Gainer Volumes for 20 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 20 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 64.67 | 32.74 B | 0.92 | 1.44 | 72.8 K |
| PHYS | Sprott Physical Gold Trust | 34.40 | 16.02 B | 0.50 | 1.47 | 2.25 M |
| EQX | Equinox Gold Corp | 12.405 | 13.76 B | 0.185 | 1.51 | 9.7 M |
| PSLV | Sprott Physical Silver Trust ETV | 24.48 | 13.67 B | 0.60 | 2.51 | 10.93 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.39 | 11.3 B | 0.76 | 4.08 | 26.66 M |
| GSAT | Globalstar | 82.45 | 10.76 B | 0.67 | 0.82 | 933.9 K |
| NXE | Nexgen Energy Ltd | 10.59 | 7.12 B | 0.06 | 0.57 | 6.38 M |
| BTG | B2Gold Corp | 4.67 | 6.87 B | 0.05 | 1.08 | 22.95 M |
| UEC | Uranium Energy | 12.75 | 5.5 B | 0.84 | 7.05 | 11.34 M |
| SEB | Seaboard Corporation | 4995.0801 | 4.26 B | 183.7803 | 3.82 | 9.6 K |
| PRK | Park National Corp | 168.75 | 3.71 B | 2.01 | 1.21 | 79 K |
| UUUU | Energy Fuels Inc | 16.78 | 3.7 B | 0.60 | 3.71 | 11.1 M |
| NHC | National Healthcare Corp | 199.51 | 3.57 B | 3.51 | 1.79 | 85.33 K |
| NG | Novagold Resources Inc | 7.97 | 3.4 B | 0.24 | 3.1 | 3.73 M |
| ORLA | Orla Mining | 12.31 | 3.27 B | 0.14 | 1.15 | 5.21 M |
| TGB | Taseko Mines Ltd | 6.61 | 3.21 B | 0.22 | 3.44 | 4.68 M |
| SVM | Silvercorp Metals Inc | 12.56 | 2.64 B | 0.24 | 1.95 | 4.12 M |
| IE | Ivanhoe Electric Inc | 12.13 | 1.69 B | 0.52 | 4.48 | 2.4 M |
| UMAC | Unusual Machines Inc | 14.37 | 1.51 B | 0.71 | 5.2 | 2.6 M |
| TMP | Tompkinstrustco | 85.46 | 1.44 B | 2.30 | 2.77 | 56.9 K |
| FISK | Empire State Realty Op LP Se | 5.51 | 1.31 B | 0.11 | 2.04 | 600 |
| SLSR | Solaris Res Inc | 9.83 | 1.29 B | 0.43 | 4.57 | 111.88 K |
| VZLA | Vizsla Silver Corp | 3.39 | 1.28 B | 0.13 | 3.99 | 4.79 M |
| ASM | Avino Silver & Gold | 6.78 | 1.26 B | 0.30 | 4.63 | 4.3 M |
| NEWP | New Pacific Metals Corp | 4.92 | 1.23 B | 0.17 | 3.58 | 782.18 K |
| HSLV | Highlander Silver Corp. | 5.61 | 1.07 B | 0.37 | 7.06 | 320.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.72 | 930.28 M | 0.18 | 2.75 | 374.6 K |
| UAMY | U S Antimony Corp | 8.33 | 841.14 M | 0.89 | 11.96 | 16.4 M |
| STRW | Strawberry Fields REIT Inc | 13.18 | 768.66 M | 0.35 | 2.73 | 14.1 K |
| GROY | Gold Royalty Corp | 3.22 | 741.38 M | 0.10 | 3.21 | 1.57 M |
| ISOU | IsoEnergy Ltd. | 10.42 | 711.95 M | 0.21 | 2.06 | 46.6 K |
| BHB | Bar Harbor Bankshares | 34.52 | 676.18 M | 0.56 | 1.65 | 97.4 K |
| CTGO | Contango Ore Inc | 21.17 | 662.58 M | 1.04 | 5.17 | 365.81 K |
| TMQ | Trilogy Metals Inc | 3.85 | 642.61 M | 0.07 | 1.85 | 2.14 M |
| SLI | Standard Lithium Ltd | 3.61 | 565.14 M | 0.03 | 0.84 | 1.59 M |
| GMTL | Guardian Metal Resources PLC | 17.46 | 504.55 M | 0.61 | 3.62 | 224.2 K |
| IDR | Idaho Strategic Resources | 36.44 | 485.07 M | 2.27 | 6.64 | 276.73 K |
| SENS | Senseonics Holdings | 5.71 | 424.58 M | 0.17 | 3.07 | 365.48 K |
| ELA | Envela Corp | 24.07 | 410.74 M | 1.32 | 5.8 | 158.3 K |
| RLGT | Radiant Logistics | 8.45 | 406.5 M | 0.18 | 2.18 | 106.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.69 | 398.04 M | 0.09 | 1.05 | 130.3 K |
| MPTI | M-Tron Industries Inc | 78.59 | 380.5 M | 1.59 | 2.06 | 80.76 K |
| CIX | Compx International Inc | 23.44 | 379.6 M | 0.15 | 0.64 | 3.71 K |
| CATX | Perspective Therapeutics Inc | 3.77 | 367.57 M | 0.14 | 3.86 | 825.7 K |
| BRBS | Blue Ridge Bankshare | 3.29 | 358.76 M | 0.04 | 1.23 | 294.75 K |
| SEG | Seaport Entertainment Group Inc | 23.94 | 349.83 M | 0.53 | 2.26 | 76.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.21 | 301.8 M | 0.08 | 0.79 | 79.9 K |
| SMJF | SMJ International Holdings Inc. | 4.41 | 289.52 M | 0.58 | 15.14 | 821.8 K |
| BKTI | Bk Technologies Inc | 84.17 | 285.38 M | 1.67 | 2.02 | 24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.96 | 258.38 M | 0.05 | 0.56 | 111.3 K |
| INFU | Infusystems Holdings | 10.16 | 242.19 M | 0.49 | 5.07 | 280.98 K |
| ACU | Acme United Corp | 42.39 | 237.35 M | 0.30 | 0.71 | 14.5 K |
| SBMT | Silver Bow Mining Corp. | 9.05 | 229.14 M | 0.22 | 2.49 | 77.6 K |
| EVI | Evi Industries Inc | 18.41 | 199.47 M | 1.05 | 6.05 | 20.3 K |
| EXOD | Exodus Movement Inc | 7.43 | 199.34 M | 0.35 | 4.94 | 75.2 K |
| NEN | New England Realty Associates | 60.00 | 195.21 M | 1.00 | 1.69 | 1.9 K |
| INTT | Intest Corp | 17.79 | 180.07 M | 0.29 | 1.66 | 314.94 K |
| ECF | Ellsworth Convertible Growth and Income | 12.74 | 177.42 M | 0.21 | 1.68 | 20.1 K |
| BCV | Bancroft Convertible Fund | 24.80 | 144.51 M | 0.35 | 1.43 | 6.4 K |
| SIF | Sifco Industries | 19.11 | 137.9 M | 0.93 | 5.12 | 47.54 K |
| OPHC | Optimumbank Hlds | 5.50 | 127.36 M | 0.05 | 0.92 | 21.6 K |
| GLU | Gabelli Global Utility | 19.35 | 116.54 M | 0.21 | 1.1 | 6.7 K |
| COE | 51Talk Online Education Group | 27.38 | 113.36 M | 0.55 | 2.05 | 8.8 K |
| VENU | Venu Holding Corp | 3.55 | 109.61 M | 0.09 | 2.6 | 125.9 K |
