Gainer Volumes for 18 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 18 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 247.74 | 67.45 B | 5.90 | 2.44 | 2.46 M |
| IMO | Imperial Oil Ltd | 138.33 | 65.07 B | 3.60 | 2.67 | 342.5 K |
| CBOE | CBOE Global Markets Inc | 366.28 | 35.04 B | 3.26 | 0.9 | 645.8 K |
| CQP | Cheniere Energy Partners LP | 64.33 | 32.24 B | 0.82 | 1.29 | 81.7 K |
| NHC | National Healthcare Corp | 196.30 | 3.23 B | 2.65 | 1.37 | 90.4 K |
| PRK | Park National Corp | 167.69 | 3.17 B | 3.85 | 2.35 | 84.9 K |
| NOG | Northern Oil and Gas | 24.75 | 3.02 B | 0.32 | 1.31 | 2.77 M |
| CET | Central Securities Corp | 53.11 | 1.64 B | 0.37 | 0.7 | 30.9 K |
| TMP | Tompkinstrustco | 84.18 | 1.43 B | 2.12 | 2.58 | 41.5 K |
| ESBA | Empire State Realty Op LP | 5.53 | 1.4 B | 0.25 | 4.73 | 9.9 K |
| REPX | Riley Exploration Permian Inc | 37.71 | 1.16 B | 0.82 | 2.22 | 420.06 K |
| SKYH | Sky Harbour Group Corp | 9.38 | 807.32 M | 0.71 | 8.19 | 324.2 K |
| OBE | Obsidian Energy Ltd | 13.75 | 787.36 M | 0.28 | 2.08 | 554.5 K |
| BHB | Bar Harbor Bankshares | 34.22 | 678.02 M | 0.68 | 2.03 | 124.9 K |
| GTE | Gran Tierra Energy Inc | 9.45 | 400.86 M | 0.28 | 3.05 | 337.2 K |
| CMCL | Caledonia Mining Cp | 23.69 | 391.54 M | 0.65 | 2.82 | 255.18 K |
| ELA | Envela Corp | 24.79 | 290.79 M | 0.69 | 2.86 | 76.6 K |
| SEG | Seaport Entertainment Group Inc | 23.15 | 288.98 M | 0.38 | 1.67 | 53.49 K |
| ELLO | Ellomay Capital Ltd | 23.35 | 281.17 M | 0.52 | 2.28 | 16.4 K |
| INFU | Infusystems Holdings | 8.90 | 280.23 M | 0.13 | 1.48 | 226.16 K |
| EVI | Evi Industries Inc | 17.21 | 275.64 M | 0.32 | 1.89 | 49.2 K |
| ACU | Acme United Corp | 41.60 | 257.86 M | 0.88 | 2.16 | 22.8 K |
| BKTI | Bk Technologies Inc | 84.00 | 257.19 M | 0.56 | 0.67 | 78.9 K |
| GENC | Gencor Industries IN | 14.51 | 250.65 M | 0.18 | 1.26 | 17.61 K |
| ELMD | Electromed Inc | 38.24 | 224.08 M | 2.56 | 7.17 | 131.4 K |
| GMTL | Guardian Metal Resources PLC | 17.00 | 206.5 M | 0.84 | 5.2 | 187.2 K |
| SBMT | Silver Bow Mining Corp. | 8.83 | 176.29 M | 0.24 | 2.79 | 83.9 K |
| EXOD | Exodus Movement Inc | 7.22 | 155.55 M | 0.79 | 12.29 | 52.6 K |
| EPM | Evolution Petroleum Corp | 4.69 | 152.65 M | 0.03 | 0.64 | 332.2 K |
| EGG | ENIGMATIG LIMITED | 7.81 | 137.51 M | 0.32 | 4.27 | 21.69 K |
| LGCY | Legacy Education Inc | 12.00 | 122.62 M | 0.08 | 0.67 | 158 K |
| NINE | Nine Energy Service, Inc. | 10.60 | 109.37 M | 0.26 | 2.51 | 25.3 K |
| LODE | Comstock Mining Inc | 3.77 | 107.15 M | 0.28 | 8.02 | 2.43 M |
| BHM | Bluerock Homes Trust Inc | 10.755 | 87.77 M | 0.245 | 2.33 | 1.43 K |
| KULR | Kulr Technology Group Inc | 3.92 | 75.9 M | 0.32 | 8.89 | 5.92 M |
| CVU | CPI Aerostructures | 4.20 | 63.73 M | 0.55 | 15.07 | 438.4 K |
| DIT | Amcon Distributing Company | 82.70 | 61 M | 2.70 | 3.37 | 600 |
| APT | Alpha Pro Tech | 6.20 | 55.11 M | 0.71 | 12.93 | 279.8 K |
| DXR | Daxor Corp | 10.95 | 53.71 M | 0.20 | 1.86 | 600 |
| SMJF | SMJ International Holdings Inc. | 3.49 | 42.94 M | 0.07 | 2.05 | 328.4 K |
| INDO | Indonesia Energy Corp Ltd | 3.10 | 41.39 M | 0.03 | 0.98 | 790.84 K |
| ROLR | High Roller Technologies Inc | 5.64 | 39.71 M | 0.10 | 1.81 | 230.03 K |
| GRF | Eagle Capital Growth Fund | 10.20 | 39.68 M | 0.10 | 0.99 | 6 K |
