Gainer Volumes for 21 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 21 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 24.67 | 13.67 B | 0.19 | 0.78 | 7.22 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.61 | 11.3 B | 0.22 | 1.13 | 21.7 M |
| UEC | Uranium Energy | 13.10 | 5.5 B | 0.35 | 2.75 | 7.89 M |
| SEB | Seaboard Corporation | 5029.5498 | 4.26 B | 34.4697 | 0.69 | 8.3 K |
| UUUU | Energy Fuels Inc | 17.86 | 3.7 B | 1.08 | 6.44 | 9.34 M |
| DNN | Denison Mines Corp | 3.20 | 2.89 B | 0.03 | 0.95 | 18.76 M |
| USAS | Americas Silver Corp | 5.71 | 1.74 B | 0.14 | 2.51 | 4.27 M |
| IE | Ivanhoe Electric Inc | 12.26 | 1.69 B | 0.13 | 1.07 | 1.09 M |
| CET | Central Securities Corp | 52.97 | 1.62 B | 0.30 | 0.57 | 8.6 K |
| UMAC | Unusual Machines Inc | 14.80 | 1.51 B | 0.43 | 2.99 | 2.58 M |
| TMP | Tompkinstrustco | 86.12 | 1.44 B | 0.66 | 0.77 | 50 K |
| OGCP | Empire State Realty Op LP Se | 5.35 | 1.32 B | 0.14 | 2.69 | 700 |
| ESBA | Empire State Realty Op LP | 5.60 | 1.27 B | 0.07 | 1.27 | 600 |
| MTA | Metalla Royalty and Streaming Ltd | 6.76 | 930.28 M | 0.04 | 0.6 | 359.1 K |
| STRW | Strawberry Fields REIT Inc | 13.27 | 768.66 M | 0.09 | 0.68 | 30.91 K |
| HYLN | Hyliion Holdings Corp. | 4.20 | 730.46 M | 0.11 | 2.69 | 3.43 M |
| ISOU | IsoEnergy Ltd. | 10.63 | 711.95 M | 0.21 | 2.02 | 127.4 K |
| BHB | Bar Harbor Bankshares | 34.76 | 676.18 M | 0.24 | 0.7 | 122.3 K |
| CTGO | Contango Ore Inc | 21.40 | 662.58 M | 0.23 | 1.09 | 271.45 K |
| TMQ | Trilogy Metals Inc | 4.01 | 642.61 M | 0.16 | 4.16 | 1.97 M |
| SLI | Standard Lithium Ltd | 3.67 | 565.14 M | 0.06 | 1.66 | 1.22 M |
| IDR | Idaho Strategic Resources | 37.35 | 485.07 M | 0.91 | 2.5 | 298.69 K |
| SENS | Senseonics Holdings | 6.16 | 424.58 M | 0.45 | 7.88 | 586.44 K |
| MPTI | M-Tron Industries Inc | 79.55 | 380.5 M | 0.96 | 1.22 | 46.91 K |
| CATX | Perspective Therapeutics Inc | 3.87 | 367.57 M | 0.10 | 2.65 | 918.7 K |
| SEG | Seaport Entertainment Group Inc | 24.33 | 349.83 M | 0.39 | 1.63 | 52.75 K |
| ELMD | Electromed Inc | 38.58 | 333.11 M | 0.84 | 2.23 | 86.1 K |
| SMJF | SMJ International Holdings Inc. | 5.03 | 289.52 M | 0.62 | 14.06 | 132.5 K |
| REA | Rare Earths Americas, Inc. | 20.77 | 288.85 M | 0.70 | 3.49 | 162.2 K |
| ACU | Acme United Corp | 43.21 | 237.35 M | 0.82 | 1.93 | 35.84 K |
| CMT | Core Molding Technologies Inc | 24.20 | 232.55 M | 0.80 | 3.42 | 46.7 K |
| EVI | Evi Industries Inc | 18.60 | 199.47 M | 0.19 | 1.03 | 28.64 K |
| OZ | Belpointe Prep Llc Class A Units | 48.25 | 192.65 M | 0.25 | 0.52 | 1.28 K |
| ESP | Espey Mfg. & Electronics | 57.59 | 185.91 M | 1.22 | 2.16 | 38.8 K |
| ECF | Ellsworth Convertible Growth and Income | 12.89 | 177.42 M | 0.15 | 1.18 | 51.9 K |
| ARMP | Armata Pharmaceuticals Inc | 8.23 | 164.46 M | 0.11 | 1.35 | 44.6 K |
| BCV | Bancroft Convertible Fund | 25.26 | 144.51 M | 0.46 | 1.85 | 15.2 K |
| SIF | Sifco Industries | 19.40 | 137.9 M | 0.29 | 1.52 | 49.59 K |
| KULR | Kulr Technology Group Inc | 3.87 | 121.25 M | 0.25 | 6.91 | 2.41 M |
| TRT | Trio-Tech International | 13.31 | 114.13 M | 0.23 | 1.76 | 1.17 M |
| VENU | Venu Holding Corp | 3.73 | 109.61 M | 0.18 | 5.07 | 301 K |
| BUDA | Buda Juice, Inc. | 8.76 | 109.58 M | 0.21 | 2.46 | 4.9 K |
| TGEN | TGEN | 5.52 | 107.77 M | 0.22 | 4.15 | 185.7 K |
| LUD | Luda Technology Group Limited | 4.89 | 99.84 M | 0.27 | 5.84 | 281.9 K |
| MHH | Mastech Holdings Inc | 6.46 | 93.7 M | 0.21 | 3.36 | 19.13 K |
| EGG | ENIGMATIG LIMITED | 9.38 | 82.9 M | 0.38 | 4.22 | 8.27 K |
| IOR | Income Opportunity Realty Trust | 17.95 | 81.4 M | 0.09 | 0.5 | 6.4 K |
| FSI | Flexible Solutions International Inc | 6.39 | 68.71 M | 0.16 | 2.57 | 74 K |
| APT | Alpha Pro Tech | 6.18 | 54.71 M | 0.07 | 1.15 | 38.9 K |
| VIDA | VIDA Global Inc. | 4.93 | 48.62 M | 0.78 | 18.8 | 17.42 M |
| INDO | Indonesia Energy Corp Ltd | 3.19 | 46.62 M | 0.10 | 3.24 | 721.73 K |
| AXIL | Axil Brands Inc | 7.04 | 42.95 M | 0.075 | 1.08 | 23.6 K |
| GRF | Eagle Capital Growth Fund | 10.12 | 40.87 M | 0.21 | 2.12 | 1.3 K |
| BESS | Bimergen Energy Corporation | 4.64 | 27.25 M | 0.50 | 12.08 | 1.86 M |
| ACCS | Access Newswire Inc | 6.40 | 19.66 M | 0.04 | 0.63 | 7.1 K |
| AIRI | Air Industries Group Inc | 3.01 | 12.13 M | 0.03 | 1.01 | 42.24 K |
| UUU | Universal Security Instruments | 6.83 | 11.51 M | 0.33 | 5.08 | 42.9 K |
| CITR | General Enterprise Ventures, Inc. | 7.20 | 0.56 | 8.43 | 57.71 K | |
