | Caledonia Mining Cp | 23.69 | 452.89 M | 0.65 | 2.82 | 255.18 K |
| ELA | Envela Corp | 24.79 | 410.74 M | 0.69 | 2.86 | 76.6 K |
| SEG | Seaport Entertainment Group Inc | 23.15 | 349.83 M | 0.38 | 1.67 | 53.49 K |
| ELMD | Electromed Inc | 38.24 | 333.11 M | 2.56 | 7.17 | 131.4 K |
| GTE | Gran Tierra Energy Inc | 9.45 | 331.87 M | 0.28 | 3.05 | 337.2 K |
| GENC | Gencor Industries IN | 14.51 | 293.15 M | 0.18 | 1.26 | 17.61 K |
| SMJF | SMJ International Holdings Inc. | 3.49 | 289.52 M | 0.07 | 2.05 | 328.4 K |
| BKTI | Bk Technologies Inc | 84.00 | 285.38 M | 0.56 | 0.67 | 78.9 K |
| ELLO | Ellomay Capital Ltd | 23.35 | 275.8 M | 0.52 | 2.28 | 16.4 K |
| LODE | Comstock Mining Inc | 3.77 | 263.42 M | 0.28 | 8.02 | 2.43 M |
| INFU | Infusystems Holdings | 8.90 | 242.19 M | 0.13 | 1.48 | 226.16 K |
| ACU | Acme United Corp | 41.60 | 237.35 M | 0.88 | 2.16 | 22.8 K |
| SBMT | Silver Bow Mining Corp. | 8.83 | 229.14 M | 0.24 | 2.79 | 83.9 K |
| EVI | Evi Industries Inc | 17.21 | 199.47 M | 0.32 | 1.89 | 49.2 K |
| EXOD | Exodus Movement Inc | 7.22 | 199.34 M | 0.79 | 12.29 | 52.6 K |
| NINE | Nine Energy Service, Inc. | 10.60 | 155.96 M | 0.26 | 2.51 | 25.3 K |
| EPM | Evolution Petroleum Corp | 4.69 | 137.03 M | 0.03 | 0.64 | 332.2 K |
| LGCY | Legacy Education Inc | 12.00 | 130.95 M | 0.08 | 0.67 | 158 K |
| KULR | Kulr Technology Group Inc | 3.92 | 121.25 M | 0.32 | 8.89 | 5.92 M |
| BHM | Bluerock Homes Trust Inc | 10.755 | 99.14 M | 0.245 | 2.33 | 1.43 K |
| EGG | ENIGMATIG LIMITED | 7.81 | 82.9 M | 0.32 | 4.27 | 21.69 K |
| CVU | CPI Aerostructures | 4.20 | 75.92 M | 0.55 | 15.07 | 438.4 K |
| DIT | Amcon Distributing Company | 82.70 | 67.09 M | 2.70 | 3.37 | 600 |
| ROLR | High Roller Technologies Inc | 5.64 | 62.74 M | 0.10 | 1.81 | 230.03 K |
| DXR | Daxor Corp | 10.95 | 58.42 M | 0.20 | 1.86 | 600 |
| APT | Alpha Pro Tech | 6.20 | 54.71 M | 0.71 | 12.93 | 279.8 K |
| LSF | Laird Superfood Inc | 3.15 | 50.03 M | 0.22 | 7.51 | 36 K |
| INDO | Indonesia Energy Corp Ltd | 3.10 | 46.62 M | 0.03 | 0.98 | 790.84 K |
| AXIL | Axil Brands Inc | 7.14 | 42.95 M | 0.39 | 5.78 | 29.3 K |
| GRF | Eagle Capital Growth Fund | 10.20 | 40.87 M | 0.10 | 0.99 | 6 K |
| UUU | Universal Security Instruments | 6.21 | 11.51 M | 0.18 | 2.99 | 45.6 K |
| MI | Nft Limited Class A Ordinary Share | 18.90 | 1.87 M | 3.228 | 20.6 | 12.3 K |
| SACH-P-A | SACH-P-A | 19.69 | 1.74 | 9.69 | 31.85 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.71 | 0.97 | 4.91 | 2.66 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.57 | 0.62 | 2.59 | 22.6 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.50 | 0.21 | 2.53 | 351 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.60 | 0.60 | 2.5 | 19.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.625 | 0.59 | 2.45 | 22.4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.099 | 0.4406 | 1.17 | 100 | |
| PHXE-P | PHXE-P | 24.15 | 0.25 | 1.05 | 5.51 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 133.34 | 909.85 B | 1.89 | 1.44 | 17.18 M |
| CSCO | Cisco Systems Inc | 118.88 | 444.99 B | 0.67 | 0.57 | 24.76 M |