| AXIL | Axil Brands Inc | 7.14 | 37.66 M | 0.39 | 5.78 | 29.3 K |
| MI | Nft Limited Class A Ordinary Share | 18.90 | 33.26 M | 3.228 | 20.6 | 12.3 K |
| LSF | Laird Superfood Inc | 3.15 | 28.43 M | 0.22 | 7.51 | 36 K |
| UUU | Universal Security Instruments | 6.21 | 16.02 M | 0.18 | 2.99 | 45.6 K |
| SACH-P-A | SACH-P-A | 19.69 | 1.74 | 9.69 | 31.85 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.71 | 0.97 | 4.91 | 2.66 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.57 | 0.62 | 2.59 | 22.6 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.50 | 0.21 | 2.53 | 351 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.60 | 0.60 | 2.5 | 19.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.625 | 0.59 | 2.45 | 22.4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.099 | 0.4406 | 1.17 | 100 | |
| PHXE-P | PHXE-P | 24.15 | 0.25 | 1.05 | 5.51 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 133.0215 | 982.9 B | 1.8854 | 1.44 | 17.18 M |
| COST | Costco Wholesale | 1076.47 | 448.57 B | 27.52 | 2.62 | 2.3 M |
| PLTR | Palantir Technologies Inc | 135.14 | 442.43 B | 1.15 | 0.86 | 32.03 M |
| CSCO | Cisco Systems Inc | 118.88 | 412.04 B | 0.67 | 0.57 | 24.76 M |
| PANW | Palo Alto Networks Inc | 247.55 | 299.44 B | 4.72 | 1.94 | 8.73 M |
| AZN | Astrazeneca Plc ADR | 183.92 | 289.48 B | 2.34 | 1.29 | 1.23 M |
| NFLX | Netflix Inc | 89.65 | 258.5 B | 2.63 | 3.02 | 35.8 M |
| CRWD | Crowdstrike Holdings Inc | 618.83 | 256.42 B | 24.75 | 4.17 | 4.7 M |
| LIN | Linde Plc | 510.86 | 236.08 B | 4.75 | 0.94 | 1.88 M |
| ARM | Arm Holdings Plc ADR | 215.12 | 219.98 B | 5.96 | 2.85 | 8.61 M |
| SHOP | Shopify Inc | 102.39 | 204.37 B | 2.11 | 2.1 | 9.97 M |
| VZ | Verizon Communications Inc | 46.76 | 185.39 B | 0.39 | 0.84 | 25.43 M |
| QRVO | Qorvo Inc | 94.21 | 183.22 B | 1.96 | 2.12 | 1.34 M |
| QCOM | Qualcomm Inc | 203.64 | 175.97 B | 2.15 | 1.07 | 21.08 M |
| TMUS | T-Mobile US | 190.65 | 165.71 B | 5.43 | 2.93 | 5.03 M |
| ISRG | Intuitive Surg Inc | 439.92 | 152.62 B | 18.80 | 4.46 | 2.12 M |
| ADP | Automatic Data Processing, Inc. | 222.94 | 116.24 B | 8.46 | 3.94 | 3.26 M |
| BKNG | Booking Holdings Inc | 155.07 | 114.78 B | 0.94 | 0.61 | 6.98 M |
| CME | CME Group Inc | 305.12 | 108.5 B | 6.26 | 2.09 | 1.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.54 | 106.24 B | 0.85 | 1.99 | 2.43 M |
| MAR | Marriot International | 359.18 | 104.12 B | 6.01 | 1.7 | 1.41 M |
| FTNT | Fortinet Inc | 126.50 | 99.84 B | 3.72 | 3.03 | 5.62 M |
| ABNB | Airbnb Inc Class A | 134.30 | 98.43 B | 1.45 | 1.09 | 3.74 M |
| ADBE | Adobe Systems Inc | 255.64 | 97.39 B | 8.04 | 3.25 | 5.59 M |
| CSX | CSX Corp | 46.20 | 96.31 B | 0.54 | 1.18 | 7.56 M |
| MNST | Monster Beverage Cp | 88.54 | 92.74 B | 1.45 | 1.66 | 4.81 M |
| INTU | Intuit Inc | 403.16 | 91.15 B | 10.16 | 2.59 | 2.64 M |
| CTAS | Cintas Corp | 174.51 | 87.29 B | 6.20 | 3.68 | 2.19 M |
| MDLZ | Mondelez Intl Inc | 61.64 | 83.36 B | 1.20 | 1.99 | 6.21 M |
| CMCSA | Comcast Corporation | 24.93 | 82.45 B | 0.17 | 0.69 | 34.69 M |
| MELI | MercadoLibre Inc | 1585.91 | 82.36 B | 39.10 | 2.53 | 673.38 K |
| DASH | Doordash Inc Cl A | 162.67 | 77.56 B | 3.47 | 2.18 | 4.79 M |
| AEP | American Electric Power Company | 127.68 | 70.9 B | 2.53 | 2.02 | 5.46 M |
