Gainer Volumes for 19 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 19 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4811.2998 | 3.73 B | 158.27 | 3.4 | 10.3 K |
| NOG | Northern Oil and Gas | 24.89 | 3.02 B | 0.14 | 0.57 | 1.99 M |
| REPX | Riley Exploration Permian Inc | 41.21 | 1.16 B | 3.50 | 9.28 | 1.04 M |
| CIX | Compx International Inc | 23.29 | 446.96 M | 0.81 | 3.6 | 7.84 K |
| FRD | Friedman Industries Inc | 20.73 | 304.09 M | 0.30 | 1.47 | 15.1 K |
| SEG | Seaport Entertainment Group Inc | 23.41 | 288.98 M | 0.26 | 1.12 | 65.16 K |
| INFU | Infusystems Holdings | 9.67 | 280.23 M | 0.77 | 8.65 | 446.35 K |
| EVI | Evi Industries Inc | 17.36 | 275.64 M | 0.15 | 0.87 | 37.4 K |
| ACU | Acme United Corp | 42.09 | 257.86 M | 0.49 | 1.18 | 33 K |
| PED | Pedevco Corp | 15.39 | 221.18 M | 0.14 | 0.92 | 20.7 K |
| CMT | Core Molding Technologies Inc | 23.42 | 198.22 M | 0.16 | 0.69 | 27.3 K |
| REA | Rare Earths Americas, Inc. | 21.20 | 163.28 M | 0.14 | 0.66 | 186.28 K |
| MINE | Mayfair Gold Corp. | 3.08 | 155.65 M | 0.30 | 10.79 | 142.2 K |
| EPM | Evolution Petroleum Corp | 4.73 | 152.65 M | 0.04 | 0.85 | 247 K |
| EGG | ENIGMATIG LIMITED | 9.26 | 137.51 M | 1.45 | 18.57 | 29.94 K |
| ARMP | Armata Pharmaceuticals Inc | 8.46 | 121.96 M | 0.86 | 11.32 | 92.6 K |
| LODE | Comstock Mining Inc | 3.92 | 107.15 M | 0.15 | 3.98 | 2.54 M |
| BDL | Flanigan's Enterprises | 33.31 | 94.46 M | 1.81 | 5.75 | 1.95 K |
| LGL | LGL Group | 6.93 | 85.14 M | 0.13 | 1.91 | 2.8 K |
| WYY | Widepoint Corp | 9.95 | 76.89 M | 0.28 | 2.9 | 89.03 K |
| DXR | Daxor Corp | 11.36 | 53.71 M | 0.41 | 3.74 | 3.2 K |
| FJET | Starfighters Space, Inc. | 5.45 | 48.67 M | 0.17 | 3.22 | 902.9 K |
| SMJF | SMJ International Holdings Inc. | 3.83 | 42.94 M | 0.34 | 9.74 | 383.1 K |
| INDO | Indonesia Energy Corp Ltd | 3.22 | 41.39 M | 0.12 | 3.87 | 597.17 K |
| PTHS | Pelthos Therapeutics Inc. | 27.00 | 35.99 M | 0.85 | 3.25 | 61.91 K |
| MI | Nft Limited Class A Ordinary Share | 19.83 | 33.26 M | 0.93 | 4.92 | 16.5 K |
| COHN | Cohen & CO Inc | 11.00 | 32.16 M | 0.50 | 4.76 | 26.86 K |
| BESS | Bimergen Energy Corporation | 3.50 | 16.75 M | 0.13 | 3.86 | 172.6 K |
| UUU | Universal Security Instruments | 6.44 | 16.02 M | 0.23 | 3.7 | 36.8 K |
| CVR | Chicago Rivet & Machine Company | 9.75 | 10.92 M | 0.23 | 2.42 | 6.1 K |
| SACH-P-A | SACH-P-A | 20.36 | 0.67 | 3.4 | 26.49 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.82 | 0.195 | 0.79 | 9.4 K | |
| PHXE-P | PHXE-P | 24.30 | 0.15 | 0.62 | 4.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 698.74 | 1 T | 17.20 | 2.52 | 61.79 M |
| WMT | Walmart Inc. | 133.8795 | 982.9 B | 0.858 | 0.65 | 16.96 M |
| COST | Costco Wholesale | 1094.3199 | 448.57 B | 17.85 | 1.66 | 2.85 M |
| INTC | Intel Corp | 110.80 | 349.19 B | 2.63 | 2.43 | 150.23 M |
| TXN | Texas Instruments | 302.31 | 275.04 B | 1.71 | 0.57 | 7.3 M |
| AMGN | Amgen Inc | 330.75 | 251.94 B | 6.36 | 1.96 | 3.04 M |
| ARM | Arm Holdings Plc ADR | 223.15 | 219.98 B | 8.03 | 3.73 | 11.23 M |
| GILD | Gilead Sciences Inc | 130.50 | 211.81 B | 0.83 | 0.64 | 5.01 M |
| PEP | Pepsico Inc | 150.37 | 187.16 B | 1.31 | 0.88 | 10.09 M |
| VZ | Verizon Communications Inc | 47.74 | 185.39 B | 0.98 | 2.1 | 24.59 M |
| MRVL | Marvell Technology Inc | 176.27 | 176.51 B | 7.34 | 4.35 | 25 M |
| SNDK | Sandisk Corporation | 1383.29 | 166.34 B | 50.28 | 3.77 | 13.31 M |
| TMUS | T-Mobile US | 193.42 | 165.71 B | 2.77 | 1.45 | 3.61 M |
| PDD | Pinduoduo Inc ADR | 97.34 | 111.89 B | 2.37 | 2.5 | 6.23 M |
| FTNT | Fortinet Inc | 127.64 | 99.84 B | 1.14 | 0.9 | 7.01 M |
| DDOG | Datadog Inc | 215.15 | 84.48 B | 6.33 | 3.03 | 7.17 M |
| MELI | MercadoLibre Inc | 1594.86 | 82.36 B | 8.95 | 0.56 | 558.16 K |
| LITE | Lumentum Hld | 890.09 | 76.15 B | 5.11 | 0.58 | 5.03 M |
| ROST | Ross Stores Inc | 212.68 | 73.23 B | 1.60 | 0.76 | 2.65 M |
| NTES | Netease Inc ADR | 114.49 | 72.77 B | 0.88 | 0.77 | 651.8 K |