| COST | Costco Wholesale | 1076.47 | 422.86 B | 27.52 | 2.62 | 2.3 M |
| PLTR | Palantir Technologies Inc | 135.14 | 414.65 B | 1.15 | 0.86 | 32.03 M |
| NFLX | Netflix Inc | 89.65 | 316.54 B | 2.63 | 3.02 | 35.8 M |
| PANW | Palo Alto Networks Inc | 247.55 | 306.24 B | 4.72 | 1.94 | 8.73 M |
| ARM | Arm Holdings Plc ADR | 215.12 | 289.89 B | 5.96 | 2.85 | 8.61 M |
| AZN | Astrazeneca Plc ADR | 183.92 | 243.32 B | 2.34 | 1.29 | 1.23 M |
| LIN | Linde Plc | 510.86 | 218.66 B | 4.75 | 0.94 | 1.88 M |
| CRWD | Crowdstrike Holdings Inc | 618.83 | 217.81 B | 24.75 | 4.17 | 4.7 M |
| VZ | Verizon Communications Inc | 46.76 | 199.68 B | 0.39 | 0.84 | 25.43 M |
| TMUS | T-Mobile US | 190.65 | 193.21 B | 5.43 | 2.93 | 5.03 M |
| SHOP | Shopify Inc | 102.39 | 192.9 B | 2.11 | 2.1 | 9.97 M |
| QCOM | Qualcomm Inc | 203.64 | 170.29 B | 2.15 | 1.07 | 21.08 M |
| BKNG | Booking Holdings Inc | 155.07 | 153.85 B | 0.94 | 0.61 | 6.98 M |
| ISRG | Intuitive Surg Inc | 439.92 | 139.85 B | 18.80 | 4.46 | 2.12 M |
| FTNT | Fortinet Inc | 126.50 | 114.35 B | 3.72 | 3.03 | 5.62 M |
| ABNB | Airbnb Inc Class A | 134.30 | 107.36 B | 1.45 | 1.09 | 3.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.54 | 106.41 B | 0.85 | 1.99 | 2.43 M |
| ADP | Automatic Data Processing, Inc. | 222.94 | 105.7 B | 8.46 | 3.94 | 3.26 M |
| ADBE | Adobe Systems Inc | 255.64 | 100.98 B | 8.04 | 3.25 | 5.59 M |
| CME | CME Group Inc | 305.12 | 96.32 B | 6.26 | 2.09 | 1.91 M |
| CSX | CSX Corp | 46.20 | 93.7 B | 0.54 | 1.18 | 7.56 M |
| MAR | Marriot International | 359.18 | 92.98 B | 6.01 | 1.7 | 1.41 M |
| DASH | Doordash Inc Cl A | 162.67 | 92.69 B | 3.47 | 2.18 | 4.79 M |
| INTU | Intuit Inc | 403.16 | 91.8 B | 10.16 | 2.59 | 2.64 M |
| CMCSA | Comcast Corporation | 24.93 | 90.74 B | 0.17 | 0.69 | 34.69 M |
| MELI | MercadoLibre Inc | 1585.91 | 90.62 B | 39.10 | 2.53 | 673.38 K |
| MNST | Monster Beverage Cp | 88.54 | 89.18 B | 1.45 | 1.66 | 4.81 M |
| MDLZ | Mondelez Intl Inc | 61.64 | 79.36 B | 1.20 | 1.99 | 6.21 M |
| CTAS | Cintas Corp | 174.51 | 79.16 B | 6.20 | 3.68 | 2.19 M |
| ORLY | O'Reilly Automotive | 91.74 | 72.99 B | 3.25 | 3.67 | 6.26 M |
| HON | Honeywell International Inc. Common Stock | 217.23 | 72.72 B | 3.99 | 1.87 | 5.85 M |
| AEP | American Electric Power Company | 127.68 | 68.88 B | 2.53 | 2.02 | 5.46 M |
| PCAR | Paccar Inc | 111.68 | 68.87 B | 1.36 | 1.23 | 2.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 66.21 | 64.42 B | 2.09 | 3.26 | 7.54 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 296.38 | 59.86 B | 16.42 | 5.87 | 9.81 M |
| GRMN | Garmin Ltd | 226.89 | 59.3 B | 1.14 | 0.5 | 729 K |
| FAST | Fastenal Company | 44.00 | 58.79 B | 0.74 | 1.71 | 6.3 M |
| FANG | Diamondback Energy | 205.62 | 57.77 B | 2.06 | 1.01 | 1.54 M |
| NDAQ | Nasdaq Inc | 92.60 | 54.04 B | 1.54 | 1.69 | 2.46 M |
| RKLB | Rocket Lab USA Inc | 131.16 | 52.48 B | 6.39 | 5.12 | 32.32 M |
| FITB | Fifth Third Bancorp | 47.94 | 52.24 B | 0.59 | 1.25 | 6.77 M |
| ADSK | Autodesk Inc | 243.49 | 51.02 B | 6.87 | 2.9 | 1.81 M |
| AXON | Axon Enterprise Inc | 399.37 | 49.09 B | 7.49 | 1.91 | 1.07 M |
| WDAY | Workday Inc | 128.88 | 47.22 B | 3.87 | 3.1 | 4.61 M |