| ORLY | O'Reilly Automotive | 91.74 | 70.9 B | 3.25 | 3.67 | 6.26 M |
| HON | Honeywell International Inc. Common Stock | 217.23 | 69.2 B | 3.99 | 1.87 | 5.85 M |
| NTRA | Natera Inc | 192.54 | 59.72 B | 6.18 | 3.32 | 2.15 M |
| FAST | Fastenal Company | 44.00 | 59.56 B | 0.74 | 1.71 | 6.3 M |
| FANG | Diamondback Energy | 205.62 | 59.39 B | 2.06 | 1.01 | 1.54 M |
| NDAQ | Nasdaq Inc | 92.60 | 59.38 B | 1.54 | 1.69 | 2.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 66.21 | 54.85 B | 2.09 | 3.26 | 7.54 M |
| PCAR | Paccar Inc | 111.68 | 53.66 B | 1.36 | 1.23 | 2.86 M |
| GRMN | Garmin Ltd | 226.89 | 52.54 B | 1.14 | 0.5 | 729 K |
| ADSK | Autodesk Inc | 243.49 | 52.17 B | 6.87 | 2.9 | 1.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.00 | 51.23 B | 7.27 | 8.79 | 2.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.41 | 49.71 B | 3.05 | 3.41 | 2.52 M |
| FITB | Fifth Third Bancorp | 47.94 | 48.85 B | 0.59 | 1.25 | 6.77 M |
| KDP | Keurig Dr Pepper Inc | 29.43 | 48.77 B | 0.50 | 1.73 | 8.73 M |
| TEAM | Atlassian | 89.435 | 48.53 B | 1.975 | 2.26 | 5.67 M |
| WDAY | Workday Inc | 128.88 | 47.67 B | 3.87 | 3.1 | 4.61 M |
| EXC | Exelon Corp | 43.97 | 47.56 B | 0.59 | 1.36 | 7.06 M |
| ROP | Roper Industries | 331.01 | 46.15 B | 10.11 | 3.15 | 1.08 M |
| IDXX | Idexx Laboratories | 545.79 | 43.42 B | 17.00 | 3.21 | 644.9 K |
| PAYX | Paychex Inc | 94.49 | 39.91 B | 2.95 | 3.22 | 3.04 M |
| NTAP | Netapp Inc | 120.60 | 39.12 B | 0.67 | 0.56 | 2.74 M |
| ZS | Zscaler Inc | 174.69 | 38.78 B | 13.64 | 8.47 | 6.2 M |
| VOD | Vodafone Grp Plc ADR | 15.00 | 36.79 B | 0.32 | 2.18 | 3.13 M |
| ESLT | Elbit Systems Ltd | 760.63 | 36.54 B | 10.62 | 1.42 | 149.1 K |
| OKTA | Okta Inc. | 87.04 | 36.4 B | 4.27 | 5.16 | 3.91 M |
| ERIC | Ericsson ADR | 12.84 | 36.23 B | 0.34 | 2.72 | 13.91 M |
| KMB | Kimberly-Clark Corp | 96.54 | 35.9 B | 0.63 | 0.66 | 4.68 M |
| RKLB | Rocket Lab USA Inc | 131.16 | 34.99 B | 6.39 | 5.12 | 32.32 M |
| AXON | Axon Enterprise Inc | 399.37 | 34.75 B | 7.49 | 1.91 | 1.07 M |
| ACGL | Arch Capital Grp Ltd | 95.87 | 34.72 B | 1.89 | 2.01 | 2.9 M |
| GEHC | Ge Healthcare Technologies Inc | 61.51 | 34.62 B | 0.75 | 1.23 | 5 M |
| HBAN | Huntington Bcshs | 15.57 | 31.8 B | 0.16 | 1.04 | 16.67 M |
| DXCM | Dexcom | 65.09 | 31.05 B | 3.46 | 5.61 | 13.51 M |
| NTRS | Northern Trust Corp | 165.27 | 30.95 B | 1.41 | 0.86 | 828.5 K |
| WTW | Weight Watchers International, Inc | 256.86 | 29.92 B | 8.48 | 3.41 | 839.8 K |
| CTSH | Cognizant Tech Sol | 51.40 | 29.11 B | 4.27 | 9.06 | 15.31 M |
| KHC | Kraft Heinz Company | 23.35 | 28.86 B | 0.43 | 1.88 | 20.07 M |
| MDB | Mongodb Inc Cl A | 330.00 | 28.39 B | 17.84 | 5.72 | 2.69 M |
| CPRT | Copart Inc | 33.44 | 27.91 B | 1.14 | 3.53 | 11.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.09 | 27.82 B | 2.73 | 5.12 | 1.66 M |
| CINF | Cincinnati Financial | 167.65 | 27.81 B | 1.23 | 0.74 | 646 K |
| VRSN | Verisign Inc | 304.50 | 27.56 B | 6.93 | 2.33 | 755.4 K |
| FOXA | Fox Corp Cl A | 65.87 | 26.67 B | 1.02 | 1.57 | 2.31 M |
| FISV | Fiserv Inc | 56.66 | 26.6 B | 1.33 | 2.4 | 8.39 M |
| TW | Tradeweb Markets Inc | 112.43 | 26.47 B | 1.49 | 1.34 | 1.25 M |
| FCNCA | First Citizens Bancs | 1942.36 | 26.14 B | 13.97 | 0.72 | 47.6 K |