| AEP | American Electric Power Company | 128.92 | 70.9 B | 1.24 | 0.97 | 4.49 M |
| NXPI | Nxp Semiconductors | 294.28 | 65.44 B | 2.60 | 0.89 | 2.9 M |
| NTRA | Natera Inc | 196.04 | 59.72 B | 3.50 | 1.82 | 1.27 M |
| FANG | Diamondback Energy | 207.77 | 59.39 B | 2.15 | 1.05 | 1.73 M |
| ARGX | Argenx Se ADR | 797.77 | 56.15 B | 21.51 | 2.77 | 290.9 K |
| GRMN | Garmin Ltd | 228.69 | 52.54 B | 1.80 | 0.79 | 774.7 K |
| XEL | XCEL Energy Inc | 79.73 | 49.86 B | 1.63 | 2.09 | 3.64 M |
| EXC | Exelon Corp | 44.62 | 47.56 B | 0.65 | 1.48 | 6.27 M |
| ALAB | Astera Labs Inc | 244.26 | 44.88 B | 28.68 | 13.3 | 9.43 M |
| ONC | BeiGene, Ltd. | 297.01 | 42.13 B | 3.92 | 1.34 | 219.1 K |
| RVMD | Revolution Medicines Inc | 147.30 | 41 B | 2.93 | 2.03 | 2 M |
| RPRX | Royalty Pharma Plc Cl A | 52.41 | 38.82 B | 0.34 | 0.65 | 3.81 M |
| COIN | Coinbase Global Inc Class A | 193.45 | 37.87 B | 4.01 | 2.12 | 7.08 M |
| VOD | Vodafone Grp Plc ADR | 15.15 | 36.79 B | 0.15 | 1 | 2.81 M |
| ESLT | Elbit Systems Ltd | 771.00 | 36.54 B | 10.37 | 1.36 | 141 K |
| ACGL | Arch Capital Grp Ltd | 96.39 | 34.72 B | 0.52 | 0.54 | 2.19 M |
| JD | Jd.com Inc ADR | 32.38 | 34.68 B | 0.78 | 2.47 | 13.89 M |
| DXCM | Dexcom | 66.95 | 31.05 B | 1.86 | 2.86 | 11.3 M |
| MDB | Mongodb Inc Cl A | 334.68 | 28.39 B | 4.68 | 1.42 | 1.88 M |
| CRDO | Credo Technology Group Holding Ltd | 168.99 | 28.38 B | 12.72 | 8.14 | 8.29 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 303.63 | 25.94 B | 7.25 | 2.45 | 10.16 M |
| EXPD | Expeditors Intl | 157.60 | 25.85 B | 0.83 | 0.53 | 788.8 K |
| AFRM | Affirm Holdings Inc Cl A | 65.30 | 24.79 B | 0.89 | 1.38 | 4.31 M |
| GH | Guardant Health Inc | 98.19 | 23.99 B | 2.53 | 2.64 | 1.54 M |
| ALNY | Alnylam Pharmaceuticals | 294.30 | 22.1 B | 8.03 | 2.81 | 769.9 K |
| PR | Permian Resources Corp | 21.22 | 21.79 B | 0.30 | 1.43 | 9.15 M |
| PTC | Ptc Inc | 145.19 | 21.24 B | 1.13 | 0.78 | 2.22 M |
| EXE | Expand Energy Corporation | 100.89 | 20.91 B | 2.44 | 2.48 | 3.12 M |
| SBAC | SBA Communications | 207.51 | 19.85 B | 4.17 | 2.05 | 684.3 K |
| EVRG | Evergy Inc | 82.97 | 19.81 B | 1.01 | 1.23 | 1.74 M |
| FFIV | F5 Networks Inc | 383.50 | 19.22 B | 3.76 | 0.99 | 776.9 K |
| TSEM | Tower Semiconductor | 251.28 | 18.9 B | 3.21 | 1.29 | 2.88 M |
| PAA | Plains All American Pipeline LP | 23.62 | 18.7 B | 0.45 | 1.94 | 2.14 M |
| LNT | Alliant Energy Corp | 73.00 | 18.58 B | 0.91 | 1.26 | 2.83 M |
| APA | Apa Corp | 40.91 | 18.51 B | 0.76 | 1.89 | 7.61 M |
| NTNX | Nutanix Inc | 48.27 | 18.19 B | 0.82 | 1.73 | 5.58 M |
| MTSI | Macom Technology S | 358.98 | 17.9 B | 2.73 | 0.77 | 1.76 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 89.68 | 17.34 B | 0.775 | 0.87 | 573.4 K |
| HAS | Hasbro Inc | 97.18 | 16.8 B | 3.46 | 3.69 | 3.04 M |
| LAMR | Lamar Advertis A | 149.41 | 16 B | 1.92 | 1.3 | 664.6 K |
| ASTS | AST SpaceMobile Inc. | 88.10 | 15.94 B | 1.27 | 1.46 | 21.66 M |
| DOCU | Docusign Inc | 49.42 | 15.36 B | 0.40 | 0.82 | 3.81 M |
| HTHT | Huazhu Group Ltd ADR | 45.97 | 15.04 B | 0.46 | 1.01 | 2.15 M |
| HALO | Halozyme Therapeutic | 68.73 | 14.86 B | 1.29 | 1.91 | 2 M |
| BBIO | Bridgebio Pharma Inc | 66.00 | 14.65 B | 0.68 | 1.04 | 2.42 M |
| CHTR | Charter Communications | 142.50 | 14.49 B | 1.29 | 0.91 | 3.82 M |
| CHRW | C.H. Robinson Ww | 173.02 | 14.39 B | 3.30 | 1.94 | 1.99 M |
| JAZZ | Jazz Pharma Plc | 237.45 | 14.02 B | 7.90 | 3.44 | 1.27 M |
| COKE | Coca Cola Bot Cons | 173.36 | 14 B | 1.13 | 0.66 | 780.9 K |
| ERIE | Erie Indemnity Company | 223.15 | 13.67 B | 1.64 | 0.74 | 189.2 K |
| BTSG | Brightspring Health Services Inc | 56.72 | 13.24 B | 0.54 | 0.96 | 2.2 M |
| LSCC | Lattice Semicond | 124.24 | 13.2 B | 1.09 | 0.89 | 3.08 M |
| TEM | Tempus Ai Class A | 45.53 | 13.16 B | 1.91 | 4.38 | 5.85 M |
| CSGP | Costar Group Inc | 33.80 | 12.14 B | 0.60 | 1.81 | 6.6 M |
| SMTC | Semtech Corp | 134.79 | 11.89 B | 2.40 | 1.81 | 3.23 M |