| EXC | Exelon Corp | 43.97 | 46.95 B | 0.59 | 1.36 | 7.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.41 | 46.65 B | 3.05 | 3.41 | 2.52 M |
| NTRA | Natera Inc | 192.54 | 45.29 B | 6.18 | 3.32 | 2.15 M |
| IDXX | Idexx Laboratories | 545.79 | 43.02 B | 17.00 | 3.21 | 644.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 90.00 | 42.92 B | 7.27 | 8.79 | 2.06 M |
| PAYX | Paychex Inc | 94.49 | 42.16 B | 2.95 | 3.22 | 3.04 M |
| KDP | Keurig Dr Pepper Inc | 29.43 | 41.21 B | 0.50 | 1.73 | 8.73 M |
| TEAM | Atlassian | 89.435 | 40.18 B | 1.975 | 2.26 | 5.67 M |
| NTAP | Netapp Inc | 120.60 | 40.01 B | 0.67 | 0.56 | 2.74 M |
| ROP | Roper Industries | 331.01 | 38.54 B | 10.11 | 3.15 | 1.08 M |
| VOD | Vodafone Grp Plc ADR | 15.00 | 37.44 B | 0.32 | 2.18 | 3.13 M |
| ESLT | Elbit Systems Ltd | 760.63 | 36.68 B | 10.62 | 1.42 | 149.1 K |
| HBAN | Huntington Bcshs | 15.57 | 36.27 B | 0.16 | 1.04 | 16.67 M |
| KMB | Kimberly-Clark Corp | 96.54 | 35.89 B | 0.63 | 0.66 | 4.68 M |
| BIDU | Baidu Inc ADR | 137.71 | 35.32 B | 2.38 | 1.76 | 3.92 M |
| MDB | Mongodb Inc Cl A | 330.00 | 35.29 B | 17.84 | 5.72 | 2.69 M |
| NTRS | Northern Trust Corp | 165.27 | 35.03 B | 1.41 | 0.86 | 828.5 K |
| DXCM | Dexcom | 65.09 | 33.49 B | 3.46 | 5.61 | 13.51 M |
| ACGL | Arch Capital Grp Ltd | 95.87 | 33.38 B | 1.89 | 2.01 | 2.9 M |
| ERIC | Ericsson ADR | 12.84 | 33.32 B | 0.34 | 2.72 | 13.91 M |
| GEHC | Ge Healthcare Technologies Inc | 61.51 | 32.69 B | 0.75 | 1.23 | 5 M |
| CPRT | Copart Inc | 33.44 | 30.54 B | 1.14 | 3.53 | 11.51 M |
| WTW | Weight Watchers International, Inc | 256.86 | 30.28 B | 8.48 | 3.41 | 839.8 K |
| ZS | Zscaler Inc | 174.69 | 29.83 B | 13.64 | 8.47 | 6.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.09 | 29.75 B | 2.73 | 5.12 | 1.66 M |
| KHC | Kraft Heinz Company | 23.35 | 29.35 B | 0.43 | 1.88 | 20.07 M |
| FOXA | Fox Corp Cl A | 65.87 | 29.04 B | 1.02 | 1.57 | 2.31 M |
| FISV | Fiserv Inc | 56.66 | 27.76 B | 1.33 | 2.4 | 8.39 M |
| ASTS | AST SpaceMobile Inc. | 86.83 | 27.69 B | 3.16 | 3.78 | 25.08 M |
| CINF | Cincinnati Financial | 167.65 | 26.25 B | 1.23 | 0.74 | 646 K |
| FOX | Fox Corp Cl B | 58.99 | 25.8 B | 1.12 | 1.94 | 637.8 K |
| FWONK | Liberty Media F1 Series K | 90.99 | 25.57 B | 1.45 | 1.62 | 1.35 M |
| CTSH | Cognizant Tech Sol | 51.40 | 25.5 B | 4.27 | 9.06 | 15.31 M |
| FCNCA | First Citizens Bancs | 1942.36 | 25.39 B | 13.97 | 0.72 | 47.6 K |
| OKTA | Okta Inc. | 87.04 | 24.9 B | 4.27 | 5.16 | 3.91 M |
| DLTR | Dollar Tree Inc | 91.23 | 24.89 B | 1.65 | 1.84 | 2.95 M |
| VRSN | Verisign Inc | 304.50 | 24.66 B | 6.93 | 2.33 | 755.4 K |
| EXPD | Expeditors Intl | 156.77 | 24.47 B | 1.32 | 0.85 | 651.2 K |
| PFG | Principal Financial Group Inc | 102.40 | 24.19 B | 1.87 | 1.86 | 1.18 M |
| SOFI | SoFi Technologies Inc | 15.71 | 23.65 B | 0.10 | 0.64 | 66.93 M |
| FWONA | Liberty Media F1 Series A | 82.75 | 23.43 B | 0.68 | 0.83 | 157.9 K |
| VRSK | Verisk Analytics Inc | 171.52 | 22.86 B | 8.97 | 5.52 | 2.01 M |
| TW | Tradeweb Markets Inc | 112.43 | 22.72 B | 1.49 | 1.34 | 1.25 M |
| FFIV | F5 Networks Inc | 379.74 | 22.4 B | 17.16 | 4.73 | 827.3 K |