| BIDU | Baidu Inc ADR | 137.71 | 26.01 B | 2.38 | 1.76 | 3.92 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 296.38 | 25.94 B | 16.42 | 5.87 | 9.81 M |
| EXPD | Expeditors Intl | 156.77 | 25.85 B | 1.32 | 0.85 | 651.2 K |
| VRSK | Verisk Analytics Inc | 171.52 | 25.72 B | 8.97 | 5.52 | 2.01 M |
| DLTR | Dollar Tree Inc | 91.23 | 25.12 B | 1.65 | 1.84 | 2.95 M |
| GH | Guardant Health Inc | 95.66 | 23.99 B | 0.74 | 0.78 | 1.22 M |
| PFG | Principal Financial Group Inc | 102.40 | 23.75 B | 1.87 | 1.86 | 1.18 M |
| FOX | Fox Corp Cl B | 58.99 | 23.7 B | 1.12 | 1.94 | 637.8 K |
| FWONK | Liberty Media F1 Series K | 90.99 | 23.18 B | 1.45 | 1.62 | 1.35 M |
| SOFI | SoFi Technologies Inc | 15.71 | 21.73 B | 0.10 | 0.64 | 66.93 M |
| FWONA | Liberty Media F1 Series A | 82.75 | 21.34 B | 0.68 | 0.83 | 157.9 K |
| PTC | Ptc Inc | 144.06 | 21.24 B | 2.15 | 1.52 | 1.07 M |
| EXE | Expand Energy Corporation | 98.45 | 20.91 B | 1.76 | 1.82 | 2.19 M |
| SWKS | Skyworks Solutions | 70.35 | 20.6 B | 1.82 | 2.66 | 6.8 M |
| SBAC | SBA Communications | 203.34 | 19.85 B | 3.72 | 1.86 | 606.4 K |
| EVRG | Evergy Inc | 81.96 | 19.81 B | 1.46 | 1.81 | 2.13 M |
| CDW | CDW Corporation | 104.04 | 19.23 B | 1.97 | 1.93 | 1.49 M |
| FFIV | F5 Networks Inc | 379.74 | 19.22 B | 17.16 | 4.73 | 827.3 K |
| SSNC | SS&C Technologies | 67.22 | 18.86 B | 2.64 | 4.09 | 2.66 M |
| PAA | Plains All American Pipeline LP | 23.17 | 18.7 B | 0.27 | 1.18 | 1.91 M |
| LNT | Alliant Energy Corp | 72.09 | 18.58 B | 1.19 | 1.68 | 2.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 730000.0625 | 1.16 T | 6179.0625 | 0.85 | 473 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 488.38 | 1.16 T | 5.68 | 1.18 | 5.03 M |
| WMT | Walmart Stores | 133.34 | 982.9 B | 1.89 | 1.44 | 17.18 M |
| JPM | JP Morgan Chase & Company | 300.73 | 895.04 B | 2.92 | 0.98 | 7.55 M |
| V | Visa Inc | 332.64 | 773 B | 6.89 | 2.12 | 5.31 M |
| XOM | Exxon Mobil Corporation | 160.49 | 769.96 B | 2.57 | 1.63 | 20.07 M |
| JNJ | Johnson & Johnson | 228.92 | 657.68 B | 2.21 | 0.97 | 10.14 M |
| MA | Mastercard Inc | 505.79 | 555.82 B | 11.59 | 2.35 | 4.08 M |
| CVX | Chevron Corp | 194.34 | 462 B | 3.24 | 1.7 | 9.87 M |
| PG | Procter & Gamble Company | 142.39 | 374.48 B | 0.82 | 0.58 | 7.73 M |
| MRK | Merck & Company | 112.56 | 368.89 B | 1.18 | 1.06 | 8.05 M |
| BAC | Bank of America Corporation | 50.69 | 346.2 B | 0.92 | 1.85 | 33.4 M |
| HD | Home Depot | 299.81 | 328.44 B | 2.30 | 0.77 | 6.37 M |
| PM | Philip Morris International Inc | 191.50 | 325.42 B | 1.89 | 1 | 3.77 M |
| GE | General Electric Company | 285.99 | 313.14 B | 4.46 | 1.58 | 4.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 88.59 | 307.28 B | 3.23 | 3.78 | 5.72 M |
| NVS | Novartis Ag ADR | 149.15 | 303.67 B | 1.07 | 0.72 | 1.08 M |
| HSBC | HSBC Holdings Plc ADR | 90.13 | 292.13 B | 1.75 | 1.98 | 1.54 M |
| RY | Royal Bank of Canada | 184.79 | 281.01 B | 1.39 | 0.76 | 316.1 K |
| SAP | SAP Ag ADR | 174.62 | 271.26 B | 5.14 | 3.03 | 3.14 M |
| RTX | Raytheon Technologies | 175.95 | 269.62 B | 4.77 | 2.79 | 5.63 M |
| TMO | Thermo Fisher Scientific Inc | 442.00 | 257.71 B | 3.66 | 0.83 | 1.91 M |
| WFC | Wells Fargo & Company | 74.37 | 250.35 B | 0.95 | 1.29 | 16.93 M |
| BABA | Alibaba Group Holding ADR | 133.26 | 243.9 B | 0.67 | 0.51 | 10.38 M |