| LPA | Logistic Properties of The Americas | 3.30 | 108.73 M | 0.03 | 0.92 | 14.4 K |
| BHM | Bluerock Homes Trust Inc | 10.885 | 99.14 M | 0.13 | 1.21 | 4.78 K |
| LGL | LGL Group | 7.01 | 94.35 M | 0.08 | 1.15 | 2.6 K |
| MHH | Mastech Holdings Inc | 6.25 | 93.7 M | 0.06 | 0.97 | 14.09 K |
| CVU | CPI Aerostructures | 4.36 | 75.92 M | 0.16 | 3.81 | 122.6 K |
| CEV | Eaton Vance California Muni Income Trust | 10.07 | 74.77 M | 0.07 | 0.7 | 10.1 K |
| FSI | Flexible Solutions International Inc | 6.23 | 68.71 M | 0.18 | 2.98 | 23.6 K |
| DIT | Amcon Distributing Company | 83.26 | 67.09 M | 1.84 | 2.26 | 400 |
| ROLR | High Roller Technologies Inc | 5.35 | 62.74 M | 0.19 | 3.68 | 125.59 K |
| APT | Alpha Pro Tech | 6.11 | 54.71 M | 0.09 | 1.5 | 46 K |
| LSF | Laird Superfood Inc | 3.52 | 50.03 M | 0.41 | 13.18 | 206.5 K |
| VIDA | VIDA Global Inc. | 4.15 | 48.62 M | 1.86 | 81.22 | 47.59 M |
| COHN | Cohen & CO Inc | 11.26 | 39.36 M | 0.26 | 2.36 | 76.02 K |
| ZDGE | Zedge Inc Cl B | 3.03 | 38.29 M | 0.03 | 1 | 22.7 K |
| BESS | Bimergen Energy Corporation | 4.14 | 27.25 M | 0.64 | 18.29 | 462.3 K |
| CKX | Ckx Lands | 11.00 | 21.78 M | 0.69 | 6.69 | 85 |
| UUU | Universal Security Instruments | 6.50 | 11.51 M | 0.06 | 0.93 | 37.3 K |
| CVR | Chicago Rivet & Machine Company | 9.99 | 9.83 M | 0.24 | 2.46 | 4.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.46 | 7.67 M | 0.21 | 6.46 | 7.07 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.00 | 0.7646 | 3.78 | 552 | |
| CITR | General Enterprise Ventures, Inc. | 6.64 | 0.24 | 3.75 | 20.5 K | |
| MPTI-R-W | MPTI-R-W | 78.59 | 1.59 | 2.06 | 80.76 K | |
| MPTI-R | MPTI-R | 78.59 | 1.59 | 2.06 | 80.76 K | |
| SACH-P-A | SACH-P-A | 20.75 | 0.39 | 1.92 | 10.45 K | |
| SCCD | Sachem Capital Corp 6.00% | 25.04 | 0.24 | 0.97 | 562 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.125 | 0.2828 | 0.75 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.4219 | 0.1619 | 0.73 | 13.03 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.50 | 0.06 | 0.71 | 306 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 7.00 | 604.44 M | 0.52 | 8.02 | 595.44 K |
| DPRO | Draganfly Inc. | 7.69 | 222.48 M | 0.65 | 9.23 | 59.68 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 10.96 | 34.81 M | 1.49 | 15.73 | 23.54 K |
| AIRX | Redwood AI Corp. | 8.19 | 0.24 | 3.02 | 37.99 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20619.6992 | 6.07 T | 458.6289 | 2.27 | 165.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 223.47 | 5.45 T | 2.86 | 1.3 | 184.2 M |
| AAPL | Apple Inc | 302.25 | 4.46 T | 3.28 | 1.1 | 38.23 M |
| MSFT | Microsoft Corporation | 421.06 | 3.57 T | 3.64 | 0.87 | 27.86 M |
| AMZN | Amazon.com Inc | 265.01 | 2.82 T | 5.67 | 2.19 | 34.93 M |
| AVGO | Broadcom Inc. | 417.76 | 1.87 T | 6.69 | 1.63 | 16.31 M |
| TSLA | Tesla Inc | 417.26 | 1.34 T | 13.15 | 3.25 | 45.29 M |
| MU | Micron Technology | 731.99 | 1.07 T | 33.25 | 4.76 | 48.83 M |
| AMD | Advanced Micro Devices | 447.58 | 826.03 B | 33.53 | 8.1 | 36.14 M |
| ASML | ASML Holding N.V. ADR | 1550.13 | 724.8 B | 90.6901 | 6.21 | 1.74 M |
| INTC | Intel Corp | 118.96 | 547.06 B | 8.16 | 7.36 | 165.09 M |
| LRCX | Lam Research Corp | 292.09 | 430.25 B | 18.71 | 6.84 | 8.57 M |
| AMAT | Applied Materials | 426.85 | 425.01 B | 19.94 | 4.9 | 6.89 M |
| PLTR | Palantir Technologies Inc | 137.15 | 414.65 B | 1.89 | 1.4 | 31.31 M |
| PANW | Palo Alto Networks Inc | 246.66 | 306.24 B | 6.53 | 2.72 | 8.7 M |
| ARM | Arm Holdings Plc ADR | 256.73 | 289.89 B | 33.58 | 15.05 | 18.3 M |
| KLAC | K L A-Tencor Corp | 1829.47 | 268.84 B | 88.89 | 5.11 | 900 K |
| TXN | Texas Instruments | 304.88 | 258.37 B | 2.57 | 0.85 | 7.66 M |
| AZN | Astrazeneca Plc ADR | 187.46 | 243.32 B | 2.82 | 1.53 | 1.8 M |
| SNDK | Sandisk Corporation | 1392.5601 | 242.92 B | 9.27 | 0.67 | 9.14 M |
| STX | Seagate Technology | 751.07 | 225.46 B | 17.72 | 2.42 | 2.27 M |
| CRWD | Crowdstrike Holdings Inc | 650.11 | 217.81 B | 33.23 | 5.39 | 4.38 M |
| MRVL | Marvell Technology Inc | 186.80 | 210.32 B | 10.53 | 5.97 | 29.81 M |
| SHOP | Shopify Inc | 105.01 | 192.9 B | 4.00 | 3.96 | 8.18 M |
| QCOM | Qualcomm Inc | 202.51 | 170.29 B | 6.90 | 3.53 | 19.04 M |
| WDC | Western Digital Cp | 459.62 | 164.89 B | 3.82 | 0.84 | 5.31 M |
| BKNG | Booking Holdings Inc | 156.95 | 153.85 B | 2.41 | 1.56 | 8.11 M |
| ISRG | Intuitive Surg Inc | 449.03 | 139.85 B | 7.45 | 1.69 | 1.74 M |
| PDD | Pinduoduo Inc ADR | 98.15 | 123.75 B | 0.81 | 0.83 | 5.41 M |
| FTNT | Fortinet Inc | 130.00 | 114.35 B | 2.36 | 1.85 | 5.98 M |
| EQIX | Equinix Inc | 1065.0601 | 108.3 B | 16.63 | 1.59 | 496.4 K |
| ABNB | Airbnb Inc Class A | 135.55 | 107.36 B | 4.39 | 3.35 | 6.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.67 | 106.41 B | 1.12 | 2.57 | 2.74 M |
| APP | AppLovin Corporation | 482.28 | 104.81 B | 5.38 | 1.13 | 2.94 M |