| EXE | Expand Energy Corporation | 98.45 | 21.8 B | 1.76 | 1.82 | 2.19 M |
| GH | Guardant Health Inc | 95.66 | 21.7 B | 0.74 | 0.78 | 1.22 M |
| CHTR | Charter Communications | 141.21 | 19.42 B | 0.88 | 0.63 | 3.63 M |
| EVRG | Evergy Inc | 81.96 | 19.35 B | 1.46 | 1.81 | 2.13 M |
| SBAC | SBA Communications | 203.34 | 19.32 B | 3.72 | 1.86 | 606.4 K |
| LSCC | Lattice Semicond | 123.15 | 18.84 B | 3.04 | 2.53 | 2.9 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.905 | 18.82 B | 1.395 | 1.59 | 389.8 K |
| SSNC | SS&C Technologies | 67.22 | 18.73 B | 2.64 | 4.09 | 2.66 M |
| EWBC | East West Bancorp | 121.05 | 18.57 B | 1.64 | 1.37 | 754.3 K |
| LNT | Alliant Energy Corp | 72.09 | 18.24 B | 1.19 | 1.68 | 2.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 730000.0625 | 1.07 T | 6179.0625 | 0.85 | 473 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 488.38 | 1.07 T | 5.68 | 1.18 | 5.03 M |
| JPM | JP Morgan Chase & Company | 300.73 | 959.5 B | 2.92 | 0.98 | 7.55 M |
| WMT | Wal-Mart Stores | 133.34 | 900.62 B | 1.89 | 1.44 | 17.18 M |
| V | Visa Inc | 332.64 | 669.97 B | 6.89 | 2.12 | 5.31 M |
| XOM | Exxon Mobil Corporation | 160.49 | 663.91 B | 2.57 | 1.63 | 20.07 M |
| JNJ | Johnson & Johnson | 228.92 | 632.29 B | 2.21 | 0.97 | 10.14 M |
| MA | Mastercard Inc | 505.79 | 492.55 B | 11.59 | 2.35 | 4.08 M |
| BAC | Bank of America Corporation | 50.69 | 446.77 B | 0.92 | 1.85 | 33.4 M |
| CVX | Chevron Corp | 194.34 | 397.62 B | 3.24 | 1.7 | 9.87 M |
| GE | General Electric Company | 285.99 | 383.31 B | 4.46 | 1.58 | 4.7 M |
| HSBC | HSBC Holdings Plc ADR | 90.13 | 355.91 B | 1.75 | 1.98 | 1.54 M |
| HD | Home Depot | 299.81 | 352.44 B | 2.30 | 0.77 | 6.37 M |
| MRK | Merck & Company | 112.56 | 335.46 B | 1.18 | 1.06 | 8.05 M |
| PG | Procter & Gamble Company | 142.39 | 332.67 B | 0.82 | 0.58 | 7.73 M |
| RY | Royal Bank of Canada | 184.79 | 300.43 B | 1.39 | 0.76 | 316.1 K |
| BABA | Alibaba Group Holding ADR | 133.26 | 298.91 B | 0.67 | 0.51 | 10.38 M |
| RTX | Raytheon Technologies | 175.95 | 298.72 B | 4.77 | 2.79 | 5.63 M |
| NVS | Novartis Ag ADR | 149.15 | 288.85 B | 1.07 | 0.72 | 1.08 M |
| PM | Philip Morris International Inc | 191.50 | 287.6 B | 1.89 | 1 | 3.77 M |
| WFC | Wells Fargo & Company | 74.37 | 264.72 B | 0.95 | 1.29 | 16.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.19 | 259.71 B | 0.35 | 1.86 | 3.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 88.59 | 252.98 B | 3.23 | 3.78 | 5.72 M |
| SAP | SAP Ag ADR | 174.62 | 239.89 B | 5.14 | 3.03 | 3.14 M |
| TMO | Thermo Fisher Scientific Inc | 442.00 | 216.49 B | 3.66 | 0.83 | 1.91 M |
| IBM | International Business Machines | 222.75 | 215.61 B | 3.45 | 1.57 | 5.95 M |
| SAN | Banco Santander ADR | 11.86 | 207.86 B | 0.12 | 1.02 | 6.46 M |
| TD | Toronto Dominion Bank | 108.38 | 205.42 B | 0.74 | 0.69 | 506.5 K |
| TTE | Totalenergies Se ADR | 93.43 | 196.51 B | 1.15 | 1.25 | 1.09 M |
| SHOP | Shopify Inc | 102.39 | 194.43 B | 2.11 | 2.1 | 9.97 M |
| SCHW | The Charles Schwab Corp | 92.39 | 191.23 B | 1.51 | 1.66 | 8.27 M |
| ABT | Abbott Laboratories | 87.91 | 190.4 B | 3.44 | 4.07 | 12.35 M |