| GLPI | Gaming & Leisure | 47.53 | 11.67 B | 0.31 | 0.66 | 1.54 M |
| TECH | Bio-Techne Cp | 45.47 | 11.41 B | 1.04 | 2.34 | 3.38 M |
| COO | Cooper Companies | 61.45 | 11.32 B | 0.51 | 0.84 | 1.68 M |
| JKHY | Jack Henry & Assoc | 140.50 | 11.31 B | 1.39 | 1 | 1.55 M |
| RGEN | Repligen Cp | 108.52 | 11.23 B | 4.32 | 4.15 | 2.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.90 | 10.67 B | 0.08 | 0.81 | 9.8 M |
| PODD | Insulet Corp | 154.61 | 10.38 B | 2.12 | 1.39 | 1.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 312.75 | 10.32 B | 4.75 | 1.54 | 857.3 K |
| NTSK | Netskope, Inc. Class A Common Stock | 11.43 | 9.93 B | 0.06 | 0.53 | 3.28 M |
| KRYS | Krystal Biotech Inc | 293.30 | 9.84 B | 1.55 | 0.53 | 201.5 K |
| PCVX | Vaxcyte Inc | 48.78 | 9.76 B | 0.34 | 0.7 | 1.07 M |
| ENLT | Enlight Renewable Energy Ltd | 85.42 | 9.28 B | 2.84 | 3.44 | 214.9 K |
| TXG | 10X Genomics Inc | 22.29 | 9.13 B | 0.84 | 3.92 | 2.32 M |
| GTLB | Gitlab Inc Cl A | 25.46 | 9.01 B | 0.37 | 1.47 | 6.29 M |
| CORT | Corcept Therapeutics | 58.22 | 8.77 B | 3.10 | 5.62 | 1.5 M |
| CYTK | Cytokinetics | 76.45 | 8.76 B | 1.27 | 1.69 | 2.4 M |
| TTMI | TTM Technologies | 161.41 | 8.74 B | 2.55 | 1.61 | 2.2 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 27.59 | 8.6 B | 0.14 | 0.51 | 904.5 K |
| HQY | Healthequity | 84.65 | 8.48 B | 1.61 | 1.94 | 1.24 M |
| QLYS | Qualys Inc | 100.09 | 7.75 B | 2.11 | 2.15 | 942.2 K |
| APPF | Appfolio Inc | 159.82 | 7.56 B | 1.91 | 1.21 | 386.9 K |
| IONS | Ionis Pharmaceuticals | 73.84 | 7.23 B | 1.32 | 1.82 | 1.52 M |
| SFD | Smithfield Foods, Inc. Common Stock | 26.07 | 7.22 B | 0.39 | 1.52 | 1.52 M |
| SIMO | Silicon Motion Techn ADR | 252.92 | 7.07 B | 13.16 | 5.49 | 2.05 M |
| CROX | Crocs Inc | 99.11 | 6.88 B | 2.11 | 2.18 | 1.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1021.41 | 1.26 T | 33.3199 | 3.37 | 3.8 M |
| WMT | Walmart Stores | 134.20 | 982.9 B | 0.86 | 0.64 | 16.96 M |
| XOM | Exxon Mobil Corporation | 162.55 | 769.96 B | 2.06 | 1.28 | 20.72 M |
| ABBV | Abbvie Inc | 213.76 | 521.11 B | 4.35 | 2.08 | 7.22 M |
| CVX | Chevron Corp | 197.25 | 462 B | 2.91 | 1.5 | 11.82 M |
| KO | Coca-Cola Company | 81.92 | 404.72 B | 0.72 | 0.89 | 16.6 M |
| MRK | Merck & Company | 114.24 | 368.89 B | 1.68 | 1.49 | 7.56 M |
| HD | Home Depot | 302.44 | 328.44 B | 2.63 | 0.88 | 8.69 M |
| NVS | Novartis Ag ADR | 150.44 | 303.67 B | 1.29 | 0.86 | 999 K |
| SAP | SAP Ag ADR | 178.80 | 271.26 B | 4.18 | 2.39 | 5.88 M |
| TMO | Thermo Fisher Scientific Inc | 447.81 | 257.71 B | 5.81 | 1.31 | 3.42 M |
| BABA | Alibaba Group Holding ADR | 135.64 | 243.9 B | 2.38 | 1.79 | 11.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.45 | 242.67 B | 0.26 | 1.35 | 4.02 M |
| ABT | Abbott Laboratories | 88.82 | 183.77 B | 0.91 | 1.04 | 11.69 M |
| NEE | Nextera Energy | 90.06 | 175.57 B | 1.02 | 1.15 | 25.75 M |
| PFE | Pfizer Inc | 25.66 | 173.95 B | 0.33 | 1.3 | 41.04 M |
| WELL | Welltower Inc | 218.00 | 172.1 B | 5.39 | 2.54 | 7.05 M |
| DHR | Danaher Corp | 167.04 | 163.25 B | 3.18 | 1.94 | 5.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.91 | 158.28 B | 0.59 | 0.73 | 2.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.39 | 151.79 B | 0.47 | 2.14 | 2.02 M |
| T | American Telephone and Telegraph Inc. | 24.98 | 144.23 B | 0.55 | 2.25 | 39.38 M |
| MPC | Marathon Petroleum Corp | 263.02 | 129.83 B | 3.49 | 1.34 | 1.77 M |
| BP | BP Plc ADR | 46.14 | 129.78 B | 0.45 | 0.98 | 4.92 M |
| BMY | Bristol-Myers Squibb Company | 58.31 | 127.71 B | 1.00 | 1.74 | 8 M |
| MDT | Medtronic Inc | 78.58 | 123.49 B | 1.26 | 1.63 | 11.93 M |
| MFG | Mizuho Financial Group ADR | 8.69 | 116.62 B | 0.30 | 3.58 | 4.83 M |
| CNQ | Canadian Natural Resources | 49.42 | 115.67 B | 0.47 | 0.96 | 5.19 M |
| EQNR | Equinor ASA ADR | 40.79 | 115.4 B | 1.13 | 2.85 | 4.14 M |
| SYK | Stryker Corp | 317.75 | 111.95 B | 4.53 | 1.45 | 3.58 M |
| VLO | Valero Energy Corp | 262.62 | 111.46 B | 4.10 | 1.59 | 3.84 M |