| SACH-P-A | SACH-P-A | 21.07 | 0.32 | 1.54 | 9.35 K | |
| IPB | Merrill Lynch & Company | 25.98 | 0.36 | 1.41 | 100 | |
| MPTI-R | MPTI-R | 79.55 | 0.96 | 1.22 | 46.91 K | |
| MPTI-R-W | MPTI-R-W | 79.55 | 0.96 | 1.22 | 46.91 K | |
| PHXE-P | PHXE-P | 24.50 | 0.27 | 1.11 | 10.09 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.2322 | 0.2322 | 1.11 | 296 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.0061 | 0.1462 | 0.7 | 531 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 76.732 | 1.36 B | 0.551 | 0.72 | 1.8 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 304.99 | 4.46 T | 2.74 | 0.91 | 42.97 M |
| AMZN | Amazon.com Inc | 268.46 | 2.82 T | 3.45 | 1.3 | 36.59 M |
| MU | Micron Technology | 762.10 | 1.07 T | 30.11 | 4.11 | 42.46 M |
| ASML | ASML Holding N.V. ADR | 1592.00 | 724.8 B | 41.87 | 2.7 | 1.36 M |
| CSCO | Cisco Systems Inc | 118.20 | 444.99 B | 3.85 | 3.37 | 22.7 M |
| LRCX | Lam Research Corp | 302.24 | 430.25 B | 10.15 | 3.47 | 9.16 M |
| NFLX | Netflix Inc | 89.30 | 316.54 B | 1.21 | 1.37 | 28.61 M |
| PANW | Palo Alto Networks Inc | 252.92 | 306.24 B | 6.26 | 2.54 | 6.32 M |
| ARM | Arm Holdings Plc ADR | 298.23 | 289.89 B | 41.50 | 16.16 | 21.8 M |
| KLAC | K L A-Tencor Corp | 1842.1801 | 268.84 B | 12.7101 | 0.69 | 820.5 K |
| AZN | Astrazeneca Plc ADR | 189.75 | 243.32 B | 2.29 | 1.22 | 2.19 M |
| SNDK | Sandisk Corporation | 1542.24 | 242.92 B | 149.6799 | 10.75 | 13.75 M |
| AMGN | Amgen Inc | 337.42 | 226.88 B | 5.85 | 1.76 | 2 M |
| STX | Seagate Technology | 810.46 | 225.46 B | 59.39 | 7.91 | 3.48 M |
| LIN | Linde Plc | 514.51 | 218.66 B | 7.88 | 1.56 | 1.66 M |
| MRVL | Marvell Technology Inc | 190.69 | 210.32 B | 3.89 | 2.08 | 21.51 M |
| VZ | Verizon Communications Inc | 48.27 | 199.68 B | 0.45 | 0.94 | 15.84 M |
| QCOM | Qualcomm Inc | 213.41 | 170.29 B | 10.90 | 5.38 | 28.16 M |
| WDC | Western Digital Cp | 486.46 | 164.89 B | 26.84 | 5.84 | 5.05 M |
| BKNG | Booking Holdings Inc | 159.68 | 153.85 B | 2.73 | 1.74 | 7.47 M |
| VRTX | Vertex Pharmaceutic | 433.54 | 130.67 B | 3.10 | 0.72 | 1.4 M |
| EQIX | Equinix Inc | 1078.42 | 108.3 B | 13.36 | 1.25 | 535 K |
| SNY | Sanofi-Aventis S.A. ADR | 44.92 | 106.41 B | 0.25 | 0.56 | 2.24 M |
| APP | AppLovin Corporation | 485.89 | 104.81 B | 3.61 | 0.75 | 3.2 M |
| CEG | Constellation Energy Corp | 285.83 | 98.57 B | 4.57 | 1.62 | 2.37 M |
| CMCSA | Comcast Corporation | 25.08 | 90.74 B | 0.20 | 0.8 | 27.77 M |
| MELI | MercadoLibre Inc | 1677.90 | 90.62 B | 26.7001 | 1.62 | 494.36 K |
| CDNS | Cadence Design Systems, Inc. | 358.46 | 89.08 B | 7.57 | 2.16 | 1.76 M |
| DDOG | Datadog Inc | 218.04 | 88.81 B | 5.80 | 2.73 | 4.18 M |
| LITE | Lumentum Hld | 964.50 | 85.84 B | 96.43 | 11.11 | 5.78 M |
| CTAS | Cintas Corp | 172.36 | 79.16 B | 1.00 | 0.58 | 1.86 M |
| SNPS | Synopsys Inc | 503.98 | 79.12 B | 5.05 | 1.01 | 1.42 M |
| NBIS | Nebius Group N.V. | 219.93 | 73.09 B | 28.11 | 14.65 | 23.03 M |
| HON | Honeywell International Inc. Common Stock | 223.80 | 72.72 B | 6.41 | 2.95 | 4.73 M |
| MPWR | Monolithic Power Sys | 1561.25 | 69.59 B | 7.98 | 0.51 | 449.8 K |
| TER | Teradyne Inc | 353.44 | 69.28 B | 9.10 | 2.64 | 3.59 M |
| AEP | American Electric Power Company | 129.61 | 68.88 B | 0.74 | 0.57 | 5.24 M |
| COHR | Coherent Inc | 378.00 | 68.71 B | 19.50 | 5.44 | 4.37 M |
| ARGX | Argenx Se ADR | 816.22 | 61.43 B | 11.97 | 1.49 | 429.8 K |
| GRMN | Garmin Ltd | 239.78 | 59.3 B | 2.31 | 0.97 | 770.8 K |
| CRWV | CoreWeave, Inc. | 107.58 | 58.46 B | 6.30 | 6.22 | 31.9 M |
| ALAB | Astera Labs Inc | 297.84 | 55.54 B | 10.36 | 3.6 | 7 M |
| CRDO | Credo Technology Group Holding Ltd | 193.39 | 52.74 B | 10.41 | 5.69 | 6.78 M |
| FITB | Fifth Third Bancorp | 49.16 | 52.24 B | 0.30 | 0.61 | 4.22 M |
| EXC | Exelon Corp | 45.35 | 46.95 B | 0.48 | 1.07 | 7.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 94.15 | 46.65 B | 0.87 | 0.93 | 2.34 M |
| FER | Ferrovial Se | 68.37 | 46.08 B | 0.96 | 1.42 | 1.36 M |
| RVMD | Revolution Medicines Inc | 153.73 | 45.44 B | 3.40 | 2.26 | 1.85 M |
| TTWO | Take-Two Interactive Software | 238.08 | 44.25 B | 1.46 | 0.62 | 4.2 M |
| NTAP | Netapp Inc | 123.95 | 40.01 B | 4.98 | 4.19 | 2.1 M |
| COIN | Coinbase Global Inc Class A | 193.56 | 39.72 B | 2.27 | 1.19 | 5.67 M |
| UAL | United Airlines Holdings Inc | 99.64 | 39.68 B | 1.62 | 1.65 | 6.98 M |
| STLD | Steel Dynamics Inc | 231.84 | 37 B | 3.54 | 1.55 | 798.6 K |