| MCD | McDonald's Corporation | 282.47 | 187.9 B | 6.08 | 2.2 | 3.97 M |
| DIS | Walt Disney Company | 103.91 | 178.71 B | 1.19 | 1.16 | 9.04 M |
| UNP | Union Pacific Corp | 275.13 | 178.16 B | 4.57 | 1.69 | 3.2 M |
| T | American Telephone and Telegraph Inc. | 24.43 | 169.12 B | 0.40 | 1.66 | 38.98 M |
| TJX | TJX Companies | 150.25 | 166.64 B | 2.82 | 1.91 | 6.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.04 | 158.93 B | 0.15 | 0.69 | 1.79 M |
| CRM | Salesforce.com Inc | 179.48 | 157.41 B | 5.97 | 3.44 | 13.67 M |
| COP | ConocoPhillips | 124.54 | 153.24 B | 2.13 | 1.74 | 5.81 M |
| DHR | Danaher Corp | 163.86 | 142.45 B | 1.95 | 1.2 | 4.96 M |
| SONY | Sony Group Corp ADR | 22.71 | 138.74 B | 0.40 | 1.79 | 6.99 M |
| LMT | Lockheed Martin Corp | 528.31 | 137.03 B | 12.30 | 2.38 | 1.38 M |
| PLD | Prologis Inc | 142.31 | 136.7 B | 1.78 | 1.27 | 2.98 M |
| BMY | Bristol-Myers Squibb Company | 57.31 | 133.72 B | 0.31 | 0.54 | 11.66 M |
| UL | Unilever Plc ADR | 57.30 | 131.84 B | 1.06 | 1.88 | 4.5 M |
| CB | Chubb Ltd | 330.33 | 131.5 B | 6.18 | 1.91 | 1.58 M |
| BMO | Bank of Montreal | 153.80 | 129.77 B | 1.32 | 0.87 | 335.9 K |
| SYK | Stryker Corp | 313.22 | 127.22 B | 6.46 | 2.11 | 3.52 M |
| NEM | Newmont Mining Corp | 109.85 | 126.79 B | 0.79 | 0.72 | 7.73 M |
| NOW | Servicenow Inc | 103.42 | 124.87 B | 8.35 | 8.78 | 51.22 M |
| SPGI | S&P Global Inc | 417.41 | 121.02 B | 14.26 | 3.54 | 1.74 M |
| BTI | British American Tobacco Industries ADR | 66.35 | 120.13 B | 1.26 | 1.94 | 3.63 M |
| HDB | Hdfc Bank Ltd ADR | 24.63 | 118.92 B | 0.18 | 0.74 | 7.38 M |
| PGR | Progressive Corp | 204.00 | 118.51 B | 4.27 | 2.14 | 2.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.70 | 117.61 B | 0.77 | 3.86 | 22.49 M |
| MDT | Medtronic Inc | 77.32 | 115.22 B | 1.17 | 1.54 | 10.97 M |
| SNOW | Snowflake Inc Class A | 164.24 | 114.42 B | 6.77 | 4.3 | 10.73 M |
| CM | Canadian Imperial Bank of Commerce | 112.07 | 112.69 B | 0.77 | 0.69 | 349.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.64 | 111.87 B | 0.65 | 3.61 | 16.89 M |
| ENB | Enbridge Inc | 56.37 | 110.47 B | 1.06 | 1.92 | 3.26 M |
| BP | BP Plc ADR | 45.69 | 110.35 B | 1.34 | 3.02 | 8.69 M |
| NET | Cloudflare Inc Cl A | 201.75 | 109.32 B | 4.19 | 2.12 | 3.4 M |
| MO | Altria Group | 73.72 | 106.8 B | 0.63 | 0.86 | 6.04 M |
| SO | Southern Company | 93.71 | 106.17 B | 1.16 | 1.25 | 6.78 M |
| GD | General Dynamics Corp | 343.11 | 105.83 B | 8.61 | 2.57 | 984.8 K |
| ACN | Accenture Plc | 177.55 | 104.02 B | 8.73 | 5.17 | 5.37 M |
| CNQ | Canadian Natural Resources | 48.95 | 101.57 B | 0.97 | 2.02 | 4.14 M |
| SPOT | Spotify Technology S.A. | 445.01 | 101.24 B | 8.07 | 1.85 | 1.89 M |
| USB | U.S. Bancorp | 53.45 | 101.07 B | 0.33 | 0.62 | 5.99 M |
| GSK | Glaxosmithkline Plc ADR | 50.26 | 100.7 B | 0.59 | 1.19 | 3.11 M |
| MPC | Marathon Petroleum Corp | 259.53 | 100.59 B | 4.50 | 1.76 | 2.03 M |
| MCK | Mckesson Corp | 775.97 | 100.26 B | 15.40 | 2.02 | 1.2 M |
| VLO | Valero Energy Corp | 258.52 | 99.97 B | 7.78 | 3.1 | 3.26 M |
| DUK | Duke Energy Corp | 122.84 | 96.36 B | 1.89 | 1.56 | 2.87 M |