| PSX | Phillips 66 | 182.38 | 110.32 B | 2.58 | 1.43 | 2.84 M |
| ENB | Enbridge Inc | 56.79 | 110.24 B | 0.42 | 0.75 | 10.39 M |
| SNOW | Snowflake Inc Class A | 169.55 | 107.99 B | 5.31 | 3.23 | 12.36 M |
| NET | Cloudflare Inc Cl A | 206.73 | 99.95 B | 4.98 | 2.47 | 3.58 M |
| DUK | Duke Energy Corp | 124.56 | 99.33 B | 1.72 | 1.4 | 4.38 M |
| GSK | Glaxosmithkline Plc ADR | 51.05 | 99.19 B | 0.79 | 1.57 | 3.83 M |
| UPS | United Parcel Service | 96.83 | 92.1 B | 1.30 | 1.36 | 5.2 M |
| ELV | Elevance Health Inc | 402.27 | 91.1 B | 8.20 | 2.08 | 1.61 M |
| WMB | Williams Companies | 79.40 | 90.94 B | 1.71 | 2.2 | 8.36 M |
| AMT | American Tower Corp | 183.00 | 87.09 B | 5.72 | 3.23 | 4.66 M |
| EOG | Eog Resources | 144.30 | 86.83 B | 1.31 | 0.92 | 3.11 M |
| EPD | Enterprise Products Partners LP | 39.80 | 82.38 B | 0.34 | 0.86 | 3.38 M |
| NOC | Northrop Grumman Corp | 556.34 | 79.21 B | 6.34 | 1.15 | 829.9 K |
| CI | Cigna Corp | 291.28 | 78.8 B | 4.59 | 1.6 | 1.26 M |
| KMI | Kinder Morgan | 34.31 | 75.45 B | 0.53 | 1.57 | 15.85 M |
| CNI | Canadian National Railway | 113.20 | 74.72 B | 0.57 | 0.51 | 774.5 K |
| FDX | Fedex Corp | 374.97 | 73.37 B | 5.25 | 1.42 | 1.57 M |
| ET | Energy Transfer LP | 20.39 | 72 B | 0.20 | 0.99 | 11.95 M |
| TGT | Target Corporation | 127.24 | 70.13 B | 3.84 | 3.11 | 10.54 M |
| RACE | Ferrari N.V. | 329.66 | 69.4 B | 4.89 | 1.51 | 478.4 K |
| TRGP | Targa Resources | 276.20 | 67.54 B | 1.50 | 0.55 | 1.41 M |
| ALL | Allstate Corp | 224.58 | 65.71 B | 3.37 | 1.52 | 3.94 M |
| OXY | Occidental Petroleum Corp | 60.70 | 63.98 B | 1.00 | 1.68 | 12.68 M |
| OKE | Oneok Inc | 95.24 | 61.2 B | 1.48 | 1.58 | 4.54 M |
| BSX | Boston Scientific Corp | 56.81 | 60.84 B | 0.89 | 1.59 | 22.61 M |
| CVE | Cenovus Energy Inc | 31.80 | 60.36 B | 0.23 | 0.73 | 8.72 M |
| BE | Bloom Energy Corp Cl A | 261.34 | 60.04 B | 2.63 | 1.02 | 8.56 M |
| D | Dominion Resources | 68.13 | 58.59 B | 0.57 | 0.84 | 18.28 M |
| SRE | Sempra | 91.31 | 56.27 B | 1.08 | 1.2 | 3.27 M |
| BDX | Becton Dickinson and Company | 146.95 | 53.9 B | 4.60 | 3.23 | 4.22 M |
| O | Realty Income Corp | 62.09 | 53.87 B | 0.38 | 0.62 | 4.3 M |
| ETR | Entergy Corp | 110.55 | 52.61 B | 0.97 | 0.89 | 4.56 M |
| KEYS | Keysight Technologies Inc Comm | 344.11 | 52.3 B | 3.63 | 1.07 | 4.2 M |
| DEO | Diageo Plc ADR | 84.29 | 51.97 B | 0.51 | 0.61 | 1.18 M |
| INFY | Infosys Ltd ADR | 12.72 | 50.83 B | 0.13 | 1.03 | 22.7 M |
| HUM | Humana Inc | 310.55 | 49.77 B | 4.55 | 1.49 | 1.72 M |
| FERG | Ferguson Plc | 221.57 | 46.17 B | 1.62 | 0.74 | 1.8 M |
| CIEN | Ciena Corp | 541.92 | 45.48 B | 17.39 | 3.32 | 2.33 M |
| ED | Consolidated Edison Company of New York | 108.14 | 43.14 B | 1.63 | 1.53 | 3.36 M |
| WDS | Woodside Energy Group Ltd | 23.27 | 42 B | 0.18 | 0.78 | 447.7 K |
| UMC | United Microelectronics Corp ADR | 17.58 | 41.83 B | 0.46 | 2.69 | 19.73 M |
| SYY | Sysco Corp | 75.19 | 40.78 B | 1.67 | 2.27 | 3.64 M |
| SKYD | Skydance Corporation | 9.8074 | 40.09 B | 0.0793 | 0.82 | 9.8 M |
| IX | Orix Corp ADR | 37.22 | 39.65 B | 0.32 | 0.87 | 166.2 K |
| PCG | Pacific Gas & Electric Company | 16.41 | 39.57 B | 0.56 | 3.53 | 21.81 M |
| KR | Kroger Company | 70.60 | 39.43 B | 2.28 | 3.34 | 7.84 M |
| CCI | Crown Castle International Corp | 92.34 | 38.76 B | 2.42 | 2.69 | 4.05 M |
| WEC | Wisconsin Energy Corp | 111.49 | 38.19 B | 1.94 | 1.77 | 2.29 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 45.05 | 38 B | 1.52 | 3.49 | 145.1 K |
| PEG | Public Service Enterprise Group Inc | 77.33 | 37.03 B | 0.49 | 0.64 | 3.29 M |
| EC | Ecopetrol S.A. ADR | 14.01 | 35.34 B | 0.20 | 1.45 | 3.23 M |
| EQT | Eqt Corp | 59.77 | 34.64 B | 2.32 | 4.04 | 8.66 M |
| CNC | Centene Corp | 59.15 | 33.89 B | 0.92 | 1.58 | 4.45 M |
| EXR | Extra Space Storage Inc | 140.31 | 33.4 B | 1.04 | 0.75 | 936.3 K |
| HSY | Hershey Foods Corp | 192.80 | 33.28 B | 1.07 | 0.56 | 2.04 M |