| KMB | Kimberly-Clark Corp | 98.73 | 35.89 B | 1.18 | 1.21 | 3.39 M |
| NTRS | Northern Trust Corp | 167.11 | 35.03 B | 1.15 | 0.69 | 972.4 K |
| RPRX | Royalty Pharma Plc Cl A | 53.55 | 34.35 B | 0.49 | 0.92 | 2.84 M |
| DXCM | Dexcom | 71.90 | 33.49 B | 0.46 | 0.64 | 9.08 M |
| ERIC | Ericsson ADR | 13.24 | 33.32 B | 0.25 | 1.92 | 11.89 M |
| BIIB | Biogen Inc | 189.47 | 30.9 B | 1.67 | 0.89 | 1.48 M |
| CPRT | Copart Inc | 34.40 | 30.54 B | 1.36 | 4.12 | 16.71 M |
| WTW | Weight Watchers International, Inc | 258.23 | 30.28 B | 4.18 | 1.65 | 581.8 K |
| ALNY | Alnylam Pharmaceuticals | 300.51 | 30.05 B | 2.03 | 0.68 | 650.2 K |
| TSEM | Tower Semiconductor | 279.01 | 29.81 B | 14.53 | 5.49 | 1.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.42 | 29.75 B | 0.53 | 0.93 | 1.66 M |
| GFS | Globalfoundries Inc Ordinary Share | 81.35 | 29.32 B | 10.56 | 14.92 | 11.01 M |
| ILMN | Illumina Inc | 144.83 | 29.16 B | 2.91 | 2.05 | 1.39 M |
| LPLA | Lpl Financial Hld | 287.82 | 28.99 B | 3.99 | 1.41 | 1.92 M |
| INSM | Insmed Inc | 109.53 | 28.02 B | 1.62 | 1.5 | 3.69 M |
| ASTS | AST SpaceMobile Inc. | 96.23 | 27.69 B | 6.65 | 7.42 | 24.82 M |
| SYM | Symbotic Inc | 50.95 | 25.64 B | 0.99 | 1.98 | 1.22 M |
| CTSH | Cognizant Tech Sol | 52.32 | 25.5 B | 1.02 | 1.99 | 8.99 M |
| FCNCA | First Citizens Bancs | 1989.48 | 25.39 B | 16.71 | 0.85 | 47.8 K |
| MTSI | Macom Technology S | 380.45 | 25.01 B | 4.74 | 1.26 | 942.9 K |
| ENTG | Entegris Inc | 131.39 | 24.92 B | 3.69 | 2.89 | 3.02 M |
| DLTR | Dollar Tree Inc | 95.71 | 24.89 B | 2.23 | 2.39 | 4.4 M |
| VRSN | Verisign Inc | 305.93 | 24.66 B | 2.93 | 0.97 | 1.02 M |
| PFG | Principal Financial Group Inc | 103.92 | 24.19 B | 1.11 | 1.08 | 906.1 K |
| ROKU | Roku Inc | 125.08 | 23.5 B | 0.92 | 0.74 | 1.09 M |
| FSLR | First Solar Inc | 248.88 | 23.41 B | 11.02 | 4.63 | 4.3 M |
| BNTX | Biontech Se ADR | 90.93 | 23.01 B | 0.57 | 0.63 | 958.6 K |
| VRSK | Verisk Analytics Inc | 171.60 | 22.86 B | 0.94 | 0.55 | 1.73 M |
| HSAI | Hesai Group | 20.90 | 22.72 B | 0.65 | 3.21 | 1.26 M |
| SITM | Sitime Corp | 711.79 | 22.45 B | 14.79 | 2.12 | 669.5 K |
| GH | Guardant Health Inc | 118.01 | 21.7 B | 3.04 | 2.64 | 4.93 M |
| MKSI | Mks Instruments Inc | 313.16 | 21.69 B | 1.65 | 0.53 | 1.36 M |
| RIVN | Rivian Automotive Inc | 14.15 | 21.53 B | 0.42 | 3.06 | 25 M |
| ULTA | Ulta Beauty Inc | 504.05 | 21.21 B | 10.93 | 2.22 | 666.1 K |
| TPG | Tpg Inc Cl A | 41.75 | 19.9 B | 1.09 | 2.68 | 2.58 M |
| CHTR | Charter Communications | 148.90 | 19.42 B | 4.29 | 2.97 | 2.57 M |
| EVRG | Evergy Inc | 83.65 | 19.35 B | 0.49 | 0.59 | 1.48 M |
| LNT | Alliant Energy Corp | 73.28 | 18.24 B | 0.78 | 1.08 | 2.99 M |
| AKAM | Akamai Technologies | 146.24 | 17.67 B | 2.69 | 1.87 | 4.57 M |
| NWS | News Cp Cl B | 30.08 | 17.66 B | 0.38 | 1.28 | 1.12 M |
| NDSN | Nordson Corp | 286.77 | 17.26 B | 10.57 | 3.83 | 750.7 K |
| TLN | Talen Energy Corporation | 360.48 | 17.1 B | 16.02 | 4.65 | 868.59 K |
| CDW | CDW Corporation | 106.88 | 16.91 B | 0.67 | 0.63 | 1.51 M |
| PAA | Plains All American Pipeline LP | 23.68 | 16.76 B | 0.35 | 1.5 | 2.91 M |
| MEDP | Medpace Holdings Inc | 430.10 | 16.67 B | 8.23 | 1.95 | 320.2 K |
| ASND | Ascendis Pharma ADR | 247.51 | 16.23 B | 6.17 | 2.56 | 410.3 K |
| PNFP | Pinnacle Finl Ptnrs | 97.33 | 16.22 B | 0.54 | 0.56 | 649.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 407.15 | 2.24 T | 5.53 | 1.38 | 8.94 M |
| LLY | Eli Lilly and Company | 1041.65 | 1.05 T | 22.78 | 2.24 | 2.71 M |
| JNJ | Johnson & Johnson | 231.73 | 632.29 B | 2.41 | 1.05 | 5.24 M |
| BAC | Bank of America Corporation | 51.49 | 446.77 B | 0.26 | 0.51 | 27.46 M |
| ABBV | Abbvie Inc | 214.50 | 442.36 B | 2.20 | 1.04 | 3.81 M |
| ORCL | Oracle Corporation | 189.77 | 422.42 B | 1.61 | 0.86 | 12.12 M |
| GE | General Electric Company | 301.76 | 383.31 B | 1.59 | 0.53 | 4.93 M |
| HD | Home Depot | 313.78 | 352.44 B | 3.20 | 1.03 | 4.52 M |
| MS | Morgan Stanley | 200.51 | 343.03 B | 2.74 | 1.39 | 5.82 M |
| MRK | Merck & Company | 115.88 | 335.46 B | 2.88 | 2.55 | 7.4 M |
| PG | Procter & Gamble Company | 143.40 | 332.67 B | 0.96 | 0.67 | 6.3 M |
| DELL | Dell Technologies Inc | 252.80 | 310.03 B | 9.87 | 4.06 | 5.08 M |
| GS | Goldman Sachs Group | 988.17 | 306.11 B | 6.05 | 0.62 | 2.45 M |
| RY | Royal Bank of Canada | 189.18 | 300.43 B | 1.96 | 1.05 | 787.5 K |
| NVS | Novartis Ag ADR | 151.76 | 288.85 B | 1.31 | 0.87 | 965.7 K |