| PSX | Phillips 66 | 179.80 | 95.98 B | 3.60 | 2.04 | 1.98 M |
| BCS | Barclays Plc ADR | 22.94 | 93.59 B | 0.41 | 1.82 | 5.89 M |
| MMM | 3M Company | 152.53 | 92.94 B | 6.31 | 4.32 | 5.52 M |
| WM | Waste Management | 222.73 | 89.54 B | 2.91 | 1.32 | 2.7 M |
| LYG | Lloyds Banking Group Plc ADR | 5.17 | 89.23 B | 0.12 | 2.38 | 25.84 M |
| MRSH | Marsh & McLennan Companies, Inc. | 165.98 | 87.91 B | 4.93 | 3.06 | 2.42 M |
| ICE | Intercontinental Exchange | 155.99 | 86.63 B | 1.63 | 1.06 | 3.27 M |
| SHW | Sherwin-Williams Company | 302.78 | 84.96 B | 2.68 | 0.89 | 1.9 M |
| BAM | Brookfield Asset Management Inc | 48.62 | 83.97 B | 0.70 | 1.46 | 2.39 M |
| EPD | Enterprise Products Partners LP | 39.46 | 83.38 B | 0.23 | 0.59 | 6.93 M |
| MCO | Moody's Corp | 443.41 | 82.64 B | 14.51 | 3.38 | 1.11 M |
| CP | Canadian Pacific Railway | 86.22 | 82.56 B | 1.15 | 1.35 | 1.89 M |
| ITW | Illinois Tool Works Inc | 249.46 | 81.82 B | 1.78 | 0.72 | 1.92 M |
| NGG | National Grid Transco Plc ADR | 83.84 | 81.73 B | 3.20 | 3.97 | 4.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.89 | 81.12 B | 0.05 | 0.64 | 22.1 M |
| NOC | Northrop Grumman Corp | 550.00 | 81 B | 9.31 | 1.72 | 1.29 M |
| E | Eni S.P.A. ADR | 56.39 | 80.9 B | 0.90 | 1.62 | 456.9 K |
| AMT | American Tower Corp | 177.28 | 80.25 B | 6.65 | 3.9 | 3.24 M |
| SLB | Schlumberger N.V. | 57.15 | 79.94 B | 1.77 | 3.2 | 11.46 M |
| SU | Suncor Energy Inc | 69.73 | 78.71 B | 1.44 | 2.11 | 3.13 M |
| EOG | Eog Resources | 142.99 | 77.84 B | 2.73 | 1.95 | 3.16 M |
| ECL | Ecolab Inc | 249.21 | 77.33 B | 1.59 | 0.64 | 1.54 M |
| NSC | Norfolk Southern Corp | 320.08 | 76.62 B | 4.13 | 1.31 | 1.52 M |
| CNI | Canadian National Railway | 112.63 | 76.57 B | 0.84 | 0.75 | 495.9 K |
| TRV | The Travelers Companies Inc | 305.99 | 76.03 B | 6.23 | 2.08 | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 17.53 | 349.05 B | 1.21 | 7.41 | 1.1 K |
| BABAF | Alibaba Group Holding Ltd | 18.416 | 297.95 B | 1.412 | 8.3 | 4.8 K |
| RYDAF | Royal Dutch Shell plc | 43.06 | 257.03 B | 0.86 | 2.04 | 900 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 534.00 | 255 B | 3.00 | 0.56 | 1.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.35 | 253.61 B | 1.20 | 1.14 | 302.7 K |
| SIEGY | Siemens Aktiengesellschaft | 152.01 | 250.89 B | 2.01 | 1.34 | 185.7 K |
| NSRGY | Nestlé S.A | 100.27 | 248.91 B | 1.56 | 1.58 | 618.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.82 | 246.72 B | 0.34 | 1.84 | 12.4 K |
| NSRGF | Nestlé S.A | 100.84 | 244.37 B | 2.31 | 2.34 | 3.6 K |
| SAPGF | SAP SE | 175.00 | 243.16 B | 7.38 | 4.4 | 8.3 K |
| LRLCF | L'Oréal S.A | 422.80 | 231.47 B | 11.20 | 2.72 | 400 |
| LRLCY | L'Oréal S.A | 83.67 | 227.87 B | 0.77 | 0.93 | 396.6 K |
| TOYOF | Toyota Motor Corporation | 19.73 | 224.98 B | 0.40 | 2.07 | 7.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 33.66 | 212.06 B | 0.17 | 0.51 | 1.38 M |
| BCDRF | Banco Santander S.A | 12.26 | 208.57 B | 0.57 | 4.88 | 4.1 K |
| SFTBY | SoftBank Group Corp | 18.10 | 207.1 B | 0.30 | 1.69 | 2.23 M |
| SFTBF | SoftBank Group Corp | 36.43 | 206.6 B | 0.68 | 1.9 | 7.8 K |