| CEG | Constellation Energy Corp | 281.26 | 98.57 B | 20.59 | 7.9 | 4.1 M |
| MAR | Marriot International | 369.75 | 92.98 B | 11.06 | 3.08 | 1.75 M |
| DASH | Doordash Inc Cl A | 160.73 | 92.69 B | 6.08 | 3.93 | 7.59 M |
| MELI | MercadoLibre Inc | 1651.20 | 90.62 B | 56.34 | 3.53 | 536.93 K |
| MNST | Monster Beverage Cp | 86.88 | 89.18 B | 0.53 | 0.61 | 4.33 M |
| CDNS | Cadence Design Systems, Inc. | 350.89 | 89.08 B | 12.77 | 3.78 | 2.03 M |
| HOOD | Robinhood | 75.76 | 86.54 B | 1.60 | 2.16 | 17.18 M |
| REGN | Regeneron Pharmaceuticals | 649.76 | 82.97 B | 19.46 | 3.09 | 1.17 M |
| NTES | Netease Inc ADR | 116.82 | 79.65 B | 2.33 | 2.04 | 1.25 M |
| MDLZ | Mondelez Intl Inc | 61.84 | 79.36 B | 0.55 | 0.9 | 7.1 M |
| SNPS | Synopsys Inc | 498.93 | 79.12 B | 5.06 | 1.02 | 2.26 M |
| ROST | Ross Stores Inc | 217.79 | 75.47 B | 5.11 | 2.4 | 3.68 M |
| WBD | Discovery Inc Series A | 27.42 | 70.02 B | 0.33 | 1.22 | 17.1 M |
| MPWR | Monolithic Power Sys | 1553.27 | 69.59 B | 85.16 | 5.8 | 753.1 K |
| TER | Teradyne Inc | 344.34 | 69.28 B | 22.82 | 7.1 | 3.39 M |
| PCAR | Paccar Inc | 111.64 | 68.87 B | 2.26 | 2.07 | 2.77 M |
| COHR | Coherent Inc | 358.50 | 68.71 B | 4.87 | 1.38 | 5.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 66.79 | 64.42 B | 1.32 | 2.02 | 8.73 M |
| ARGX | Argenx Se ADR | 804.25 | 61.43 B | 6.48 | 0.81 | 401.1 K |
| GRMN | Garmin Ltd | 237.47 | 59.3 B | 8.78 | 3.84 | 948.5 K |
| NXPI | Nxp Semiconductors | 310.15 | 58.68 B | 15.87 | 5.39 | 4.26 M |
| CRWV | CoreWeave, Inc. | 101.28 | 58.46 B | 1.47 | 1.47 | 21.66 M |
| ALAB | Astera Labs Inc | 287.48 | 55.54 B | 43.22 | 17.69 | 10.29 M |
| CRDO | Credo Technology Group Holding Ltd | 182.98 | 52.74 B | 13.99 | 8.28 | 7.49 M |
| RKLB | Rocket Lab USA Inc | 134.28 | 52.48 B | 6.97 | 5.47 | 24.35 M |
| FITB | Fifth Third Bancorp | 48.86 | 52.24 B | 1.26 | 2.65 | 4.86 M |
| PYPL | PayPal Holdings | 44.375 | 51.73 B | 0.545 | 1.24 | 10.99 M |
| AXON | Axon Enterprise Inc | 398.44 | 49.09 B | 6.10 | 1.55 | 963.9 K |
| FLEX | Flextronics Intl Ltd | 131.52 | 48.02 B | 5.23 | 4.14 | 6.32 M |
| EXC | Exelon Corp | 44.87 | 46.95 B | 0.25 | 0.56 | 4.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 93.28 | 46.65 B | 1.42 | 1.55 | 1.41 M |
| FER | Ferrovial Se | 67.41 | 46.08 B | 2.42 | 3.72 | 1.74 M |
| RVMD | Revolution Medicines Inc | 150.33 | 45.44 B | 3.03 | 2.06 | 2.4 M |
| NTRA | Natera Inc | 204.92 | 45.29 B | 8.88 | 4.53 | 1.51 M |
| EBAY | Ebay Inc | 118.96 | 44.92 B | 4.72 | 4.13 | 8.29 M |
| ODFL | Old Dominion Freight Line Inc | 209.83 | 44.08 B | 5.37 | 2.63 | 1.66 M |
| MCHP | Microchip Technology | 94.02 | 43.58 B | 2.21 | 2.41 | 10.87 M |
| IDXX | Idexx Laboratories | 553.58 | 43.02 B | 7.09 | 1.3 | 619 K |
| ONC | BeiGene, Ltd. | 308.74 | 42.01 B | 11.73 | 3.95 | 291.2 K |
| UAL | United Airlines Holdings Inc | 98.02 | 39.68 B | 8.90 | 9.99 | 9.04 M |
| MSTR | Strategy | 165.81 | 38.47 B | 1.18 | 0.72 | 9.83 M |
| EXPE | Expedia Group Inc | 217.59 | 38.23 B | 2.59 | 1.2 | 1.71 M |
| VOD | Vodafone Grp Plc ADR | 15.24 | 37.44 B | 0.09 | 0.59 | 2.34 M |
| STLD | Steel Dynamics Inc | 228.30 | 37 B | 4.93 | 2.21 | 933.7 K |
| HBAN | Huntington Bcshs | 15.82 | 36.27 B | 0.36 | 2.33 | 12.39 M |
| KMB | Kimberly-Clark Corp | 97.55 | 35.89 B | 1.08 | 1.12 | 3.07 M |
| NTRS | Northern Trust Corp | 165.96 | 35.03 B | 1.05 | 0.64 | 926.9 K |
| RPRX | Royalty Pharma Plc Cl A | 53.06 | 34.35 B | 0.65 | 1.24 | 2.87 M |
| DXCM | Dexcom | 71.44 | 33.49 B | 4.49 | 6.71 | 11.25 M |
| ERIC | Ericsson ADR | 12.99 | 33.32 B | 0.21 | 1.64 | 9.65 M |
| GEHC | Ge Healthcare Technologies Inc | 64.26 | 32.69 B | 2.68 | 4.35 | 8.74 M |
| ON | On Semiconductor | 110.21 | 32.46 B | 4.19 | 3.95 | 9.81 M |
| ZM | Zoom Video Communications Cl A | 99.42 | 30.95 B | 2.03 | 2.08 | 4.97 M |
| ALNY | Alnylam Pharmaceuticals | 298.48 | 30.05 B | 4.18 | 1.42 | 799.2 K |
| TSEM | Tower Semiconductor | 264.48 | 29.81 B | 13.20 | 5.25 | 1.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.89 | 29.75 B | 2.73 | 5.04 | 2.12 M |
| KHC | Kraft Heinz Company | 23.53 | 29.35 B | 0.25 | 1.07 | 13.96 M |
| GFS | Globalfoundries Inc Ordinary Share | 70.79 | 29.32 B | 4.11 | 6.16 | 3.34 M |
| FISV | Fiserv Inc | 56.41 | 27.76 B | 0.38 | 0.68 | 5.37 M |
| ASTS | AST SpaceMobile Inc. | 89.58 | 27.69 B | 1.48 | 1.68 | 20.01 M |
| JBHT | J B Hunt Transport | 262.88 | 26.61 B | 6.35 | 2.48 | 932.3 K |
| ROIV | Roivant Sciences Ltd | 32.41 | 26.18 B | 4.20 | 14.89 | 17.01 M |
| MRNA | Moderna | 48.12 | 25.73 B | 2.40 | 5.25 | 4.78 M |
| SYM | Symbotic Inc | 49.96 | 25.64 B | 3.35 | 7.19 | 1.79 M |
| FWONK | Liberty Media F1 Series K | 90.44 | 25.57 B | 0.46 | 0.51 | 2.44 M |
| CTSH | Cognizant Tech Sol | 51.30 | 25.5 B | 0.42 | 0.83 | 7.51 M |
| FCNCA | First Citizens Bancs | 1972.77 | 25.39 B | 46.03 | 2.39 | 61.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 401.62 | 2.24 T | 9.01 | 2.29 | 10.25 M |