| ZTS | Zoetis Inc Cl A | 78.92 | 32.94 B | 1.20 | 1.54 | 7.3 M |
| RMD | Resmed Inc | 207.78 | 32.34 B | 3.63 | 1.78 | 1.41 M |
| RSHGY | Resona Holdings Inc | 26.02 | 31.45 B | 0.37 | 1.44 | 78.43 K |
| AEE | Ameren Corp | 109.00 | 30.6 B | 1.62 | 1.51 | 1.88 M |
| FTS | Fortis Inc | 55.85 | 29.97 B | 0.76 | 1.38 | 832.4 K |
| WSM | Williams-Sonoma | 171.76 | 29.77 B | 2.60 | 1.54 | 2.03 M |
| DTE | Dte Energy Company | 143.15 | 28.19 B | 1.80 | 1.27 | 1.55 M |
| CNP | Centerpoint Energy Inc | 42.50 | 28.13 B | 0.78 | 1.87 | 5.08 M |
| BAP | Credicorp Ltd | 315.79 | 27.71 B | 11.93 | 3.93 | 648.7 K |
| FE | Firstenergy Corp | 45.07 | 27.16 B | 0.75 | 1.69 | 4.46 M |
| FTI | Technipfmc Plc | 73.88 | 26.97 B | 0.47 | 0.64 | 3.58 M |
| PPL | PPL Corp | 35.25 | 26.83 B | 0.32 | 0.92 | 7.75 M |
| ES | Eversource Energy | 68.81 | 25.82 B | 0.73 | 1.07 | 2.22 M |
| IOT | Samsara Inc Cl A | 30.79 | 24.64 B | 0.18 | 0.59 | 7.11 M |
| TPL | Texas Pacific Land Trust | 394.57 | 22.88 B | 7.96 | 2.06 | 313.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 47.11 | 152.04 M | 0.43 | 0.92 | 2.3 K |
| WAST | WAST | 21.32 | 329.38 K | 0.45 | 2.16 | 1.5 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.58 | 0.83 | 22.13 | 8.69 M | |
| TELY | TelyRx Holdings Inc. | 3.30 | 0.50 | 17.86 | 19.3 K | |
| BCT | Briacell Therapeutics Corp | 4.83 | 0.70 | 16.95 | 21.7 K | |
| LCFS | Tidewater Renewables Ltd | 13.04 | 1.37 | 11.74 | 78.5 K | |
| ACX | Act Energy Technologies Ltd | 7.38 | 0.71 | 10.64 | 443.2 K | |
| GSY | Goeasy Ltd | 32.59 | 2.60 | 8.67 | 364.61 K | |
| DIV | Diversified Royalty Corp | 4.67 | 0.36 | 8.35 | 2.45 M | |
| SYZ | Sylogist Ltd | 3.32 | 0.25 | 8.14 | 24.7 K | |
| CFW | Calfrac Well Services Ltd | 6.24 | 0.43 | 7.4 | 84.4 K | |
| TCS | Tecsys Inc J | 34.68 | 2.31 | 7.14 | 7.5 K | |
| NOWS | NOWS | 13.08 | 0.85 | 6.95 | 227.8 K | |
| SAPS | SAP CDR [Cad Hedged] | 13.87 | 0.85 | 6.53 | 4 K | |
| ESI | Ensign Energy Services Inc | 4.74 | 0.29 | 6.52 | 814.4 K | |
| TRI | Thomson Reuters Corp | 120.24 | 6.18 | 5.42 | 1.44 M | |
| RFA | RFA Financial Inc. | 26.15 | 1.33 | 5.36 | 106.7 K | |
| PD | Precision Drilling Corp | 137.62 | 6.98 | 5.34 | 193.6 K | |
| QRC | Queens Road Capital Investment Ltd | 14.655 | 0.7238 | 5.2 | 15.8 K | |
| YCM | Commerce Split Corp Capital Shares | 10.75 | 0.50 | 4.88 | 300 | |
| BIR | Birchcliff Energy Ltd | 6.91 | 0.32 | 4.86 | 2.69 M | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 23.06 | 1.06 | 4.82 | 37.2 K | |
| CVX | Chevron CDR (CAD Hedged) | 25.57 | 1.1209 | 4.58 | 49 K | |
| CSU | Constellation Software Inc | 2729.71 | 117.3699 | 4.49 | 141.45 K | |
| COST | Costco CDR [Cad Hedged] | 48.96 | 2.05 | 4.37 | 250.4 K | |
| VNP | 5N Plus Inc | 41.76 | 1.73 | 4.32 | 868.6 K | |
| KEI | Kolibri Global Energy Inc | 8.76 | 0.36 | 4.29 | 87 K | |
| ANRG | Anaergia Inc | 3.18 | 0.13 | 4.26 | 258.1 K | |
| DSG | Descartes Sys | 97.04 | 3.88 | 4.16 | 362.8 K | |
| KITS | Kits Eyecare Ltd | 11.29 | 0.45 | 4.15 | 137.2 K | |
| PHX | Phx Energy Services Corp | 11.97 | 0.47 | 4.09 | 168.9 K | |
| CMG | Computer Modelling Group Ltd | 3.85 | 0.14 | 3.77 | 351.7 K | |
| AIF | Altus Group Ltd | 42.88 | 1.55 | 3.75 | 287.5 K | |
| ICE | Canlan ICE Sports Corp | 4.20 | 0.15 | 3.7 | 1.1 K | |
| STC | Sangoma Technologies Corp | 5.09 | 0.18 | 3.67 | 63.4 K | |
| POU | Paramount Resources Ltd | 33.23 | 1.17 | 3.65 | 392.43 K | |
| SYK | Stryker CDR (CAD Hedged) | 21.64 | 0.76 | 3.64 | 2.1 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 48.10 | 1.65 | 3.55 | 61.5 K | |
| WFC | Wall Financial | 16.90 | 0.57 | 3.49 | 1.1 K | |
| SAP | Saputo Inc | 41.04 | 1.37 | 3.45 | 1.63 M | |
| CRM | CRM | 13.85 | 0.46 | 3.44 | 155.2 K | |
| CAE | Cae Inc | 36.19 | 1.15 | 3.28 | 992.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 17.69 | 0.56 | 3.27 | 97.7 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 23.71 | 0.75 | 3.27 | 101 | |