| IDEXY | Industria de Diseño Textil S.A | 14.59 | 202.12 B | 0.32 | 2.24 | 359.4 K |
| IDEXF | Industria de Diseño Textil S.A | 59.89 | 201.12 B | 2.11 | 3.65 | 1.4 K |
| SBGSF | Schneider Electric S.E | 314.71 | 198.46 B | 2.13 | 0.68 | 900 |
| EADSF | Airbus SE | 200.94 | 195.71 B | 6.45 | 3.32 | 2 K |
| CMWAY | Commonwealth Bank of Australia | 116.30 | 195.22 B | 2.02 | 1.77 | 78.2 K |
| EADSY | Airbus SE | 49.56 | 195.15 B | 1.23 | 2.55 | 369.6 K |
| ALIZY | Allianz SE | 44.67 | 191.96 B | 1.16 | 2.67 | 239.5 K |
| HESAY | Hermès International Société en commandite par actions | 184.46 | 187.01 B | 2.15 | 1.18 | 81.7 K |
| RYCEF | Rolls-Royce Holdings plc | 15.39 | 175.88 B | 0.20 | 1.32 | 22.6 K |
| RYCEY | Rolls-Royce Holdings plc | 15.53 | 174.22 B | 0.27 | 1.77 | 2.61 M |
| SAFRY | Safran SA | 79.76 | 172.21 B | 1.39 | 1.77 | 298.8 K |
| SAFRF | Safran SA | 325.11 | 170.14 B | 10.26 | 3.26 | 3.5 K |
| DBSDF | DBS Group Holdings Ltd | 48.25 | 168.2 B | 0.78 | 1.64 | 32.8 K |
| DBSDY | DBS Group Holdings Ltd | 190.21 | 167.83 B | 1.92 | 1.02 | 32.95 K |
| DTEGY | Deutsche Telekom AG | 33.37 | 159.75 B | 1.29 | 4.02 | 925.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.55 | 157.38 B | 0.76 | 3.49 | 2 K |
| IBDRY | Iberdrola S.A | 90.86 | 156.02 B | 1.64 | 1.84 | 89.5 K |
| IBDSF | Iberdrola S.A | 22.60 | 155.82 B | 0.39 | 1.76 | 6.5 K |
| UNCRY | UniCredit S.p.A. | 41.85 | 145.93 B | 0.64 | 1.55 | 246.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.146 | 142.9 B | 1.346 | 2.46 | 67.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.59 | 142.76 B | 0.76 | 7.02 | 393.4 K |
| FRCOF | Fast Retailing Co. Ltd | 445.59 | 142.29 B | 3.07 | 0.69 | 100 |
| BNPQY | BNP Paribas SA | 51.75 | 140.37 B | 1.27 | 2.52 | 701.7 K |
| CFRHF | Compagnie Financière Richemont SA | 197.11 | 136.4 B | 4.33 | 2.25 | 400 |
| MZHOF | Mizuho Financial Group Inc | 44.05 | 135.57 B | 1.20 | 2.8 | 1 K |
| IVSBF | Investor AB (publ) | 39.5575 | 134.39 B | 0.3875 | 0.99 | 64.95 K |
| UNLYF | Unilever PLC | 56.48 | 133.5 B | 0.47 | 0.84 | 261.7 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.56 | 126.96 B | 0.06 | 1.33 | 9 K |
| AIQUY | L'Air Liquide S.A | 40.63 | 122.74 B | 0.61 | 1.52 | 240.8 K |
| AIQUF | L'Air Liquide S.A | 204.90 | 122.08 B | 5.24 | 2.62 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.90 | 113.28 B | 0.36 | 2.32 | 74.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.16 | 112.33 B | 0.34 | 0.95 | 23.9 K |
| BPAQF | BP p.l.c | 7.51 | 109.4 B | 0.23 | 3.16 | 500 |
| ENLAY | Enel SpA | 11.26 | 108.74 B | 0.29 | 2.64 | 416.7 K |
| ZURVY | Zurich Insurance Group AG | 36.87 | 108.62 B | 0.91 | 2.53 | 141.8 K |
| ZFSVF | Zurich Insurance Group AG | 713.38 | 108.4 B | 17.12 | 2.46 | 400 |
| AXAHY | AXA SA | 46.88 | 108.04 B | 1.60 | 3.53 | 443.8 K |
| ATLKY | Atlas Copco AB | 18.61 | 106.6 B | 0.26 | 1.42 | 224.6 K |
| CAIXY | CaixaBank S.A | 4.30 | 104.13 B | 0.12 | 2.87 | 494 K |
| MRAAY | Murata Manufacturing Co. Ltd | 19.63 | 94.95 B | 0.18 | 0.93 | 343.5 K |
| PROSF | Prosus N.V | 45.75 | 93.75 B | 0.472 | 1.04 | 200 |