| IBM | International Business Machines | 222.75 | 243.66 B | 3.45 | 1.57 | 5.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.19 | 242.67 B | 0.35 | 1.86 | 3.57 M |
| TTE | Totalenergies Se ADR | 93.43 | 209.95 B | 1.15 | 1.25 | 1.09 M |
| SHOP | Shopify Inc | 102.39 | 205.99 B | 2.11 | 2.1 | 9.97 M |
| TD | Toronto Dominion Bank | 108.38 | 203.31 B | 0.74 | 0.69 | 506.5 K |
| DIS | Walt Disney Company | 103.91 | 191.56 B | 1.19 | 1.16 | 9.04 M |
| CRM | Salesforce.com Inc | 179.48 | 188.61 B | 5.97 | 3.44 | 13.67 M |
| COP | ConocoPhillips | 124.54 | 185.04 B | 2.13 | 1.74 | 5.81 M |
| ABT | Abbott Laboratories | 87.91 | 183.77 B | 3.44 | 4.07 | 12.35 M |
| MCD | McDonald's Corporation | 282.47 | 182.66 B | 6.08 | 2.2 | 3.97 M |
| UNP | Union Pacific Corp | 275.13 | 180.6 B | 4.57 | 1.69 | 3.2 M |
| DHR | Danaher Corp | 163.86 | 163.25 B | 1.95 | 1.2 | 4.96 M |
| SAN | Banco Santander ADR | 11.86 | 161.34 B | 0.12 | 1.02 | 6.46 M |
| ACN | Accenture Plc | 177.55 | 158.03 B | 8.73 | 5.17 | 5.37 M |
| TJX | TJX Companies | 150.25 | 155 B | 2.82 | 1.91 | 6.91 M |
| SCHW | The Charles Schwab Corp | 92.39 | 152.27 B | 1.51 | 1.66 | 8.27 M |
| SONY | Sony Group Corp ADR | 22.71 | 147.75 B | 0.40 | 1.79 | 6.99 M |
| LMT | Lockheed Martin Corp | 528.31 | 147.14 B | 12.30 | 2.38 | 1.38 M |
| T | American Telephone and Telegraph Inc. | 24.43 | 144.23 B | 0.40 | 1.66 | 38.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.70 | 142.1 B | 0.77 | 3.86 | 22.49 M |
| UL | Unilever Plc ADR | 57.30 | 140.54 B | 1.06 | 1.88 | 4.5 M |
| CB | Chubb Ltd | 330.33 | 139.12 B | 6.18 | 1.91 | 1.58 M |
| SPGI | S&P Global Inc | 417.41 | 135.25 B | 14.26 | 3.54 | 1.74 M |
| PGR | Progressive Corp | 204.00 | 134.03 B | 4.27 | 2.14 | 2.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.64 | 132.89 B | 0.65 | 3.61 | 16.89 M |
| BTI | British American Tobacco Industries ADR | 66.35 | 132.22 B | 1.26 | 1.94 | 3.63 M |
| MPC | Marathon Petroleum Corp | 259.53 | 129.83 B | 4.50 | 1.76 | 2.03 M |
| MO | Altria Group | 73.72 | 129.8 B | 0.63 | 0.86 | 6.04 M |
| BP | BP Plc ADR | 45.69 | 129.78 B | 1.34 | 3.02 | 8.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.04 | 128.92 B | 0.15 | 0.69 | 1.79 M |
| BMY | Bristol-Myers Squibb Company | 57.31 | 127.71 B | 0.31 | 0.54 | 11.66 M |
| PLD | Prologis Inc | 142.31 | 124.41 B | 1.78 | 1.27 | 2.98 M |
| MDT | Medtronic Inc | 77.32 | 123.49 B | 1.17 | 1.54 | 10.97 M |
| SPOT | Spotify Technology S.A. | 445.01 | 122 B | 8.07 | 1.85 | 1.89 M |
| BMO | Bank of Montreal | 153.80 | 118.95 B | 1.32 | 0.87 | 335.9 K |
| MCK | Mckesson Corp | 775.97 | 115.96 B | 15.40 | 2.02 | 1.2 M |
| CNQ | Canadian Natural Resources | 48.95 | 115.67 B | 0.97 | 2.02 | 4.14 M |
| HDB | Hdfc Bank Ltd ADR | 24.63 | 114.06 B | 0.18 | 0.74 | 7.38 M |
| SYK | Stryker Corp | 313.22 | 111.95 B | 6.46 | 2.11 | 3.52 M |
| VLO | Valero Energy Corp | 258.52 | 111.46 B | 7.78 | 3.1 | 3.26 M |
| NEM | Newmont Mining Corp | 109.85 | 110.79 B | 0.79 | 0.72 | 7.73 M |
| PSX | Phillips 66 | 179.80 | 110.32 B | 3.60 | 2.04 | 1.98 M |
| ENB | Enbridge Inc | 56.37 | 110.24 B | 1.06 | 1.92 | 3.26 M |
| NOW | Servicenow Inc | 103.42 | 109.11 B | 8.35 | 8.78 | 51.22 M |
| SNOW | Snowflake Inc Class A | 164.24 | 107.99 B | 6.77 | 4.3 | 10.73 M |