| AAV | Advantage Oil & Gas Ltd | 10.37 | 0.32 | 3.18 | 1.64 M | |
| ENS | E Split Corp | 19.07 | 0.58 | 3.14 | 68 K | |
| VET | Vermilion Energy Inc | 18.17 | 0.55 | 3.12 | 1.84 M | |
| PDV | Prime Dividend Corp Cl A | 13.24 | 0.40 | 3.12 | 1.3 K | |
| BTE | Baytex Energy Corp | 7.32 | 0.22 | 3.1 | 5.25 M | |
| CVE | Cenovus Energy Inc | 43.70 | 1.29 | 3.04 | 6 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.71 | 0.40 | 3.01 | 600 | |
| TJX | The TJX Companies, Inc. | 26.76 | 0.77 | 2.96 | 900 | |
| IFP | Interfor Corp | 8.82 | 0.25 | 2.92 | 574.6 K | |
| CEU | Ces Energy Solutions Corp | 18.93 | 0.53 | 2.88 | 785.5 K | |
| PGIC | Premium Global Income Split Corp | 7.55 | 0.21 | 2.86 | 8 K | |
| BIPC | Brookfield Infrastructure Corp | 56.24 | 1.56 | 2.85 | 299.7 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.81 | 0.27 | 2.83 | 158.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 67.95 | 1.87 | 2.83 | 10.29 M | |
| ENB | Enbridge Inc | 78.22 | 2.09 | 2.75 | 17.28 M | |
| MRK | Merck & Co Inc | 25.70 | 0.68 | 2.72 | 1.2 K | |
| TOT | Total Energy Services Inc | 26.75 | 0.70 | 2.69 | 323.7 K | |
| BBD-A | Bombardier Inc | 269.62 | 6.95 | 2.65 | 6.9 K | |
| WCP | Whitecap Resources Inc | 17.18 | 0.44 | 2.63 | 6.41 M | |
| PBH | Premium Brands Holdings Corp | 88.96 | 2.26 | 2.61 | 277.2 K | |
| VBNK | Versabank | 23.90 | 0.60 | 2.58 | 18.4 K | |
| CVO | Coveo Solutions Inc | 4.42 | 0.11 | 2.55 | 96.1 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.40 | 0.62 | 2.5 | 10.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.84 | 0.24 | 2.5 | 675.2 K | |
| MDA | Mda Ltd | 53.46 | 1.30 | 2.49 | 1.12 M | |
| XTD-PA | TDb Split Corp Pref A | 11.55 | 0.28 | 2.48 | 3.6 K | |
| MFI | Maple Leaf Foods | 28.69 | 0.69 | 2.46 | 282 K | |
| KBL | Kbro Linen Inc | 40.48 | 0.97 | 2.46 | 26.7 K | |
| ENB-PG | Enbridge Inc | 24.38 | 0.58 | 2.44 | 400 | |
| NFLX | Netflix CDR [Cad Hedged] | 33.67 | 0.80 | 2.43 | 336.1 K | |
| IPO | Inplay Oil Corp | 18.16 | 0.43 | 2.43 | 130.1 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.12 | 0.38 | 2.41 | 16.1 K | |
| GIB-A | CGI Inc | 89.03 | 2.05 | 2.36 | 796.43 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 23.52 | 0.52 | 2.26 | 300 | |
| HWX | Headwater Exploration Inc | 13.60 | 0.30 | 2.26 | 682.2 K | |
| IMO | Imperial Oil | 189.41 | 4.15 | 2.24 | 695 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.38 | 0.38 | 2.24 | 6.4 K | |
| KEY | Keyera Corp | 58.71 | 1.27 | 2.21 | 2.32 M | |
| OXY | Occidental Petroleum Corporation | 25.55 | 0.55 | 2.2 | 3.1 K | |
| ATH | Athabasca Oil Corp | 12.68 | 0.27 | 2.18 | 4.15 M | |
| VZ | VZ | 20.20 | 0.43 | 2.18 | 4 K | |
| NVS | Novartis CDR [Cad Hedged] | 28.35 | 0.60 | 2.16 | 2.1 K | |
| EXE | Extendicare Inc | 34.03 | 0.71 | 2.13 | 615.5 K | |
| STZ | STZ | 11.59 | 0.24 | 2.11 | 17.4 K | |
| MAK-U | MAK Acquisition Corp. | 10.20 | 0.21 | 2.1 | 1.2 K | |
| IFC | Intact Financial Corp | 268.49 | 5.47 | 2.08 | 860 K | |
| FTS | Fortis Inc | 76.80 | 1.55 | 2.06 | 1.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 27.34 | 0.55 | 2.05 | 771.7 K | |
| RTX | RTX | 40.31 | 0.81 | 2.05 | 5.5 K | |
| VHI | Vitalhub Corp | 7.14 | 0.14 | 2 | 432.8 K | |
| CJ | Cardinal Energy Ltd | 13.13 | 0.25 | 1.94 | 1.21 M | |
| SU | Suncor Energy Inc | 95.81 | 1.82 | 1.94 | 8.28 M | |
| BBD-B | Bombardier Inc Series B | 266.77 | 5.02 | 1.92 | 417.18 K | |
| KEL | Kelt Exploration Ltd | 10.19 | 0.19 | 1.9 | 714.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.49 | 0.10 | 1.86 | 600 | |
| TOU | Tourmaline Oil Corp | 68.73 | 1.23 | 1.82 | 2.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.59 | 474.47 B | 0.16 | 0.92 | 31.5 K |
| TCEHY | Tencent Holdings Limited | 58.61 | 441.59 B | 1.18 | 2.05 | 2.94 M |
| TCTZF | Tencent Holdings Limited | 59.63 | 434.56 B | 2.63 | 4.61 | 3.8 K |
| RHHBY | Roche Holding AG | 51.86 | 390.54 B | 0.76 | 1.49 | 5.42 M |
| CICHY | China Construction Bank Corporation | 22.51 | 339.16 B | 0.17 | 0.76 | 36.9 K |