| GEV | GE Vernova Inc | 1043.8199 | 287.37 B | 19.2999 | 1.88 | 1.63 M |
| ANET | Arista Networks Inc | 148.59 | 254.52 B | 8.10 | 5.77 | 11.62 M |
| BHP | BHP Billiton Ltd ADR | 84.94 | 224.49 B | 1.39 | 1.66 | 1.81 M |
| IBM | International Business Machines | 252.97 | 215.61 B | 27.97 | 12.43 | 25.71 M |
| APH | Amphenol Corp | 124.86 | 210.68 B | 1.81 | 1.47 | 8.59 M |
| TD | Toronto Dominion Bank | 111.11 | 205.42 B | 1.53 | 1.4 | 778.66 K |
| MCD | McDonald's Corporation | 284.18 | 187.9 B | 3.91 | 1.4 | 5.12 M |
| BLK | Blackrock Inc | 1063.75 | 186.38 B | 12.1801 | 1.16 | 624.7 K |
| NEE | Nextera Energy | 89.69 | 179.82 B | 1.42 | 1.61 | 12.49 M |
| T | American Telephone and Telegraph Inc. | 25.34 | 169.12 B | 0.41 | 1.64 | 35.79 M |
| BX | Blackstone Inc | 118.57 | 168.02 B | 1.74 | 1.49 | 4.67 M |
| SCCO | Southern Copper Corp | 179.12 | 162.15 B | 5.03 | 2.89 | 1.35 M |
| RIO | Rio Tinto Plc ADR | 104.76 | 158.15 B | 1.45 | 1.4 | 1.75 M |
| PFE | Pfizer Inc | 25.95 | 153.15 B | 0.16 | 0.62 | 20.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.36 | 152.04 B | 0.85 | 1.03 | 1.36 M |
| GLW | Corning Inc | 191.89 | 149.2 B | 11.20 | 6.2 | 14.41 M |
| DHR | Danaher Corp | 173.33 | 142.45 B | 2.21 | 1.29 | 4.24 M |
| BMY | Bristol-Myers Squibb Company | 59.55 | 133.72 B | 1.01 | 1.73 | 8.45 M |
| PH | Parker-Hannifin Corp | 864.73 | 132.86 B | 5.29 | 0.62 | 733 K |
| MFG | Mizuho Financial Group ADR | 9.27 | 131.93 B | 0.22 | 2.43 | 4.81 M |
| CB | Chubb Ltd | 330.26 | 131.5 B | 1.88 | 0.57 | 1.03 M |
| BMO | Bank of Montreal | 159.73 | 129.77 B | 1.92 | 1.22 | 639.2 K |
| NEM | Newmont Mining Corp | 108.33 | 126.79 B | 0.94 | 0.88 | 5.3 M |
| BTI | British American Tobacco Industries ADR | 65.73 | 120.13 B | 0.43 | 0.66 | 3.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.03 | 117.61 B | 0.20 | 1.01 | 16.25 M |
| VRT | Vertiv Holdings Llc. | 323.40 | 112.58 B | 7.73 | 2.45 | 5.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.98 | 111.87 B | 0.17 | 0.95 | 12.1 M |
| BNS | Bank of Nova Scotia | 79.43 | 111.36 B | 0.48 | 0.61 | 3.08 M |
| ENB | Enbridge Inc | 57.79 | 110.47 B | 0.71 | 1.24 | 4.01 M |
| NET | Cloudflare Inc Cl A | 212.65 | 109.32 B | 2.52 | 1.2 | 2.79 M |
| PWR | Quanta Services | 716.91 | 108.59 B | 6.98 | 0.98 | 937.8 K |
| MO | Altria Group | 73.71 | 106.8 B | 0.38 | 0.52 | 6.48 M |
| SO | Southern Company | 94.24 | 106.17 B | 0.62 | 0.66 | 3.74 M |
| IBN | Icici Bank Ltd ADR | 25.89 | 105.8 B | 0.21 | 0.82 | 12.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 32.64 | 103.91 B | 0.95 | 3 | 7.58 M |
| ING | ING Groep N.V. ADR | 30.66 | 101.74 B | 0.30 | 0.99 | 3.42 M |
| PNC | PNC Bank | 218.37 | 101.57 B | 1.54 | 0.71 | 1.61 M |
| SPOT | Spotify Technology S.A. | 489.93 | 101.24 B | 56.61 | 13.06 | 7.3 M |
| GSK | Glaxosmithkline Plc ADR | 51.53 | 100.7 B | 0.75 | 1.48 | 2.1 M |
| MCK | Mckesson Corp | 766.50 | 100.26 B | 11.82 | 1.57 | 1.64 M |
| DUK | Duke Energy Corp | 124.66 | 96.36 B | 0.85 | 0.69 | 2.21 M |
| FCX | Freeport-Mcmoran Inc | 62.31 | 95.73 B | 1.44 | 2.37 | 10.18 M |
| MMM | 3M Company | 151.60 | 92.94 B | 1.82 | 1.22 | 2.83 M |
| EMR | Emerson Electric Company | 134.90 | 90.39 B | 2.04 | 1.54 | 3.64 M |
| MRSH | Marsh & McLennan Companies, Inc. | 165.12 | 87.91 B | 1.74 | 1.06 | 2.09 M |
| SHW | Sherwin-Williams Company | 309.34 | 84.96 B | 1.64 | 0.53 | 2.11 M |
| BAM | Brookfield Asset Management Inc | 48.54 | 83.97 B | 0.48 | 1 | 1.47 M |
| NGG | National Grid Transco Plc ADR | 86.42 | 81.73 B | 1.70 | 2.01 | 714.5 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.00 | 81.12 B | 0.06 | 0.76 | 23.97 M |
| E | Eni S.P.A. ADR | 55.14 | 80.9 B | 0.74 | 1.36 | 364.3 K |
| RCL | Royal Caribbean Cruises Ltd | 260.32 | 80.71 B | 6.43 | 2.53 | 3.4 M |
| FDX | Fedex Corp | 388.91 | 79.53 B | 2.07 | 0.54 | 939 K |
| ECL | Ecolab Inc | 250.18 | 77.33 B | 1.54 | 0.62 | 1.47 M |
| SE | Sea Ltd ADR | 88.96 | 76.86 B | 2.41 | 2.78 | 3.12 M |
| GM | General Motors Company | 77.21 | 76.31 B | 1.07 | 1.41 | 6.36 M |
| HPE | Hewlett Packard Enterprise Comp | 33.97 | 76.29 B | 0.17 | 0.5 | 11.65 M |
| MSI | Motorola Solutions | 400.24 | 75.64 B | 4.32 | 1.09 | 1.59 M |
| DLR | Digital Realty Trust | 194.27 | 74.55 B | 3.62 | 1.9 | 1.77 M |
| BSX | Boston Scientific Corp | 57.15 | 74.53 B | 0.48 | 0.85 | 12.84 M |
| AON | AON Plc | 324.22 | 73.65 B | 3.07 | 0.96 | 946.5 K |
| MFC | Manulife Financial Corp | 39.04 | 73.51 B | 0.34 | 0.88 | 6.89 M |