| SO | Southern Company | 93.71 | 107.8 B | 1.16 | 1.25 | 6.78 M |
| CM | Canadian Imperial Bank of Commerce | 112.07 | 105.76 B | 0.77 | 0.69 | 349.7 K |
| GD | General Dynamics Corp | 343.11 | 100.81 B | 8.61 | 2.57 | 984.8 K |
| NET | Cloudflare Inc Cl A | 201.75 | 99.95 B | 4.19 | 2.12 | 3.4 M |
| DUK | Duke Energy Corp | 122.84 | 99.33 B | 1.89 | 1.56 | 2.87 M |
| GSK | Glaxosmithkline Plc ADR | 50.26 | 99.19 B | 0.59 | 1.19 | 3.11 M |
| MRSH | Marsh & McLennan Companies, Inc. | 165.98 | 95.4 B | 4.93 | 3.06 | 2.42 M |
| ICE | Intercontinental Exchange | 155.99 | 94.36 B | 1.63 | 1.06 | 3.27 M |
| SU | Suncor Energy Inc | 69.73 | 92.89 B | 1.44 | 2.11 | 3.13 M |
| WM | Waste Management | 222.73 | 92.83 B | 2.91 | 1.32 | 2.7 M |
| USB | U.S. Bancorp | 53.45 | 92.63 B | 0.33 | 0.62 | 5.99 M |
| MMM | 3M Company | 152.53 | 89.91 B | 6.31 | 4.32 | 5.52 M |
| AMT | American Tower Corp | 177.28 | 87.09 B | 6.65 | 3.9 | 3.24 M |
| EOG | Eog Resources | 142.99 | 86.83 B | 2.73 | 1.95 | 3.16 M |
| E | Eni S.P.A. ADR | 56.39 | 86.7 B | 0.90 | 1.62 | 456.9 K |
| MCO | Moody's Corp | 443.41 | 85.16 B | 14.51 | 3.38 | 1.11 M |
| ECL | Ecolab Inc | 249.21 | 84.93 B | 1.59 | 0.64 | 1.54 M |
| NGG | National Grid Transco Plc ADR | 83.84 | 84.4 B | 3.20 | 3.97 | 4.21 M |
| EPD | Enterprise Products Partners LP | 39.46 | 82.38 B | 0.23 | 0.59 | 6.93 M |
| MSI | Motorola Solutions | 410.27 | 81.35 B | 16.99 | 4.32 | 1.97 M |
| TRV | The Travelers Companies Inc | 305.99 | 81.19 B | 6.23 | 2.08 | 1.23 M |
| SHW | Sherwin-Williams Company | 302.78 | 80.35 B | 2.68 | 0.89 | 1.9 M |
| HLT | Hilton Inc | 318.14 | 79.42 B | 1.97 | 0.62 | 1.19 M |
| SLB | Schlumberger N.V. | 57.15 | 79.32 B | 1.77 | 3.2 | 11.46 M |
| NOC | Northrop Grumman Corp | 550.00 | 79.21 B | 9.31 | 1.72 | 1.29 M |
| ITW | Illinois Tool Works Inc | 249.46 | 79.16 B | 1.78 | 0.72 | 1.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.89 | 78.59 B | 0.05 | 0.64 | 22.1 M |
| CP | Canadian Pacific Railway | 86.22 | 77.98 B | 1.15 | 1.35 | 1.89 M |
| BAM | Brookfield Asset Management Inc | 48.62 | 77.08 B | 0.70 | 1.46 | 2.39 M |
| NSC | Norfolk Southern Corp | 320.08 | 76.96 B | 4.13 | 1.31 | 1.52 M |
| CL | Colgate-Palmolive Company | 89.92 | 75.96 B | 1.79 | 2.03 | 4.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 43.06 | 306.29 B | 0.86 | 2.04 | 900 |
| HBCYF | HSBC Holdings plc | 17.53 | 290.18 B | 1.21 | 7.41 | 1.1 K |
| SAPGF | SAP SE | 175.00 | 271.27 B | 7.38 | 4.4 | 8.3 K |
| NSRGY | Nestlé S.A | 100.27 | 263.5 B | 1.56 | 1.58 | 618.8 K |
| LRLCF | L'Oréal S.A | 422.80 | 258.92 B | 11.20 | 2.72 | 400 |
| NSRGF | Nestlé S.A | 100.84 | 258.84 B | 2.31 | 2.34 | 3.6 K |
| LRLCY | L'Oréal S.A | 83.67 | 258.71 B | 0.77 | 0.93 | 396.6 K |
| BABAF | Alibaba Group Holding Ltd | 18.416 | 241.87 B | 1.412 | 8.3 | 4.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.82 | 230.63 B | 0.34 | 1.84 | 12.4 K |
| TOYOF | Toyota Motor Corporation | 19.73 | 227.32 B | 0.40 | 2.07 | 7.9 K |
| SIEGY | Siemens Aktiengesellschaft | 152.01 | 226.13 B | 2.01 | 1.34 | 185.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 534.00 | 213.41 B | 3.00 | 0.56 | 1.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.35 | 212.37 B | 1.20 | 1.14 | 302.7 K |