| RYDAF | Royal Dutch Shell plc | 44.60 | 306.29 B | 1.54 | 3.58 | 4.9 K |
| SAPGF | SAP SE | 177.48 | 271.27 B | 2.48 | 1.42 | 6.1 K |
| NSRGY | Nestlé S.A | 100.85 | 263.5 B | 0.58 | 0.58 | 344 K |
| BACHY | Bank of China Limited | 16.74 | 252.23 B | 0.18 | 1.09 | 21.5 K |
| ALIZF | Allianz SE | 440.83 | 188.01 B | 7.15 | 1.65 | 100 |
| RCRUY | Recruit Holdings Co. Ltd | 12.31 | 168.68 B | 0.72 | 6.21 | 919.7 K |
| DBSDY | DBS Group Holdings Ltd | 191.34 | 161.99 B | 1.13 | 0.59 | 34.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.85 | 158.81 B | 0.89 | 2.47 | 42.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 81.52 | 157.38 B | 0.61 | 0.75 | 170.4 K |
| HESAY | Hermès International Société en commandite par actions | 186.00 | 151.21 B | 1.54 | 0.83 | 64.3 K |
| FRCOY | Fast Retailing Co. Ltd | 46.15 | 146.22 B | 1.45 | 3.24 | 153.4 K |
| HTHIY | Hitachi Ltd | 31.20 | 143.38 B | 0.96 | 3.17 | 441.7 K |
| HTHIF | Hitachi Ltd | 31.03 | 142.67 B | 1.04 | 3.47 | 29.7 K |
| DTEGF | Deutsche Telekom AG | 34.22 | 141.03 B | 1.07 | 3.23 | 1.2 K |
| DTEGY | Deutsche Telekom AG | 33.97 | 140.3 B | 0.60 | 1.8 | 469.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.49 | 111.76 B | 0.3963 | 1.04 | 288.1 K |
| MZHOF | Mizuho Financial Group Inc | 45.02 | 111.74 B | 0.97 | 2.2 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 50.06 | 103.27 B | 1.44 | 2.96 | 102.1 K |
| TKOMF | Tokio Marine Holdings Inc | 49.00 | 102.99 B | 2.85 | 6.18 | 2.1 K |
| ITOCF | ITOCHU Corporation | 13.36 | 101.24 B | 0.22 | 1.67 | 3.8 K |
| AXAHF | AXA SA | 46.15 | 96.59 B | 0.25 | 0.54 | 300 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.00 | 96.41 B | 0.91 | 6.95 | 1.5 K |
| WEBNF | Westpac Banking Corporation | 25.20 | 93.4 B | 0.91 | 3.75 | 3.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.40 | 88.86 B | 0.34 | 1.41 | 110.6 K |
| NGGTF | National Grid plc | 16.81 | 85.71 B | 0.15 | 0.9 | 24.2 K |
| MITSF | Mitsui & Co. Ltd | 37.14 | 84.29 B | 0.28 | 0.76 | 13.7 K |
| JAPAY | Japan Tobacco Inc | 20.17 | 81.45 B | 0.18 | 0.9 | 42.1 K |
| BAESY | BAE Systems plc | 101.71 | 80.59 B | 0.72 | 0.71 | 277.8 K |
| PROSY | Prosus N.V | 9.31 | 79.52 B | 0.18 | 1.97 | 972 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 140.71 | 73.59 B | 0.86 | 0.61 | 400 |
| BCLYF | Barclays PLC | 5.66 | 73.41 B | 0.05 | 0.89 | 15.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.86 | 73.22 B | 0.22 | 0.8 | 71.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 16.11 | 71.58 B | 0.12 | 0.75 | 300 |
| ARZGY | Assicurazioni Generali S.p.A | 21.55 | 71.12 B | 0.3281 | 1.55 | 29.9 K |
| SOBKY | SoftBank Corp | 14.35 | 70.94 B | 0.23 | 1.63 | 97.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 39.904 | 69.79 B | 1.372 | 3.56 | 18.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 119.28 | 69.38 B | 3.57 | 3.09 | 1.9 K |
| CSLLY | CSL Limited | 17.38 | 67.93 B | 0.11 | 0.64 | 644.1 K |
| MQBKY | Macquarie Group Limited | 172.89 | 67.72 B | 6.5835 | 3.96 | 24.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.75 | 67.51 B | 2.77 | 6.44 | 400 |
| KDDIY | KDDI Corporation | 17.31 | 66.4 B | 0.34 | 2 | 172.2 K |
| VOLVF | AB Volvo (publ) | 34.50 | 64.93 B | 2.00 | 6.15 | 1 K |
| DBOEF | Deutsche Börse AG | 303.5923 | 62.31 B | 3.0923 | 1.03 | 506 |
| WFAFY | Wesfarmers Limited | 25.96 | 61.08 B | 0.30 | 1.17 | 266.2 K |
| UCBJF | UCB SA | 283.89 | 60.5 B | 8.37 | 3.04 | 100 |
| NTDOF | Nintendo Co. Ltd | 47.15 | 60.48 B | 1.2125 | 2.64 | 4.33 K |
| NTDOY | Nintendo Co. Ltd | 11.74 | 60.41 B | 0.30 | 2.62 | 2.9 M |
| UCBJY | UCB SA | 136.00 | 59.7 B | 1.90 | 1.42 | 25.1 K |
| LBLCF | Loblaw Companies Limited | 44.64 | 57.35 B | 0.33 | 0.74 | 67.5 K |
| MPNGY | Meituan ADR | 21.15 | 56.5 B | 0.375 | 1.81 | 196.4 K |
| LZAGY | Lonza Group Ltd | 61.57 | 55.39 B | 1.82 | 3.05 | 98.9 K |
| EONGY | E.ON SE | 21.42 | 55.11 B | 0.18 | 0.85 | 127.9 K |