| JPM | JP Morgan Chase & Company | 301.98 | 959.5 B | 6.28 | 2.12 | 9.33 M |
| BAC | Bank of America Corporation | 51.23 | 446.77 B | 0.53 | 1.05 | 47.74 M |
| ORCL | Oracle Corporation | 188.16 | 422.42 B | 6.70 | 3.69 | 16.52 M |
| CAT | Caterpillar Inc | 872.56 | 405.27 B | 12.41 | 1.44 | 2.42 M |
| GE | General Electric Company | 300.17 | 383.31 B | 14.89 | 5.22 | 6.1 M |
| HSBC | HSBC Holdings Plc ADR | 91.99 | 355.91 B | 3.52 | 3.98 | 2.07 M |
| HD | Home Depot | 310.58 | 352.44 B | 8.14 | 2.69 | 5.81 M |
| MS | Morgan Stanley | 197.77 | 343.03 B | 8.19 | 4.32 | 7.2 M |
| PG | Procter & Gamble Company | 142.44 | 332.67 B | 1.14 | 0.81 | 8.38 M |
| JPM-PC | JPMorgan Chase & Co | 25.12 | 332.53 B | 0.31 | 1.25 | 325.9 K |
| JPM-PD | JPMorgan Chase & Co | 24.19 | 328.51 B | 0.26 | 1.09 | 124.92 K |
| DELL | Dell Technologies Inc | 242.93 | 310.03 B | 7.67 | 3.26 | 4.33 M |
| GS | Goldman Sachs Group | 982.12 | 306.11 B | 53.38 | 5.75 | 3.1 M |
| RY | Royal Bank of Canada | 187.22 | 300.43 B | 3.69 | 2.01 | 793.5 K |
| GEV | GE Vernova Inc | 1024.52 | 287.37 B | 12.72 | 1.26 | 2.56 M |
| WFC | Wells Fargo & Company | 75.81 | 264.72 B | 1.26 | 1.69 | 14.7 M |
| BML-PH | Bank of America Corporation | 19.43 | 261.85 B | 0.15 | 0.78 | 31.99 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.60 | 259.71 B | 0.15 | 0.77 | 3.31 M |
| SAP | SAP Ag ADR | 179.89 | 239.89 B | 1.09 | 0.61 | 3.13 M |
| C | Citigroup Inc | 124.82 | 232.34 B | 4.85 | 4.04 | 11.18 M |
| BAC-PE | Bank of America Corporation | 19.35 | 228.92 B | 0.1099 | 0.57 | 16.09 K |
| BHP | BHP Billiton Ltd ADR | 83.55 | 224.49 B | 1.68 | 2.05 | 2.69 M |
| TM | Toyota Motor Corp Ltd | 189.94 | 224.01 B | 4.47 | 2.41 | 281.2 K |
| TMO | Thermo Fisher Scientific Inc | 451.79 | 216.49 B | 3.98 | 0.89 | 2.85 M |
| IBM | International Business Machines | 225.00 | 215.61 B | 2.67 | 1.2 | 4.87 M |
| APH | Amphenol Corp | 123.05 | 210.68 B | 3.85 | 3.23 | 9.56 M |
| SAN | Banco Santander ADR | 12.38 | 207.86 B | 0.60 | 5.09 | 9.34 M |
| TD | Toronto Dominion Bank | 109.58 | 205.42 B | 1.67 | 1.55 | 1.79 M |
| NVO | Novo Nordisk A/S ADR | 45.07 | 196.63 B | 0.79 | 1.78 | 10.76 M |
| WFC-PY | Wells Fargo & Company | 23.48 | 194.72 B | 0.35 | 1.51 | 40.44 K |
| SHOP | Shopify Inc | 105.01 | 194.43 B | 4.00 | 3.96 | 8.18 M |
| BLK | Blackrock Inc | 1051.5699 | 186.38 B | 15.2699 | 1.47 | 760.4 K |
| DIS | Walt Disney Company | 104.08 | 178.71 B | 1.79 | 1.75 | 7.94 M |
| BA | Boeing Company | 222.20 | 178.58 B | 7.19 | 3.34 | 7.71 M |
| ETN | Eaton Corp | 379.69 | 176.88 B | 7.81 | 2.1 | 2.68 M |
| BX | Blackstone Inc | 116.83 | 168.02 B | 2.57 | 2.25 | 4.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.84 | 166.71 B | 0.45 | 2.01 | 2.07 M |
| TJX | TJX Companies | 159.21 | 166.64 B | 8.53 | 5.66 | 9.37 M |
| SCCO | Southern Copper Corp | 174.09 | 162.15 B | 5.09 | 3.01 | 930 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.73 | 158.93 B | 1.10 | 5.09 | 1.72 M |
| RIO | Rio Tinto Plc ADR | 103.31 | 158.15 B | 2.39 | 2.37 | 2.15 M |
| UBER | Uber Technologies Inc | 74.60 | 153.17 B | 0.51 | 0.69 | 12.76 M |
| PFE | Pfizer Inc | 25.79 | 153.15 B | 0.13 | 0.51 | 35.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.51 | 152.04 B | 0.60 | 0.73 | 1.59 M |
| GLW | Corning Inc | 180.69 | 149.2 B | 4.86 | 2.76 | 13.84 M |
| DHR | Danaher Corp | 171.12 | 142.45 B | 4.08 | 2.44 | 4.16 M |
| PLD | Prologis Inc | 144.68 | 136.7 B | 2.24 | 1.57 | 2.83 M |
| COF | Capital One Financial Corp | 187.23 | 135.86 B | 5.20 | 2.86 | 6.29 M |
| PH | Parker-Hannifin Corp | 859.44 | 132.86 B | 6.88 | 0.81 | 790.4 K |
| MFG | Mizuho Financial Group ADR | 9.05 | 131.93 B | 0.36 | 4.14 | 3.91 M |
| UL | Unilever Plc ADR | 57.68 | 131.84 B | 0.46 | 0.8 | 4.49 M |
| BMO | Bank of Montreal | 157.81 | 129.77 B | 3.71 | 2.41 | 851.6 K |
| SYK | Stryker Corp | 321.49 | 127.22 B | 3.74 | 1.18 | 3.02 M |
| NEM | Newmont Mining Corp | 107.39 | 126.79 B | 2.30 | 2.19 | 7.54 M |
| NOW | Servicenow Inc | 103.30 | 124.87 B | 1.47 | 1.44 | 30.04 M |
| SPGI | S&P Global Inc | 417.01 | 121.02 B | 6.61 | 1.61 | 2.08 M |
| LOW | Lowe's Companies | 221.05 | 120.93 B | 2.68 | 1.23 | 6.11 M |
| HDB | Hdfc Bank Ltd ADR | 24.63 | 118.92 B | 0.37 | 1.53 | 15 M |
| HWM | Howmet Aerospace Inc | 261.21 | 115.3 B | 8.09 | 3.2 | 2.51 M |
| CM | Canadian Imperial Bank of Commerce | 114.36 | 112.69 B | 2.13 | 1.9 | 817.7 K |
| BNS | Bank of Nova Scotia | 78.95 | 111.36 B | 1.68 | 2.17 | 2.38 M |
| ENB | Enbridge Inc | 57.08 | 110.47 B | 0.29 | 0.51 | 6.89 M |
| NET | Cloudflare Inc Cl A | 210.13 | 109.32 B | 3.40 | 1.64 | 3 M |
| IBN | Icici Bank Ltd ADR | 25.68 | 105.8 B | 0.43 | 1.7 | 8.9 M |
| TT | Trane Technologies Plc | 451.69 | 104.58 B | 3.68 | 0.82 | 1.81 M |
| CVNA | Carvana Co. Class A | 64.91 | 104.3 B | 1.56 | 2.46 | 10.8 M |