| RACE | Ferrari N.V. | 349.39 | 73.31 B | 7.58 | 2.22 | 556.1 K |
| NU | Nu Holdings Ltd Class A | 13.16 | 71.2 B | 0.37 | 2.89 | 67.08 M |
| GS-PA | The Goldman Sachs Group Inc | 19.56 | 70.69 B | 0.20 | 1.03 | 49.26 K |
| TDG | Transdigm Group Inc | 1209.3199 | 69.24 B | 11.23 | 0.94 | 469.7 K |
| BE | Bloom Energy Corp Cl A | 307.88 | 68.38 B | 25.57 | 9.06 | 13.93 M |
| TGT | Target Corporation | 126.15 | 67.5 B | 3.82 | 3.12 | 9.96 M |
| GS-PD | The Goldman Sachs Group Inc | 19.3694 | 67.46 B | 0.1894 | 0.99 | 118.38 K |
| TRP | Tc Energy Corp | 70.56 | 65.02 B | 0.47 | 0.67 | 2.92 M |
| AJG | Arthur J. Gallagher & Company | 207.41 | 63.56 B | 3.80 | 1.87 | 1.35 M |
| CIEN | Ciena Corp | 587.23 | 63.02 B | 32.47 | 5.85 | 1.55 M |
| FJIKY | Fujikura Ltd | 14.40 | 63.02 B | 0.35 | 2.49 | 234.76 K |
| TEL | TE Connectivity Ltd | 202.57 | 62.93 B | 1.18 | 0.59 | 1.67 M |
| MET | Metlife Inc | 84.30 | 61.44 B | 1.79 | 2.17 | 4.19 M |
| AFL | Aflac Inc | 117.81 | 60.65 B | 0.59 | 0.5 | 2.85 M |
| PSA | Public Storage | 304.99 | 60.56 B | 2.12 | 0.7 | 605.2 K |
| D | Dominion Resources | 68.29 | 60.48 B | 0.56 | 0.83 | 9.78 M |
| OKE | Oneok Inc | 92.62 | 60.09 B | 0.47 | 0.51 | 2.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.565 | 59.5 B | 0.3649 | 0.54 | 752 |
| DAL | Delta Air Lines Inc | 75.65 | 58.88 B | 1.53 | 2.06 | 8.3 M |
| VALE | Vale S.A. ADR | 16.47 | 58.52 B | 0.12 | 0.73 | 19.01 M |
| F | Ford Motor Company | 13.67 | 56.03 B | 0.45 | 3.4 | 72.52 M |
| MT | Arcelormittal ADR | 64.11 | 55.65 B | 0.95 | 1.5 | 4.19 M |
| CAH | Cardinal Health | 200.61 | 54.81 B | 1.38 | 0.69 | 2.06 M |
| DEO | Diageo Plc ADR | 85.98 | 51.04 B | 0.86 | 1.01 | 694.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 48.08 | 153.44 M | 0.47 | 0.99 | 1.3 K |
| BLDP | Ballard Power Systems Inc | 7.45 | 0.93 | 14.26 | 2.5 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.73 | 0.99 | 11.33 | 96.4 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 37.79 | 3.79 | 11.15 | 121.4 K | |
| TCL-B | Transcontinental Inc | 6.90 | 0.67 | 10.75 | 1.6 K | |
| KEEL | Keel Infrastructure Corp. | 6.36 | 0.56 | 9.66 | 7.28 M | |
| HUT | Hut 8 Corp | 144.88 | 12.26 | 9.24 | 631.1 K | |
| MSA | Mineros S.A. | 5.48 | 0.42 | 8.3 | 411.9 K | |
| CMG | Computer Modelling Group Ltd | 4.08 | 0.30 | 7.94 | 197.8 K | |
| BB | Blackberry Ltd | 9.18 | 0.67 | 7.87 | 5.83 M | |
| MAL | Magellan Aero | 28.68 | 2.01 | 7.54 | 83.5 K | |
| EFR | Energy Fuels Inc | 24.61 | 1.58 | 6.86 | 703.3 K | |
| AII | Almonty Industries Inc | 25.89 | 1.63 | 6.72 | 362.7 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 20.48 | 1.28 | 6.67 | 66.9 K | |
| TVK | Terravest Capital Inc | 141.20 | 7.75 | 5.81 | 134.3 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 26.81 | 1.46 | 5.76 | 59.3 K | |
| WDC | Western Digital CDR (CAD Hedged) | 29.72 | 1.56 | 5.54 | 11.7 K | |
| LAC | Lithium Americas Corp | 6.87 | 0.36 | 5.53 | 2.08 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 27.88 | 1.45 | 5.49 | 143.1 K | |
| IFP | Interfor Corp | 9.62 | 0.48 | 5.25 | 681.5 K | |
| DLCG | Dominion Lending Centres Inc | 8.93 | 0.42 | 4.94 | 7.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 17.75 | 0.80 | 4.72 | 38.9 K | |
| RIO | Rio2 Ltd | 3.05 | 0.13 | 4.45 | 1.07 M | |
| PIC-A | Premium Income Corporation | 10.53 | 0.44 | 4.36 | 75 K | |
| YCM | Commerce Split Corp Capital Shares | 10.90 | 0.45 | 4.31 | 2.1 K | |
| MU | Micron CDR [Cad Hedged] | 33.67 | 1.38 | 4.27 | 2.27 M | |
| CFP | Canfor Corp | 12.53 | 0.50 | 4.16 | 155.4 K | |
| STCK | Stack Capital Group Inc | 32.13 | 1.27 | 4.12 | 101.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.61 | 0.34 | 4.11 | 68.4 K | |
| MG | Magna International Inc | 87.02 | 3.41 | 4.08 | 1.03 M | |
| LRCX | Lam Research CDR (CAD Hedged) | 26.66 | 1.02 | 3.98 | 10.9 K | |
| TMQ | Trilogy Metals Inc | 5.52 | 0.21 | 3.95 | 209.3 K | |
| TA | Transalta Corp | 18.55 | 0.70 | 3.92 | 1.7 M | |
| WEF | Western Forest Products Inc | 14.37 | 0.51 | 3.68 | 56.8 K | |
| DHT-UN | DRI Healthcare Trust | 16.63 | 0.59 | 3.68 | 206.7 K | |
| CSCO | Cisco CDR [Cad Hedged] | 56.86 | 1.98 | 3.61 | 12 K | |
| VMET | Versamet Royalties Corporation | 16.22 | 0.56 | 3.58 | 65.3 K | |
| F | Ford Motor Company | 11.60 | 0.40 | 3.57 | 15.8 K | |
| BBUC | Brookfield Business Corporation | 46.69 | 1.58 | 3.5 | 66.6 K | |
| RM | Roxmore Resources Inc. | 3.90 | 0.13 | 3.45 | 100.4 K | |