| IDEXY | Industria de Diseño Textil S.A | 14.59 | 195.37 B | 0.32 | 2.24 | 359.4 K |
| CMWAY | Commonwealth Bank of Australia | 116.30 | 194.94 B | 2.02 | 1.77 | 78.2 K |
| IDEXF | Industria de Diseño Textil S.A | 59.89 | 193.94 B | 2.11 | 3.65 | 1.4 K |
| ALIZY | Allianz SE | 44.67 | 185.55 B | 1.16 | 2.67 | 239.5 K |
| EADSY | Airbus SE | 49.56 | 169.12 B | 1.23 | 2.55 | 369.6 K |
| EADSF | Airbus SE | 200.94 | 168.78 B | 6.45 | 3.32 | 2 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.59 | 168.68 B | 0.76 | 7.02 | 393.4 K |
| IBDRY | Iberdrola S.A | 90.86 | 164.93 B | 1.64 | 1.84 | 89.5 K |
| IBDSF | Iberdrola S.A | 22.60 | 164 B | 0.39 | 1.76 | 6.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.146 | 163.6 B | 1.346 | 2.46 | 67.4 K |
| DBSDY | DBS Group Holdings Ltd | 190.21 | 161.99 B | 1.92 | 1.02 | 32.95 K |
| BCDRF | Banco Santander S.A | 12.26 | 160.48 B | 0.57 | 4.88 | 4.1 K |
| DBSDF | DBS Group Holdings Ltd | 48.25 | 158.3 B | 0.78 | 1.64 | 32.8 K |
| SFTBY | SoftBank Group Corp | 18.10 | 157.52 B | 0.30 | 1.69 | 2.23 M |
| SFTBF | SoftBank Group Corp | 36.43 | 153.53 B | 0.68 | 1.9 | 7.8 K |
| SBGSF | Schneider Electric S.E | 314.71 | 153.13 B | 2.13 | 0.68 | 900 |
| HESAY | Hermès International Société en commandite par actions | 184.46 | 151.21 B | 2.15 | 1.18 | 81.7 K |
| FRCOF | Fast Retailing Co. Ltd | 445.59 | 150.25 B | 3.07 | 0.69 | 100 |
| UNLYF | Unilever PLC | 56.48 | 140.52 B | 0.47 | 0.84 | 261.7 K |
| DTEGY | Deutsche Telekom AG | 33.37 | 140.3 B | 1.29 | 4.02 | 925.6 K |
| RYCEY | Rolls-Royce Holdings plc | 15.53 | 135.46 B | 0.27 | 1.77 | 2.61 M |
| RYCEF | Rolls-Royce Holdings plc | 15.39 | 134.89 B | 0.20 | 1.32 | 22.6 K |
| IVSBF | Investor AB (publ) | 39.5575 | 133.43 B | 0.3875 | 0.99 | 64.95 K |
| AIQUY | L'Air Liquide S.A | 40.63 | 128.81 B | 0.61 | 1.52 | 240.8 K |
| BPAQF | BP p.l.c | 7.51 | 128.11 B | 0.23 | 3.16 | 500 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.55 | 128.09 B | 0.76 | 3.49 | 2 K |
| AIQUF | L'Air Liquide S.A | 204.90 | 127.31 B | 5.24 | 2.62 | 100 |
| SAFRY | Safran SA | 79.76 | 126.87 B | 1.39 | 1.77 | 298.8 K |
| SAFRF | Safran SA | 325.11 | 126.1 B | 10.26 | 3.26 | 3.5 K |
| UNCRY | UniCredit S.p.A. | 41.85 | 121.99 B | 0.64 | 1.55 | 246.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 33.66 | 120 B | 0.17 | 0.51 | 1.38 M |
| CFRHF | Compagnie Financière Richemont SA | 197.11 | 118.49 B | 4.33 | 2.25 | 400 |
| ZFSVF | Zurich Insurance Group AG | 713.38 | 113.52 B | 17.12 | 2.46 | 400 |
| ZURVY | Zurich Insurance Group AG | 36.87 | 113.04 B | 0.91 | 2.53 | 141.8 K |
| MZHOF | Mizuho Financial Group Inc | 44.05 | 111.74 B | 1.20 | 2.8 | 1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.90 | 105.13 B | 0.36 | 2.32 | 74.2 K |
| BNPQY | BNP Paribas SA | 51.75 | 104.69 B | 1.27 | 2.52 | 701.7 K |
| TKOMY | Tokio Marine Holdings Inc | 48.62 | 103.27 B | 0.51 | 1.06 | 339.9 K |
| ENLAY | Enel SpA | 11.26 | 102.95 B | 0.29 | 2.64 | 416.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.16 | 102.63 B | 0.34 | 0.95 | 23.9 K |
| AAIGF | AIA Group Limited | 11.28 | 97.47 B | 0.12 | 1.08 | 7.9 K |