| ACN | Accenture Plc | 179.22 | 104.02 B | 2.42 | 1.37 | 4.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 31.69 | 103.91 B | 0.80 | 2.59 | 10 M |
| ING | ING Groep N.V. ADR | 30.36 | 101.74 B | 1.12 | 3.83 | 3.71 M |
| PNC | PNC Bank | 216.83 | 101.57 B | 3.56 | 1.67 | 2.09 M |
| USB | U.S. Bancorp | 54.50 | 101.07 B | 1.20 | 2.25 | 5.25 M |
| KKR | KKR & Co. LP | 94.34 | 100.51 B | 1.42 | 1.53 | 5.53 M |
| FCX | Freeport-Mcmoran Inc | 60.87 | 95.73 B | 2.17 | 3.7 | 12.02 M |
| BN | Brookfield Corporation | 45.34 | 95.49 B | 1.06 | 2.39 | 3.91 M |
| BCS | Barclays Plc ADR | 23.87 | 93.59 B | 1.24 | 5.48 | 7.06 M |
| JCI | Johnson Controls Intl | 137.75 | 93.24 B | 2.33 | 1.72 | 3.87 M |
| AEM | Agnico-Eagle Mines Ltd | 178.15 | 92.46 B | 4.75 | 2.74 | 1.75 M |
| EMR | Emerson Electric Company | 132.86 | 90.39 B | 2.21 | 1.69 | 3.3 M |
| LYG | Lloyds Banking Group Plc ADR | 5.43 | 89.23 B | 0.27 | 5.23 | 20.9 M |
| CMI | Cummins Inc | 669.87 | 88.26 B | 10.41 | 1.58 | 684.6 K |
| UPS | United Parcel Service | 98.87 | 86.8 B | 2.04 | 2.11 | 4.79 M |
| SHW | Sherwin-Williams Company | 307.70 | 84.96 B | 8.65 | 2.89 | 2.73 M |
| SPG | Simon Property Group | 204.10 | 84.15 B | 3.24 | 1.61 | 1.15 M |
| BAM | Brookfield Asset Management Inc | 48.06 | 83.97 B | 1.07 | 2.28 | 2.1 M |
| MCO | Moody's Corp | 444.27 | 82.64 B | 9.78 | 2.25 | 1.16 M |
| ITW | Illinois Tool Works Inc | 250.77 | 81.82 B | 3.40 | 1.37 | 1.71 M |
| NGG | National Grid Transco Plc ADR | 84.72 | 81.73 B | 0.57 | 0.68 | 1.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.94 | 81.12 B | 0.26 | 3.39 | 29.47 M |
| RCL | Royal Caribbean Cruises Ltd | 253.89 | 80.71 B | 6.69 | 2.71 | 6.64 M |
| AMT | American Tower Corp | 184.02 | 80.25 B | 1.02 | 0.56 | 2.81 M |
| SLB | Schlumberger N.V. | 57.28 | 79.94 B | 0.51 | 0.9 | 11.13 M |
| FDX | Fedex Corp | 386.84 | 79.53 B | 11.87 | 3.17 | 1.42 M |
| APO | Apollo Global Management Llc C | 132.24 | 79.45 B | 1.09 | 0.83 | 3.43 M |
| ECL | Ecolab Inc | 248.64 | 77.33 B | 2.91 | 1.18 | 2.03 M |
| CNI | Canadian National Railway | 114.80 | 76.57 B | 1.60 | 1.41 | 1.42 M |
| GM | General Motors Company | 76.14 | 76.31 B | 3.51 | 4.83 | 8.07 M |
| HPE | Hewlett Packard Enterprise Comp | 33.80 | 76.29 B | 1.18 | 3.62 | 11.47 M |
| NWG | Natwest Group Plc ADR | 15.76 | 75.68 B | 0.61 | 4.03 | 3.51 M |
| DLR | Digital Realty Trust | 190.65 | 74.55 B | 4.37 | 2.35 | 1.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 88.82 | 2.69 B | 1.92 | 2.21 | 1.3 K |
| PDC | Invesco CDN Div Idx ETF | 47.61 | 153.44 M | 0.50 | 1.06 | 7.5 K |
| XNDU | Xanadu Quantum Technologies Limited | 19.46 | 3.36 | 20.87 | 392.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.29 | 0.71 | 15.5 | 10.06 M | |
| BLDP | Ballard Power Systems Inc | 6.52 | 0.77 | 13.39 | 2.47 M | |
| GSY | Goeasy Ltd | 36.44 | 3.85 | 11.81 | 599.95 K | |
| PPTA | Perpetua Resources Corp | 37.81 | 3.91 | 11.53 | 164.3 K | |
| SEA | Seabridge Gold Inc | 42.03 | 4.14 | 10.93 | 149.8 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.86 | 0.93 | 9.37 | 595.7 K | |
| BCT | Briacell Therapeutics Corp | 5.23 | 0.40 | 8.28 | 27 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 81.44 | 6.06 | 8.04 | 762.7 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.33 | 1.40 | 7.81 | 33.9 K | |
| INTC | Intel CDR [Cad Hedged] | 67.11 | 4.59 | 7.34 | 529.3 K | |
| ELVA | Electrovaya Inc | 13.94 | 0.95 | 7.31 | 111.4 K | |
| DRX | Adf Group Inc Sv | 10.14 | 0.66 | 6.96 | 58.1 K | |
| HSLV | Highlander Silver Corp. | 7.70 | 0.50 | 6.94 | 1.1 M | |
| KLAC | KLA CDR (CAD Hedged) | 24.68 | 1.47 | 6.33 | 400 | |
| LRCX | Lam Research CDR (CAD Hedged) | 25.64 | 1.52 | 6.3 | 9.3 K | |
| BBD-B | Bombardier Inc Series B | 283.07 | 16.30 | 6.11 | 435.13 K | |
| LAR | Lithium Argentina Ag | 13.08 | 0.74 | 6 | 295.3 K | |
| KITS | Kits Eyecare Ltd | 11.96 | 0.67 | 5.93 | 366.4 K | |
| MTEK | Metatek-Group Ltd | 4.50 | 0.25 | 5.88 | 57.2 K | |
| CDE | Coeur Mining, Inc | 24.37 | 1.31 | 5.68 | 636.1 K | |
| AG | First Majestic Silver Corp | 27.33 | 1.46 | 5.64 | 1.8 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.25 | 2.07 | 5.57 | 35.7 K | |
| ELD | Eldorado Gold | 43.97 | 2.30 | 5.52 | 1.02 M | |
| VMET | Versamet Royalties Corporation | 15.66 | 0.80 | 5.38 | 78 K | |
| ACB | Aurora Cannabis Inc | 4.77 | 0.24 | 5.3 | 468 K | |
| ITH | International Tower Hill Mines Ltd | 3.38 | 0.17 | 5.3 | 73.1 K | |
| TLO | Talon Metals Corp | 6.47 | 0.32 | 5.2 | 1.09 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 50.60 | 2.50 | 5.2 | 162.1 K | |
| AMAT | Applied Materials, Inc. | 47.59 | 2.35 | 5.19 | 13.9 K | |
| ASML | Asml CDR [Cad Hedged] | 43.04 | 2.10 | 5.13 | 35.8 K | |
| CTGO | Contango Silver & Gold Inc. | 28.93 | 1.41 | 5.12 | 9 K | |
| BBD-A | Bombardier Inc | 283.34 | 13.72 | 5.09 | 6.6 K | |
| TVK | Terravest Capital Inc | 133.45 | 6.34 | 4.99 | 111.8 K | |