| TECK-A | Teck Resources Limited | 86.90 | 2.84 | 3.38 | 45.21 K | |
| ACB | Aurora Cannabis Inc | 4.93 | 0.16 | 3.35 | 436.7 K | |
| CF | Canaccord Genuity Group Inc | 12.58 | 0.40 | 3.28 | 89.9 K | |
| TPX-B | Molson Coors Canada Inc | 61.97 | 1.97 | 3.28 | 154 | |
| AC | Air Canada | 20.31 | 0.64 | 3.25 | 4.27 M | |
| TECK-B | Teck Resources Limited | 86.78 | 2.72 | 3.24 | 1.07 M | |
| USA | Americas Silver Corp | 7.89 | 0.24 | 3.14 | 1.35 M | |
| QRC | Queens Road Capital Investment Ltd | 14.94 | 0.43 | 2.96 | 11.8 K | |
| ASML | Asml CDR [Cad Hedged] | 44.31 | 1.27 | 2.95 | 22.6 K | |
| ELE | Elemental Royalty Corporation | 23.47 | 0.67 | 2.94 | 30.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 21.67 | 0.61 | 2.9 | 8 K | |
| MDA | Mda Ltd | 56.62 | 1.58 | 2.87 | 1.16 M | |
| CURA | Curaleaf Holdings Inc | 4.69 | 0.13 | 2.85 | 317.1 K | |
| GURU | Guru Organic Energy Corp | 3.61 | 0.10 | 2.85 | 6.1 K | |
| SPB | Superior Plus Corp | 7.66 | 0.21 | 2.82 | 819.1 K | |
| ISO | Isoenergy Ltd | 14.61 | 0.39 | 2.74 | 170.1 K | |
| CRON | Cronos Group Inc | 3.79 | 0.10 | 2.71 | 137.3 K | |
| WELL | Well Health Technologies Corp | 4.17 | 0.11 | 2.71 | 2.2 M | |
| CLS | Celestica Inc Sv | 487.80 | 12.37 | 2.6 | 419.6 K | |
| FCD-UN | Firm Capital Property Trust | 6.84 | 0.17 | 2.55 | 35.9 K | |
| CS | Capstone Mining Corp | 13.02 | 0.32 | 2.52 | 3.7 M | |
| MATR | Mattr Corp | 13.12 | 0.32 | 2.5 | 452.8 K | |
| HRMS | Hermes CDR (Cad Hedged) | 18.49 | 0.45 | 2.49 | 250 | |
| LLY | Eli Lilly CDR [Cad Hedged] | 37.53 | 0.90 | 2.46 | 62.8 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 29.76 | 0.71 | 2.44 | 9.3 K | |
| PDN | Paladin Energy Ltd | 10.49 | 0.25 | 2.44 | 238.8 K | |
| ATS | Ats Corp | 45.42 | 1.06 | 2.39 | 98.3 K | |
| BBD-A | Bombardier Inc | 290.06 | 6.72 | 2.37 | 7.5 K | |
| BBD-B | Bombardier Inc Series B | 289.73 | 6.66 | 2.35 | 349.26 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 16.73 | 0.38 | 2.32 | 338.64 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 21.17 | 0.48 | 2.32 | 6.2 K | |
| NFI | Nfi Group Inc. | 20.75 | 0.47 | 2.32 | 317.6 K | |
| APH | Amphenol Corporation | 18.70 | 0.42 | 2.3 | 10.6 K | |
| BEPC | Brookfield Renewable Corp | 51.89 | 1.16 | 2.29 | 288.5 K | |
| TSAT | Telesat Corp | 71.80 | 1.60 | 2.28 | 40.5 K | |
| EFN | Element Fleet Management Corp | 28.33 | 0.63 | 2.27 | 1.3 M | |
| GOOS | Canada Goose Holdings Inc | 13.50 | 0.30 | 2.27 | 149.8 K | |
| XNDU | Xanadu Quantum Technologies Limited | 19.90 | 0.44 | 2.26 | 496.7 K | |
| SIS | Savaria Corp | 28.58 | 0.63 | 2.25 | 231.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 48.67 | 1.07 | 2.25 | 314.41 K | |
| IFC | Intact Financial Corp | 280.11 | 6.15 | 2.24 | 775.1 K | |
| VRT | Vertiv CDR (CAD Hedged) | 24.17 | 0.53 | 2.24 | 16 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.93 | 0.39 | 2.22 | 24 K | |
| HAI | Haivision Systems Inc | 6.00 | 0.13 | 2.21 | 154.6 K | |
| BN-PFK | Brookfield Corporation | 17.68 | 0.38 | 2.2 | 18.4 K | |
| IE | Ivanhoe Electric Inc | 16.85 | 0.36 | 2.18 | 34.8 K | |
| MXG | Maxim Power Corp | 4.30 | 0.09 | 2.14 | 32.4 K | |
| DPM | Dundee Precious Metals Inc | 45.44 | 0.95 | 2.14 | 685.6 K | |
| NPI | Northland Power Inc | 22.99 | 0.48 | 2.13 | 858 K | |
| TOY | Spin Master Corp | 18.69 | 0.39 | 2.13 | 613.5 K | |
| DRX | Adf Group Inc Sv | 10.35 | 0.21 | 2.07 | 56.1 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.48 | 0.29 | 2.04 | 57.6 K | |
| GIL | Gildan Activewear Inc | 80.05 | 1.60 | 2.04 | 599.8 K | |
| LNR | Linamar Corp | 95.28 | 1.89 | 2.02 | 106.7 K | |
| FM | First Quantum Minerals Ltd | 36.27 | 0.71 | 2 | 4.84 M | |
| TINY | Tiny Ltd | 5.11 | 0.10 | 2 | 800 | |
| STN | Stantec Inc | 104.87 | 2.04 | 1.98 | 649.3 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 17.21 | 0.33 | 1.95 | 4.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.84 | 0.24 | 1.9 | 500 | |
| WFG | West Fraser Timber CO Ltd | 85.35 | 1.59 | 1.9 | 144.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1587.00 | 727.14 B | 38.79 | 2.51 | 400 |
| DOGEF | Ørsted A/S | 26.01 | 425.37 B | 0.25 | 0.97 | 1.96 K |
| CYATY | CYATY | 21.75 | 379.76 B | 0.44 | 2.06 | 273.9 K |
| RHHBY | Roche Holding AG | 52.71 | 348.15 B | 0.77 | 1.48 | 784.6 K |
| RHHVF | Roche Holding AG | 422.65 | 343.35 B | 5.39 | 1.29 | 800 |
| BABAF | Alibaba Group Holding Ltd | 17.124 | 297.95 B | 0.649 | 3.94 | 1.09 K |
| NVSEF | Novartis AG | 149.06 | 277.38 B | 6.41 | 4.49 | 1.8 K |