| AXAHY | AXA SA | 46.88 | 96.04 B | 1.60 | 3.53 | 443.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.76 | 94.11 B | 1.28 | 1.27 | 103.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 205.68 | 93.97 B | 4.28 | 2.13 | 1.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.56 | 92.8 B | 0.06 | 1.33 | 9 K |
| ATLKY | Atlas Copco AB | 18.61 | 90.35 B | 0.26 | 1.42 | 224.6 K |
| NABZY | National Australia Bank Limited | 13.12 | 88.66 B | 0.14 | 1.08 | 557.9 K |
| XIACY | Xiaomi Corporation | 19.65 | 86.77 B | 0.31 | 1.6 | 293.5 K |
| ANZGY | ANZGY | 25.40 | 86.18 B | 0.30 | 1.2 | 194.6 K |
| CAIXY | CaixaBank S.A | 4.30 | 85.9 B | 0.12 | 2.87 | 494 K |
| NGGTF | National Grid plc | 16.66 | 85.71 B | 0.43 | 2.65 | 1.3 K |
| XIACF | Xiaomi Corporation | 3.97 | 84.92 B | 0.08 | 2.06 | 63.1 K |
| GLCNF | Glencore plc | 7.75 | 81.91 B | 0.11 | 1.44 | 25.8 K |
| JAPAY | Japan Tobacco Inc | 19.99 | 81.45 B | 0.16 | 0.81 | 52.8 K |
| GLNCY | Glencore plc | 15.32 | 81.09 B | 0.08 | 0.52 | 561.8 K |
| BAESF | BAE Systems plc | 26.19 | 80.67 B | 0.70 | 2.75 | 59.8 K |
| BAESY | BAE Systems plc | 100.99 | 80.59 B | 2.45 | 2.49 | 274.7 K |
| PROSF | Prosus N.V | 45.75 | 80.57 B | 0.472 | 1.04 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.26 | 79.7 B | 0.34 | 3.11 | 1.25 M |
| PROSY | Prosus N.V | 9.13 | 79.52 B | 0.05 | 0.55 | 1.05 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 591.54 | 79.31 B | 47.33 | 8.7 | 200 |
| ATLCY | Atlas Copco AB | 16.53 | 78.98 B | 0.28 | 1.72 | 92.2 K |
| IFNNY | Infineon Technologies AG | 77.09 | 73.23 B | 1.56 | 2.07 | 439.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.64 | 73.22 B | 0.47 | 1.73 | 89.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.21 | 72.68 B | 0.21 | 0.81 | 104.1 K |
| KDDIF | KDDI Corporation | 16.86 | 71.83 B | 0.75 | 4.66 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 19.63 | 71.42 B | 0.18 | 0.93 | 343.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.913 | 69.53 B | 1.913 | 3.9 | 1.5 K |
| RLXXF | RELX PLC | 33.71 | 69.08 B | 2.20 | 6.98 | 3.9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.00 | 67.61 B | 0.73 | 4 | 61.37 K |
| VCISY | VINCI SA | 36.38 | 66.77 B | 0.29 | 0.8 | 165.2 K |
| ENGIY | ENGIE SA | 31.54 | 66.46 B | 0.36 | 1.15 | 107.6 K |
| VLVLY | AB Volvo (publ) | 33.62 | 63.77 B | 0.174 | 0.52 | 132.5 K |
| DBOEY | Deutsche Börse AG | 29.80 | 63.65 B | 1.52 | 5.37 | 159 K |
| DBOEF | Deutsche Börse AG | 300.50 | 62.31 B | 17.98 | 6.36 | 5.64 K |
| WFAFY | Wesfarmers Limited | 25.66 | 61.08 B | 0.17 | 0.67 | 205 K |
| RBSPF | NatWest Group plc | 7.71 | 61.05 B | 0.25 | 3.35 | 9.2 K |
| NTDOF | Nintendo Co. Ltd | 45.9375 | 60.48 B | 0.4375 | 0.96 | 25.61 K |
| NTDOY | Nintendo Co. Ltd | 11.44 | 60.41 B | 0.28 | 2.51 | 3.5 M |
| SCBFY | Standard Chartered PLC | 52.68 | 60.23 B | 2.00 | 3.95 | 642.4 K |
| NRDBY | Nordea Bank Abp | 18.45 | 59.12 B | 0.48 | 2.67 | 197.7 K |
| NTIOF | National Bank of Canada | 151.20 | 58.47 B | 2.80 | 1.89 | 2.8 K |
| CMPGF | Compass Group PLC | 32.94 | 58.14 B | 1.23 | 3.88 | 1.2 K |
| CMPGY | Compass Group PLC | 32.94 | 57.64 B | 1.01 | 3.16 | 333.5 K |
| LBLCF | Loblaw Companies Limited | 44.31 | 57.35 B | 0.27 | 0.61 | 3.6 K |
| EONGY | E.ON SE | 21.24 | 55.11 B | 0.40 | 1.92 | 142.6 K |
| SSREY | Swiss Re AG | 39.59 | 54.98 B | 1.12 | 2.91 | 103.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.29 | 0.10 | 0.82 | 71.16 M |