| RNMBF | Rheinmetall AG | 1426.50 | 54.6 B | 36.50 | 2.63 | 300 |
| LZAGF | Lonza Group Ltd | 620.12 | 54.27 B | 19.07 | 3.17 | 100 |
| THLEF | Thales S.A | 259.95 | 54.11 B | 9.95 | 3.98 | 100 |
| RNMBY | Rheinmetall AG | 279.68 | 53.94 B | 5.98 | 2.18 | 114.4 K |
| THLLY | Thales S.A | 52.25 | 53.77 B | 0.73 | 1.42 | 106.9 K |
| SGAPY | Singapore Telecommunications Limited | 38.67 | 53.2 B | 0.59 | 1.55 | 52.9 K |
| CNSWY | Constellation Software Inc. ADR | 9.99 | 51.37 B | 0.485 | 5.1 | 120.29 K |
| CNSWF | Constellation Software Inc | 1994.38 | 51.34 B | 58.38 | 3.02 | 7 K |
| KBCSY | KBC Group NV | 63.08 | 50.89 B | 0.37 | 0.59 | 22 K |
| DNBBF | DNB Bank ASA | 32.52 | 50.3 B | 0.462 | 1.44 | 1.3 K |
| CRARF | Crédit Agricole S.A | 19.51 | 49.75 B | 0.15 | 0.77 | 300 |
| AMKBY | A.P. Møller - Mærsk A/S | 11.54 | 49.42 B | 0.12 | 1.05 | 105 K |
| HEINY | Heineken N.V | 39.11 | 48.97 B | 0.45 | 1.16 | 82.8 K |
| NOKBF | Nokia Corporation | 13.88 | 47.98 B | 0.11 | 0.8 | 645.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 28.36 | 47.15 B | 0.19 | 0.67 | 49.7 K |
| DANOY | Danone S.A | 14.72 | 46.99 B | 0.08 | 0.55 | 706.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.865 | 46.67 B | 1.296 | 2.67 | 900 |
| RBGLY | Reckitt Benckiser Group plc | 12.87 | 46.11 B | 0.09 | 0.7 | 476.3 K |
| HCMLY | Holcim Ltd | 17.83 | 46.08 B | 0.1562 | 0.88 | 87.9 K |
| RBGPF | Reckitt Benckiser Group plc | 63.23 | 44.65 B | 0.72 | 1.15 | 600 |
| TSCDF | Tesco PLC | 6.39 | 44.3 B | 0.28 | 4.58 | 1.1 K |
| BDRBF | Bombardier Inc | 193.98 | 43.9 B | 2.29 | 1.19 | 45.1 K |
| JPPHY | Japan Post Holdings Co. Ltd | 14.45 | 41.4 B | 1.31 | 9.97 | 1.35 K |
| NECPY | NEC Corporation ADR | 13.0909 | 40.88 B | 0.1859 | 1.44 | 292 |
| DLICY | Dai-ichi Life Holdings Inc | 20.78 | 40.88 B | 0.215 | 1.05 | 53.4 K |
| DLMAF | Dollarama Inc | 125.76 | 39.68 B | 1.96 | 1.58 | 100 |
| SMPNY | Sompo Holdings Inc | 20.13 | 39.52 B | 0.587 | 3 | 79.6 K |
| FJTSY | Fujitsu Limited | 20.83 | 39.52 B | 0.38 | 1.86 | 394 K |
| HVRRY | Hannover Rück SE | 47.72 | 39.12 B | 0.63 | 1.34 | 38.8 K |
| TLGPY | Telstra Corporation Limited | 19.73 | 38.34 B | 0.25 | 1.28 | 38.7 K |
| VLKPF | Volkswagen AG | 110.19 | 37.85 B | 15.54 | 16.42 | 100 |
| DASTY | Dassault Systèmes SE | 23.45 | 37.11 B | 0.36 | 1.56 | 135.6 K |
| SAABF | Saab AB (publ) | 53.65 | 37.02 B | 0.82 | 1.55 | 10.35 K |
| SAABY | Saab AB (publ) | 27.31 | 36.74 B | 1.01 | 3.84 | 120.8 K |
| HLNCF | Haleon plc | 4.575 | 36.5 B | 0.035 | 0.77 | 1.02 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.22 | 36.43 B | 0.2947 | 2.97 | 50.4 K |
| OLCLY | Oriental Land Co. Ltd | 13.96 | 35.65 B | 0.56 | 4.18 | 174.9 K |
| DASTF | Dassault Systèmes SE | 23.843 | 35.57 B | 2.143 | 9.88 | 4.1 K |
| EXPGY | Experian plc | 36.32 | 35.05 B | 0.56 | 1.57 | 111.1 K |
| UMGNF | Universal Music Group N.V | 24.60 | 34.58 B | 0.25 | 1.03 | 3.1 K |
| TGOPF | 3i Group plc | 29.75 | 34.07 B | 1.95 | 7.01 | 3.7 K |
| KMTUF | Komatsu Ltd | 42.22 | 33.98 B | 1.65 | 4.07 | 600 |
| FINMF | Leonardo S.p.a | 61.12 | 33.47 B | 0.54 | 0.89 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.73 | 282.33 M | 0.02 | 0.54 | 325.6 K |
| CSOC-B | Canso Select Opportunities Corporation | 7.45 | 1.95 | 35.45 | 600 | |
| GORO | Goldgroup Mining Inc. | 6.32 | 0.44 | 7.48 | 50.08 K | |
| MFG | Mayfair Gold Corp | 4.19 | 0.25 | 6.35 | 365.3 K | |
| BQE | BQE Water Inc | 85.50 | 3.50 | 4.27 | 1.1 K | |
| ORC-B | Orca Energy Group Inc | 3.61 | 0.09 | 2.56 | 3.9 K | |
| PNG | Kraken Robotics Inc | 7.44 | 0.16 | 2.2 | 1.48 M | |
| PVF-UN | Partners Value Investments LP | 16.75 | 0.35 | 2.13 | 13.5 K | |
| FISH | Sailfish Royalty Corp | 3.81 | 0.06 | 1.6 | 26.3 K | |
| BRVO | Bravo Mining Corp | 3.54 | 0.04 | 1.14 | 64.3 K | |
| TOI | Topicus.com Inc | 95.00 | 1.07 | 1.14 | 119.1 K | |
| NURS | Hydreight Technologies Inc | 4.00 | 0.04 | 1.01 | 118.6 K | |
| ALV | Alvopetro Energy Ltd | 8.66 | 0.07 | 0.81 | 58 K |