| RYDAF | Royal Dutch Shell plc | 43.67 | 257.03 B | 0.6106 | 1.42 | 3.13 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 556.83 | 255 B | 13.33 | 2.45 | 2.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.21 | 253.61 B | 1.01 | 0.92 | 167.2 K |
| SMAWF | Siemens Aktiengesellschaft | 303.36 | 250.94 B | 7.35 | 2.48 | 15.4 K |
| SIEGY | Siemens Aktiengesellschaft | 155.22 | 250.89 B | 1.13 | 0.73 | 143.8 K |
| NSRGY | Nestlé S.A | 100.71 | 248.91 B | 0.96 | 0.96 | 382.8 K |
| LRLCF | L'Oréal S.A | 415.70 | 231.47 B | 2.50 | 0.61 | 236 |
| LRLCY | L'Oréal S.A | 84.27 | 227.87 B | 0.59 | 0.71 | 154.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 37.35 | 212.06 B | 4.01 | 12.03 | 635.81 K |
| BCDRF | Banco Santander S.A | 12.40 | 208.57 B | 0.812 | 7.01 | 4.69 K |
| SFTBY | SoftBank Group Corp | 20.19 | 207.1 B | 2.44 | 13.75 | 3.39 M |
| SFTBF | SoftBank Group Corp | 41.00 | 206.6 B | 5.39 | 15.14 | 24.1 K |
| RTNTF | Rio Tinto Group | 133.44 | 201.54 B | 7.50 | 5.96 | 600 |
| SBGSY | Schneider Electric S.E | 62.22 | 200.49 B | 0.51 | 0.83 | 291.7 K |
| CMWAY | Commonwealth Bank of Australia | 117.94 | 195.22 B | 0.67 | 0.57 | 37.4 K |
| NONOF | Novo Nordisk A/S | 44.08 | 195.22 B | 0.58 | 1.33 | 10.6 K |
| ALIZY | Allianz SE | 45.18 | 191.96 B | 0.35 | 0.78 | 175.7 K |
| ALIZF | Allianz SE | 458.30 | 189.64 B | 13.34 | 3 | 100 |
| ABLZF | ABB Ltd | 104.38 | 183.9 B | 3.44 | 3.41 | 2.3 K |
| RYCEF | Rolls-Royce Holdings plc | 16.48 | 175.88 B | 0.46 | 2.87 | 14.7 K |
| ADTTF | Advantest Corporation | 171.00 | 173.06 B | 7.75 | 4.75 | 200 |
| TOELF | Tokyo Electron Limited | 311.134 | 172.75 B | 20.396 | 7.02 | 470 |
| TOELY | Tokyo Electron Limited | 155.66 | 171.72 B | 4.99 | 3.31 | 69.4 K |
| ATEYY | Advantest Corporation | 172.63 | 170.83 B | 2.86 | 1.68 | 57.4 K |
| SAFRF | Safran SA | 330.964 | 170.14 B | 8.694 | 2.7 | 456 |
| DBSDY | DBS Group Holdings Ltd | 193.94 | 167.83 B | 1.44 | 0.75 | 49.9 K |
| DTEGY | Deutsche Telekom AG | 34.09 | 159.75 B | 0.22 | 0.65 | 595.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.48 | 157.38 B | 0.38 | 1.72 | 2.21 K |
| HTHIY | Hitachi Ltd | 32.52 | 157.38 B | 0.76 | 2.39 | 310.1 K |
| RTPPF | Rio Tinto Group | 104.54 | 156.69 B | 3.54 | 3.5 | 400 |
| IBDRY | Iberdrola S.A | 92.09 | 156.02 B | 0.48 | 0.52 | 7.71 K |
| IBDSF | Iberdrola S.A | 23.075 | 155.82 B | 0.575 | 2.56 | 6.65 K |
| FRCOF | Fast Retailing Co. Ltd | 461.23 | 142.29 B | 5.76 | 1.26 | 100 |
| BNPQY | BNP Paribas SA | 52.50 | 140.37 B | 0.57 | 1.1 | 563.9 K |
| SNEJF | Sony Group Corporation | 22.51 | 138.27 B | 0.85 | 3.92 | 8.53 K |
| CFRHF | Compagnie Financière Richemont SA | 201.2096 | 136.4 B | 2.8296 | 1.43 | 1.31 K |
| MZHOF | Mizuho Financial Group Inc | 46.81 | 135.57 B | 2.33 | 5.24 | 35.8 K |
| IVSBF | Investor AB (publ) | 40.2818 | 134.39 B | 0.9768 | 2.49 | 49.94 K |
| PIAIF | Ping An Insurance | 8.26 | 133.82 B | 0.46 | 5.9 | 1.6 K |
| KYCCF | Keyence Corporation | 485.00 | 127.53 B | 5.21 | 1.09 | 2.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.18 | 126.96 B | 0.044 | 1.06 | 10.3 K |
| AIQUY | L'Air Liquide S.A | 41.95 | 122.74 B | 0.88 | 2.14 | 130.1 K |
| AIQUF | L'Air Liquide S.A | 210.005 | 122.08 B | 7.075 | 3.49 | 260 |
| ENLAY | Enel SpA | 11.38 | 108.74 B | 0.15 | 1.34 | 619.5 K |
| ESOCF | Enel SpA | 11.73 | 108.72 B | 0.20 | 1.73 | 2.7 K |
| ZFSVF | Zurich Insurance Group AG | 724.00 | 108.4 B | 9.00 | 1.26 | 10.4 K |
| ATLPF | Atlas Copco AB | 19.03 | 107.7 B | 0.545 | 2.95 | 595 |
| ATLKY | Atlas Copco AB | 19.16 | 106.6 B | 0.31 | 1.64 | 255.1 K |
| SNYNF | Sanofi | 89.75 | 105.35 B | 0.99 | 1.12 | 979 |
| CAIXY | CaixaBank S.A | 4.38 | 104.13 B | 0.05 | 1.15 | 398 K |
| GLAXF | GlaxoSmithKline plc | 26.00 | 100.88 B | 0.30 | 1.17 | 2.8 K |
| CIXPF | CaixaBank S.A | 13.60 | 100.76 B | 0.725 | 5.63 | 100 |
| INGVF | ING Groep N.V | 29.39 | 100.44 B | 0.97 | 3.41 | 2.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.33 | 99.18 B | 0.53 | 4.49 | 8.2 K |
| AAGIY | AIA Group Limited | 43.93 | 95.84 B | 0.43 | 0.99 | 173.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 43.68 | 95.24 B | 3.57 | 8.9 | 3.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 21.30 | 94.95 B | 1.33 | 6.66 | 444.5 K |
| IFNNF | Infineon Technologies AG | 80.00 | 94.73 B | 2.81 | 3.64 | 20.2 K |
| IFNNY | Infineon Technologies AG | 80.49 | 92.91 B | 0.59 | 0.74 | 743.8 K |