| TJX | The TJX Companies, Inc. | 28.09 | 1.33 | 4.97 | 800 | |
| ELE | Elemental Royalty Corporation | 22.80 | 1.07 | 4.92 | 66.9 K | |
| ABRA | Abrasilver Resource Corp | 16.96 | 0.79 | 4.89 | 381.2 K | |
| SBC | Brompton Split Banc Corp Cl A | 14.45 | 0.67 | 4.86 | 42.9 K | |
| GIL | Gildan Activewear Inc | 78.45 | 3.622 | 4.84 | 576.6 K | |
| RAY | Stingray Group Inc. | 13.91 | 0.64 | 4.82 | 25.5 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.47 | 0.25 | 4.79 | 524.8 K | |
| WEF | Western Forest Products Inc | 13.86 | 0.63 | 4.76 | 28.7 K | |
| AC | Air Canada | 19.67 | 0.89 | 4.74 | 3.79 M | |
| RFA | RFA Financial Inc. | 27.37 | 1.22 | 4.67 | 193.7 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.04 | 1.15 | 4.62 | 143.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.30 | 0.41 | 4.61 | 617.5 K | |
| FAR | Foraco International Sa | 3.19 | 0.14 | 4.59 | 198.2 K | |
| FM | First Quantum Minerals Ltd | 35.56 | 1.56 | 4.59 | 2.84 M | |
| PIC-A | Premium Income Corporation | 10.09 | 0.44 | 4.56 | 118 K | |
| SLS | Solaris Resources Inc | 13.53 | 0.58 | 4.48 | 589.5 K | |
| REAL | Real Matters Inc | 5.50 | 0.23 | 4.36 | 63 K | |
| MU | Micron CDR [Cad Hedged] | 32.29 | 1.34 | 4.33 | 1.83 M | |
| KXS | Kinaxis Inc | 146.41 | 6.06 | 4.32 | 123.1 K | |
| TFII | Tfi International Inc | 201.56 | 8.31 | 4.3 | 267.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 12.15 | 0.50 | 4.29 | 200 | |
| K | Kinross Gold Corp | 39.35 | 1.61 | 4.27 | 2.84 M | |
| FTG | Firan Technology Group Corp | 19.90 | 0.81 | 4.24 | 117.4 K | |
| VGZ | Vista Gold Corp | 3.03 | 0.12 | 4.12 | 29.8 K | |
| CITI | Citigroup CDR [Cad Hedged] | 51.31 | 2.02 | 4.1 | 1.8 K | |
| ATZ | Aritzia Inc | 139.70 | 5.45 | 4.06 | 410.2 K | |
| NKE | NKE | 7.95 | 0.31 | 4.06 | 195.3 K | |
| PET | Pet Valu Holdings Ltd | 17.93 | 0.68 | 3.94 | 220.6 K | |
| CGG | China Gold Int Resources Corp | 27.96 | 1.05 | 3.9 | 77.7 K | |
| DPM | Dundee Precious Metals Inc | 44.49 | 1.67 | 3.9 | 857.4 K | |
| MUX | Mcewen Mining Inc | 29.63 | 1.11 | 3.89 | 59.7 K | |
| EDR | Endeavour Silver Corp | 12.82 | 0.48 | 3.89 | 980.5 K | |
| SHOP | Shopify Inc | 144.32 | 5.31 | 3.82 | 2.03 M | |
| ADW-B | Andrew Peller Limited | 7.40 | 0.27 | 3.79 | 200 | |
| LSPD | Lightspeed Commerce Inc. | 12.35 | 0.45 | 3.78 | 894.1 K | |
| CRRX | Carerx Corp | 3.59 | 0.13 | 3.76 | 16.8 K | |
| DRM | Dream Unlimited Corp | 19.00 | 0.68 | 3.71 | 53.8 K | |
| SSRM | Ssr Mining Inc | 42.24 | 1.51 | 3.71 | 382.2 K | |
| CKI | Clarke Inc | 27.99 | 0.99 | 3.67 | 800 | |
| CTC-A | Canadian Tire Corporation Limited | 177.62 | 6.28 | 3.67 | 408.5 K | |
| VNP | 5N Plus Inc | 43.29 | 1.53 | 3.66 | 726.4 K | |
| ARA | Aclara Resources Inc | 4.26 | 0.15 | 3.65 | 125.3 K | |
| PAAS | Pan American Silver Corp | 75.35 | 2.65 | 3.65 | 678.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.69 | 0.20 | 3.64 | 18.4 K | |
| IFP | Interfor Corp | 9.14 | 0.32 | 3.63 | 366.5 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 20.69 | 0.72 | 3.61 | 1.1 K | |
| ABX | Barrick Mining Corp | 56.23 | 1.95 | 3.59 | 4.16 M | |
| EFR | Energy Fuels Inc | 23.03 | 0.78 | 3.51 | 773.4 K | |
| BCE-PS | Bce Inc Pref S | 22.49 | 0.76 | 3.5 | 6.1 K | |
| STZ | STZ | 11.99 | 0.40 | 3.45 | 60 K | |
| MSCL | Satellos Bioscience Inc | 9.90 | 0.33 | 3.45 | 2 K | |
| CIGI | Colliers International Group Inc | 132.82 | 4.40 | 3.43 | 98.8 K | |
| CIA | Champion Iron Ltd | 4.84 | 0.16 | 3.42 | 352.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 12.14 | 0.40 | 3.41 | 135.9 K | |
| NG | Novagold Res Inc | 10.96 | 0.36 | 3.4 | 345.1 K | |
| HUT | Hut 8 Corp | 132.62 | 4.33 | 3.38 | 651.6 K | |
| EIF | Exchange Income Corp | 108.74 | 3.52 | 3.35 | 174.5 K | |
| TLRY | Tilray Inc | 7.42 | 0.24 | 3.34 | 490.11 K | |
| VZLA | Vizsla Resources Corp | 4.65 | 0.15 | 3.33 | 683.8 K | |
| FSV | Firstservice Corp | 180.87 | 5.78 | 3.3 | 156.8 K | |
| AYA | Aya Gold and Silver Inc | 23.37 | 0.74 | 3.27 | 1.59 M | |
| DOL | Dollarama Inc | 175.27 | 5.53 | 3.26 | 590.9 K | |
| MPC-C | Madison Pacific Properties Inc | 4.80 | 0.15 | 3.23 | 8.7 K | |
| TCS | Tecsys Inc J | 35.78 | 1.10 | 3.17 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1548.21 | 727.14 B | 84.23 | 5.75 | 500 |
| CYATY | CYATY | 21.31 | 379.76 B | 0.34 | 1.62 | 100.3 K |
| RHHBF | Roche Holding AG | 425.135 | 353.51 B | 10.135 | 2.44 | 100 |
| HBCYF | HSBC Holdings plc | 18.10 | 349.05 B | 1.10 | 6.47 | 8.4 K |
| RHHVF | Roche Holding AG | 417.26 | 343.35 B | 9.26 | 2.27 | 5.5 K |
| ACGBY | Agricultural Bank of China Limited | 19.42 | 263.05 B | 0.15 | 0.78 | 11.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 543.50 | 255 B | 7.75 | 1.45 | 6.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.20 | 253.61 B | 3.42 | 3.2 | 216.8 K |
| SMAWF | Siemens Aktiengesellschaft | 296.01 | 250.94 B | 1.63 | 0.55 | 1.6 K |