| IFNNY | Infineon Technologies AG | 77.09 | 92.91 B | 1.56 | 2.07 | 439.2 K |
| ATLCY | Atlas Copco AB | 16.53 | 92.84 B | 0.28 | 1.72 | 92.2 K |
| AAIGF | AIA Group Limited | 11.28 | 92.77 B | 0.12 | 1.08 | 7.9 K |
| PROSY | Prosus N.V | 9.13 | 91.73 B | 0.05 | 0.55 | 1.05 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.21 | 91.46 B | 0.21 | 0.81 | 104.1 K |
| BAESF | BAE Systems plc | 26.19 | 90.12 B | 0.70 | 2.75 | 59.8 K |
| TKOMY | Tokio Marine Holdings Inc | 48.62 | 89.48 B | 0.51 | 1.06 | 339.9 K |
| GLCNF | Glencore plc | 7.75 | 88.85 B | 0.11 | 1.44 | 25.8 K |
| BAESY | BAE Systems plc | 100.99 | 88.18 B | 2.45 | 2.49 | 274.7 K |
| GLNCY | Glencore plc | 15.32 | 87.91 B | 0.08 | 0.52 | 561.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 205.68 | 86.4 B | 4.28 | 2.13 | 1.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.76 | 85 B | 1.28 | 1.27 | 103.9 K |
| XIACF | Xiaomi Corporation | 3.97 | 84.94 B | 0.08 | 2.06 | 63.1 K |
| NABZY | National Australia Bank Limited | 13.12 | 84.75 B | 0.14 | 1.08 | 557.9 K |
| XIACY | Xiaomi Corporation | 19.65 | 84.48 B | 0.31 | 1.6 | 293.5 K |
| ANZGY | ANZGY | 25.40 | 80.48 B | 0.30 | 1.2 | 194.6 K |
| NGGTF | National Grid plc | 16.66 | 79.59 B | 0.43 | 2.65 | 1.3 K |
| JAPAY | Japan Tobacco Inc | 19.99 | 79.02 B | 0.16 | 0.81 | 52.8 K |
| VCISY | VINCI SA | 36.38 | 76.75 B | 0.29 | 0.8 | 165.2 K |
| RBSPF | NatWest Group plc | 7.71 | 76.28 B | 0.25 | 3.35 | 9.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 591.54 | 75.54 B | 47.33 | 8.7 | 200 |
| ENGIY | ENGIE SA | 31.54 | 75.38 B | 0.36 | 1.15 | 107.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.26 | 75.17 B | 0.34 | 3.11 | 1.25 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.913 | 74.33 B | 1.913 | 3.9 | 1.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.00 | 73.2 B | 0.73 | 4 | 61.37 K |
| VLVLY | AB Volvo (publ) | 33.62 | 72.92 B | 0.174 | 0.52 | 132.5 K |
| SCGLY | Société Générale Société anonyme | 15.54 | 70.33 B | 0.19 | 1.24 | 251.2 K |
| KDDIF | KDDI Corporation | 16.86 | 70.24 B | 0.75 | 4.66 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.64 | 70.08 B | 0.47 | 1.73 | 89.4 K |
| CRARY | Crédit Agricole S.A | 9.81 | 69.59 B | 0.06 | 0.62 | 170.9 K |
| NRDBY | Nordea Bank Abp | 18.45 | 68.42 B | 0.48 | 2.67 | 197.7 K |
| WFAFY | Wesfarmers Limited | 25.66 | 68.25 B | 0.17 | 0.67 | 205 K |
| SCBFY | Standard Chartered PLC | 52.68 | 66.97 B | 2.00 | 3.95 | 642.4 K |
| RNMBY | Rheinmetall AG | 273.70 | 65.52 B | 13.30 | 5.11 | 85 K |
| RNMBF | Rheinmetall AG | 1390.00 | 64.38 B | 81.9301 | 6.26 | 300 |
| NTIOF | National Bank of Canada | 151.20 | 64.29 B | 2.80 | 1.89 | 2.8 K |
| THLLY | Thales S.A | 51.52 | 63.51 B | 1.22 | 2.43 | 150.6 K |
| NTDOF | Nintendo Co. Ltd | 45.9375 | 63.5 B | 0.4375 | 0.96 | 25.61 K |
| NTDOY | Nintendo Co. Ltd | 11.44 | 63.32 B | 0.28 | 2.51 | 3.5 M |
| RLXXF | RELX PLC | 33.71 | 58 B | 2.20 | 6.98 | 3.9 K |
| SNGNF | Singapore Telecommunications Limited | 3.70 | 58 B | 0.02 | 0.54 | 16.5 K |
| DBOEY | Deutsche Börse AG | 29.80 | 57.78 B | 1.52 | 5.37 | 159 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.29 | 0.10 | 0.82 | 71.16 M |