| ATLCY | Atlas Copco AB | 16.93 | 92.84 B | 0.14 | 0.83 | 21.5 K |
| AAIGF | AIA Group Limited | 10.72 | 92.77 B | 0.104 | 0.98 | 7.32 K |
| BCLYF | Barclays PLC | 5.84 | 91.57 B | 0.10 | 1.74 | 19.1 K |
| BAESF | BAE Systems plc | 26.43 | 90.12 B | 0.93 | 3.65 | 7.2 K |
| GLCNF | Glencore plc | 7.725 | 88.85 B | 0.175 | 2.32 | 10.69 K |
| BAESY | BAE Systems plc | 105.24 | 88.18 B | 1.70 | 1.64 | 265.4 K |
| GLNCY | Glencore plc | 15.48 | 87.91 B | 0.29 | 1.91 | 315 K |
| ITOCY | ITOCHU Corporation | 12.244 | 87.3 B | 0.061 | 0.5 | 363.04 K |
| NABZY | National Australia Bank Limited | 13.46 | 84.75 B | 0.296 | 2.25 | 285.3 K |
| ANZGY | ANZGY | 25.47 | 80.48 B | 0.27 | 1.07 | 95.2 K |
| MIELY | Mitsubishi Electric Corporation | 76.90 | 78.7 B | 2.61 | 3.51 | 78.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 22.53 | 76.44 B | 0.66 | 3.02 | 37.5 K |
| RBSPF | NatWest Group plc | 7.8568 | 76.28 B | 0.0618 | 0.79 | 10.88 K |
| JAPAF | Japan Tobacco Inc | 41.46 | 75.1 B | 1.465 | 3.66 | 4 |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.09 | 73.2 B | 0.41 | 2.08 | 52.65 K |
| DPSTF | Deutsche Post AG | 55.05 | 70.17 B | 0.74 | 1.36 | 4.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.69 | 70.08 B | 1.02 | 3.56 | 118 K |
| PCRFF | Panasonic Corporation | 21.70 | 70.05 B | 1.20 | 5.85 | 2.7 K |
| CRARF | Crédit Agricole S.A | 19.61 | 69.47 B | 0.10 | 0.51 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.21 | 68.8 B | 6.21 | 4.34 | 300 |
| NRDBY | Nordea Bank Abp | 19.10 | 68.42 B | 0.16 | 0.84 | 238.3 K |
| WFAFY | Wesfarmers Limited | 26.89 | 68.25 B | 0.19 | 0.71 | 107.2 K |
| NBNKF | Nordea Bank Abp | 18.78 | 67.88 B | 0.72 | 3.99 | 4.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.49 | 67.39 B | 2.248 | 4.39 | 1.37 K |
| SCBFY | Standard Chartered PLC | 53.28 | 66.97 B | 0.41 | 0.78 | 70.9 K |
| NTIOF | National Bank of Canada | 153.47 | 64.29 B | 0.79 | 0.52 | 1.7 K |
| MPNGF | Meituan | 10.838 | 62.95 B | 0.608 | 5.94 | 7 K |
| NOKBF | Nokia Corporation | 14.23 | 60.91 B | 0.53 | 3.87 | 715.6 K |
| KBCSY | KBC Group NV | 64.88 | 60.39 B | 0.63 | 0.98 | 49 K |
| GWLIF | Great-West Lifeco Inc | 57.71 | 59.29 B | 0.32 | 0.56 | 400 |
| DBOEY | Deutsche Börse AG | 30.04 | 57.78 B | 0.21 | 0.7 | 136.1 K |
| NGLOY | Anglo American plc | 25.468 | 57.37 B | 0.162 | 0.64 | 218.02 K |
| DBOEF | Deutsche Börse AG | 296.60 | 57.31 B | 8.10 | 2.81 | 98 |
| EBKDY | Erste Group Bank AG | 57.83 | 54.97 B | 0.60 | 1.05 | 30.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.91 | 625.61 M | 0.09 | 2.36 | 1.07 M |
| TAU | Thesis Gold Inc | 3.24 | 231.01 M | 0.04 | 1.25 | 189.5 K |
| AEC | Anfield Energy Inc | 6.08 | 88.36 M | 0.17 | 2.88 | 16.7 K |
| DFSC | DEFSEC Technologies Inc. | 5.84 | 0.86 | 17.27 | 4.1 K | |
| BRM | BIOREM Inc | 3.49 | 0.32 | 10.09 | 83 K | |
| MKO | Mako Mining Corp | 11.91 | 0.66 | 5.87 | 253.8 K | |
| PALI | Palisades Goldcorp Ltd. | 3.15 | 0.16 | 5.35 | 49.2 K | |
| SPRX | Sparx Technology Inc | 51.54 | 2.37 | 4.82 | 227.96 K | |
| AUUA | Aluula Composites Inc. | 3.20 | 0.13 | 4.23 | 603 | |
| UCU | Ucore Rare Metals Inc | 5.02 | 0.17 | 3.51 | 127.8 K | |
| GORO | Goldgroup Mining Inc. | 6.36 | 0.20 | 3.25 | 100.5 K | |
| NU | NeutriSci International Inc | 13.16 | 0.37 | 2.89 | 67.08 M | |
| ORC-B | Orca Energy Group Inc | 3.66 | 0.10 | 2.81 | 3.8 K | |
| VROY | Vizsla Royalties Corp. | 3.70 | 0.09 | 2.49 | 297.4 K | |
| SICO | Quetzal Copper Corp. | 10.14 | 0.24 | 2.42 | 37.21 K | |
| SGML | Sigma Lithium Corporation | 21.36 | 0.50 | 2.4 | 57.9 K | |
| HITI | High Tide Inc | 3.37 | 0.07 | 2.12 | 32.4 K | |
| ENA | Enablence Technologies Inc | 5.25 | 0.10 | 1.94 | 13.9 K | |
| SLI | Standard Lithium Ltd | 5.06 | 0.09 | 1.81 | 42 K | |
| APGO | Apollo Gold & Silver Corp | 3.25 | 0.05 | 1.56 | 64 K | |
| RARE | Tactical Resources Corp. | 7.45 | 0.10 | 1.36 | 4.21 K | |
| LMN | Lumine Group Inc. | 19.92 | 0.22 | 1.12 | 163.7 K | |
| GSKR | Goldsky Resources Corp. | 4.03 | 0.04 | 1 | 189 K | |
| BRVO | Bravo Mining Corp | 3.31 | 0.03 | 0.91 | 47.6 K | |
| ITR | Integra Resources Corp | 3.44 | 0.03 | 0.88 | 125.2 K | |
| AMX | Amex Exploration Inc | 4.75 | 0.04 | 0.85 | 128.8 K | |
| HHH | Helius Minerals Limited | 6.15 | 0.05 | 0.82 | 33.1 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.40 | 0.02 | 0.59 | 5.3 K | |
| REG | Regulus Resources Inc | 3.78 | 0.02 | 0.53 | 18.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.31 | 0.13 | 0.52 | 1.8 K |