| SIEGY | Siemens Aktiengesellschaft | 154.09 | 250.89 B | 5.65 | 3.81 | 133 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.05 | 246.72 B | 0.50 | 2.7 | 900.7 K |
| SAPGF | SAP SE | 180.50 | 243.16 B | 3.02 | 1.7 | 3.3 K |
| LRLCY | L'Oréal S.A | 83.68 | 227.87 B | 1.10 | 1.33 | 175.4 K |
| TOYOF | Toyota Motor Corporation | 19.40 | 224.98 B | 1.00 | 5.43 | 2.3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 33.34 | 212.06 B | 0.47 | 1.43 | 955.39 K |
| BCDRF | Banco Santander S.A | 11.588 | 208.57 B | 0.138 | 1.21 | 19.65 K |
| SFTBY | SoftBank Group Corp | 17.75 | 207.1 B | 0.49 | 2.84 | 5.2 M |
| SFTBF | SoftBank Group Corp | 35.61 | 206.6 B | 0.57 | 1.63 | 10.1 K |
| IDEXY | Industria de Diseño Textil S.A | 14.75 | 202.12 B | 0.37 | 2.57 | 334.2 K |
| IDEXF | Industria de Diseño Textil S.A | 57.58 | 201.12 B | 0.49 | 0.86 | 2.65 K |
| SBGSY | Schneider Electric S.E | 61.71 | 200.49 B | 2.54 | 4.29 | 414.7 K |
| SBGSF | Schneider Electric S.E | 308.01 | 198.46 B | 14.59 | 4.97 | 1.2 K |
| EADSF | Airbus SE | 203.65 | 195.71 B | 7.37 | 3.75 | 2.4 K |
| CMWAY | Commonwealth Bank of Australia | 117.27 | 195.22 B | 2.13 | 1.85 | 50.7 K |
| EADSY | Airbus SE | 50.45 | 195.15 B | 1.59 | 3.25 | 663.7 K |
| ALIZY | Allianz SE | 44.83 | 191.96 B | 0.77 | 1.75 | 133.9 K |
| ALIZF | Allianz SE | 444.96 | 189.64 B | 4.13 | 0.94 | 100 |
| HESAY | Hermès International Société en commandite par actions | 189.61 | 187.01 B | 3.61 | 1.94 | 57.4 K |
| HESAF | Hermès International Société en commandite par actions | 1887.47 | 183.39 B | 68.97 | 3.79 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 16.02 | 175.88 B | 0.57 | 3.69 | 30 K |
| RYCEY | Rolls-Royce Holdings plc | 16.52 | 174.22 B | 0.93 | 5.97 | 3.11 M |
| SAFRY | Safran SA | 82.70 | 172.21 B | 3.50 | 4.42 | 364.2 K |
| TOELY | Tokyo Electron Limited | 150.67 | 171.72 B | 0.83 | 0.55 | 82 K |
| ATEYY | Advantest Corporation | 169.77 | 170.83 B | 6.19 | 3.78 | 76.5 K |
| SAFRF | Safran SA | 322.27 | 170.14 B | 3.52 | 1.1 | 1.33 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.1562 | 168.6 B | 0.3062 | 0.83 | 138.76 K |
| DBSDF | DBS Group Holdings Ltd | 47.306 | 168.2 B | 0.706 | 1.52 | 6.46 K |
| DBSDY | DBS Group Holdings Ltd | 192.50 | 167.83 B | 1.16 | 0.61 | 36.2 K |
| HTHIF | Hitachi Ltd | 31.95 | 166.03 B | 0.92 | 2.96 | 10.7 K |
| SMEGF | Siemens Energy AG | 202.30 | 160.26 B | 8.317 | 4.29 | 20.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.10 | 157.38 B | 1.05 | 4.99 | 5.71 K |
| HTHIY | Hitachi Ltd | 31.76 | 157.38 B | 0.56 | 1.79 | 266.4 K |
| IBDRY | Iberdrola S.A | 91.61 | 156.02 B | 0.57 | 0.63 | 72.2 K |
| IBDSF | Iberdrola S.A | 22.50 | 155.82 B | 0.16 | 0.72 | 6.31 K |
| FRCOY | Fast Retailing Co. Ltd | 47.95 | 147.38 B | 1.80 | 3.9 | 128.1 K |
| UNCRY | UniCredit S.p.A. | 42.17 | 145.93 B | 1.47 | 3.61 | 276.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 62.736 | 142.9 B | 6.59 | 11.74 | 51.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.38 | 142.76 B | 0.07 | 0.57 | 330.8 K |
| FRCOF | Fast Retailing Co. Ltd | 455.47 | 142.29 B | 9.88 | 2.22 | 100 |
| BNPQF | BNP Paribas SA | 106.11 | 141.38 B | 8.36 | 8.55 | 3.1 K |
| UNCFF | UniCredit S.p.A | 83.54 | 141.09 B | 1.70 | 2.08 | 3.1 K |
| BNPQY | BNP Paribas SA | 51.93 | 140.37 B | 1.31 | 2.59 | 286.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.95 | 139.14 B | 1.46 | 3.79 | 189.9 K |
| CFRHF | Compagnie Financière Richemont SA | 198.38 | 136.4 B | 6.27 | 3.26 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 20.07 | 134.46 B | 0.64 | 3.29 | 359.8 K |
| IVSBF | Investor AB (publ) | 39.305 | 134.39 B | 0.4398 | 1.13 | 2.38 K |
| KYCCF | Keyence Corporation | 479.79 | 127.53 B | 8.79 | 1.87 | 2.5 K |
| IVSXF | Investor AB (publ) | 39.18 | 127.35 B | 1.02 | 2.67 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.77 | 126.12 B | 0.09 | 0.57 | 120.3 K |
| BTAFF | British American Tobacco p.l.c | 68.61 | 123.43 B | 3.34 | 5.12 | 1.3 K |
| AIQUY | L'Air Liquide S.A | 41.07 | 122.74 B | 0.88 | 2.19 | 119 K |
| AIQUF | L'Air Liquide S.A | 202.93 | 122.08 B | 2.37 | 1.18 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 85.87 | 121.34 B | 1.72 | 2.04 | 20.5 K |
| CSUAY | China Shenhua Energy Company Limited | 22.75 | 118.91 B | 0.14 | 0.62 | 12.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.70 | 113.28 B | 0.25 | 1.62 | 27.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.63 | 112.33 B | 0.61 | 1.69 | 16.9 K |
| BPAQF | BP p.l.c | 7.75 | 109.4 B | 0.24 | 3.2 | 900.7 K |
| AXAHF | AXA SA | 47.29 | 108.94 B | 1.14 | 2.47 | 500 |
| ENLAY | Enel SpA | 11.23 | 108.74 B | 0.15 | 1.35 | 397.2 K |
| ZURVY | Zurich Insurance Group AG | 36.39 | 108.62 B | 0.22 | 0.61 | 131.4 K |
| AXAHY | AXA SA | 46.93 | 108.04 B | 0.43 | 0.92 | 287 K |
| ATLKY | Atlas Copco AB | 18.85 | 106.6 B | 0.66 | 3.63 | 281.2 K |
| SNYNF | Sanofi | 88.76 | 105.35 B | 3.41 | 4 | 219 |
| CAIXY | CaixaBank S.A | 4.33 | 104.13 B | 0.15 | 3.59 | 319.3 K |
| CILJF | China Life Insurance Co Ltd | 3.95 | 99.77 B | 0.17 | 4.5 | 7.68 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.80 | 99.18 B | 0.30 | 2.61 | 15.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 40.11 | 95.24 B | 0.206 | 0.52 | 4.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 19.97 | 94.95 B | 0.59 | 3.04 | 528.5 K |
| IFNNF | Infineon Technologies AG | 77.19 | 94.73 B | 0.94 | 1.23 | 4.6 K |
| IFNNY | Infineon Technologies AG | 79.90 | 92.91 B | 4.74 | 6.31 | 578.9 K |
| ATLCY | Atlas Copco AB | 16.79 | 92.84 B | 0.64 | 3.96 | 40 K |
| TKOMF | Tokio Marine Holdings Inc | 51.38 | 92.69 B | 2.38 | 4.86 | 1.7 K |
| PROSY | Prosus N.V | 9.48 | 91.73 B | 0.17 | 1.83 | 1.22 M |
| BCLYF | Barclays PLC | 5.74 | 91.57 B | 0.08 | 1.41 | 23.9 K |
| BAESY | BAE Systems plc | 103.54 | 88.18 B | 1.83 | 1.8 | 182.8 K |
| GLNCY | Glencore plc | 15.19 | 87.91 B | 0.18 | 1.2 | 562.2 K |
| MITSY | Mitsui & Co. Ltd | 747.31 | 85.72 B | 8.06 | 1.09 | 3.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 102.75 | 85 B | 0.78 | 0.76 | 64.2 K |
| NABZY | National Australia Bank Limited | 13.164 | 84.75 B | 0.084 | 0.64 | 246.63 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.75 | 82.14 B | 0.35 | 1.43 | 94.2 K |
| VCISY | VINCI SA | 36.23 | 76.75 B | 0.57 | 1.6 | 144.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.87 | 76.44 B | 0.32 | 1.48 | 132 K |
| RBSPF | NatWest Group plc | 7.795 | 76.28 B | 0.235 | 3.11 | 20.59 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 596.07 | 75.54 B | 48.99 | 8.95 | 300 |
| ENGIY | ENGIE SA | 31.88 | 75.38 B | 0.50 | 1.59 | 97.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.25 | 75.17 B | 0.14 | 1.26 | 502.2 K |
| JAPAF | Japan Tobacco Inc | 39.995 | 75.1 B | 1.355 | 3.51 | 8 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.1375 | 74.33 B | 2.3395 | 4.79 | 1.65 K |
| ENGQF | ENGIE SA | 32.90 | 73.68 B | 2.15 | 6.99 | 3.54 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.68 | 73.2 B | 0.66 | 3.47 | 43.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.82 | 625.61 M | 0.09 | 2.41 | 397.2 K |
| TAU | Thesis Gold Inc | 3.20 | 231.01 M | 0.06 | 1.91 | 394 K |
| AEC | Anfield Energy Inc | 5.91 | 88.36 M | 0.03 | 0.51 | 6.2 K |
| SCAN | Liberty Defense Holdings Ltd | 5.76 | 0.41 | 7.66 | 1.7 K | |
| CKG | Chesapeake Gold Corp | 3.19 | 0.19 | 6.33 | 67.5 K | |
| MOON | Blue Moon Metals Inc | 9.37 | 0.54 | 6.12 | 306.8 K | |
| PNG | Kraken Robotics Inc | 7.88 | 0.44 | 5.91 | 1.29 M | |
| ZDC | Zedcor Inc | 6.46 | 0.31 | 5.04 | 313.6 K | |
| SPRX | Sparx Technology Inc | 49.17 | 2.34 | 5 | 115.45 K | |
| FDR | Flinders Resources Limited | 5.10 | 0.20 | 4.08 | 147.5 K | |
| NU | NeutriSci International Inc | 12.79 | 0.50 | 4.07 | 65.07 M | |
| TOI | Topicus.com Inc | 98.52 | 3.52 | 3.71 | 42.3 K | |
| FISH | Sailfish Royalty Corp | 3.95 | 0.14 | 3.67 | 132.7 K | |
| ODV | Osisko Development Corp | 4.00 | 0.13 | 3.36 | 104 K | |
| OGG | Osisko Gold Group Inc. | 4.00 | 0.13 | 3.36 | 104 K | |
| VROY | Vizsla Royalties Corp. | 3.61 | 0.11 | 3.14 | 254.9 K | |
| ENA | Enablence Technologies Inc | 5.15 | 0.15 | 3 | 3.6 K | |
| PVF-UN | Partners Value Investments LP | 17.18 | 0.43 | 2.57 | 46.9 K | |
| FWZ | Fireweed Zinc Ltd | 4.12 | 0.10 | 2.49 | 229.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.24 | 0.22 | 2.44 | 7 K | |
| TNGD | Tiernan Gold Corp. | 8.40 | 0.19 | 2.31 | 14.6 K | |
| SGML | Sigma Lithium Corporation | 20.86 | 0.43 | 2.1 | 74.7 K | |
| SML | Southstone Minerals Limited | 1652.04 | 33.23 | 2.05 | 918.15 M | |
| NEXM | NexMetals Mining Corp. | 3.90 | 0.07 | 1.83 | 18.1 K | |
| MGM | Maple Gold Mines Ltd | 3.39 | 0.06 | 1.8 | 31.8 K | |
| GSKR | Goldsky Resources Corp. | 3.99 | 0.07 | 1.79 | 156.6 K | |
| HITI | High Tide Inc | 3.30 | 0.05 | 1.54 | 49.7 K | |
| SLI | Standard Lithium Ltd | 4.97 | 0.07 | 1.43 | 58.6 K | |
| GRZ | Gold Reserve Inc | 6.74 | 0.09 | 1.35 | 9.5 K | |
| AMX | Amex Exploration Inc | 4.71 | 0.06 | 1.29 | 58.7 K | |
| LEXI | Lithium Energi Exploration Inc | 39.3187 | 0.4668 | 1.2 | 4.13 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.45 | 0.07 | 1.1 | 7.3 K | |
| UCU | Ucore Rare Metals Inc | 4.85 | 0.05 | 1.04 | 198.5 K | |
| SICO | Quetzal Copper Corp. | 9.90 | 0.10 | 1.02 | 24.57 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | 0.04 | 1.01 | 400 | |
| BILD | Builddirect.com Tehcnologies Inc | 3.38 | 0.03 | 0.9 | 5.02 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.46 | 0.10 | 0.88 | 435.3 K | |
| MKO | Mako Mining Corp | 11.25 | 0.09 | 0.81 | 78.5 K | |
| HHH | Helius Minerals Limited | 6.10 | 0.04 | 0.66 | 2 K | |
| LMN | Lumine Group Inc. | 19.70 | 0.12 | 0.61 | 203.6 K | |
| BQE | BQE Water Inc | 86.00 | 0.50 | 0.58 | 100 |