Gainer Volumes for 22 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 22 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 357.35 | 35.04 B | 5.41 | 1.54 | 492.9 K |
| NXE | Nexgen Energy Ltd | 10.66 | 5.47 B | 0.13 | 1.23 | 6.23 M |
| NOG | Northern Oil and Gas | 23.75 | 3.02 B | 0.13 | 0.55 | 1.58 M |
| UUUU | Energy Fuels Inc | 18.04 | 2.04 B | 0.18 | 1.01 | 8.9 M |
| DNN | Denison Mines Corp | 3.23 | 2 B | 0.03 | 0.94 | 19.21 M |
| REPX | Riley Exploration Permian Inc | 38.60 | 1.16 B | 1.08 | 2.88 | 236.41 K |
| USAS | Americas Silver Corp | 5.80 | 970.51 M | 0.09 | 1.58 | 3.59 M |
| SKYH | Sky Harbour Group Corp | 8.92 | 807.32 M | 0.15 | 1.71 | 155.83 K |
| UMAC | Unusual Machines Inc | 16.78 | 775.82 M | 1.98 | 13.38 | 6.92 M |
| HYLN | Hyliion Holdings Corp. | 5.99 | 580.44 M | 1.79 | 42.62 | 20.17 M |
| ISOU | IsoEnergy Ltd. | 10.76 | 565.77 M | 0.13 | 1.22 | 141.2 K |
| SENS | Senseonics Holdings | 6.34 | 502.83 M | 0.18 | 2.92 | 601.15 K |
| UAMY | U S Antimony Corp | 8.42 | 446.01 M | 0.22 | 2.68 | 9.85 M |
| TMQ | Trilogy Metals Inc | 4.07 | 397.18 M | 0.06 | 1.5 | 3.05 M |
| SLI | Standard Lithium Ltd | 3.72 | 355.37 M | 0.05 | 1.36 | 1.68 M |
| FRD | Friedman Industries Inc | 20.68 | 304.09 M | 0.15 | 0.73 | 14.8 K |
| MPTI | M-Tron Industries Inc | 83.00 | 287.69 M | 3.45 | 4.34 | 69.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.99 | 237.62 M | 0.05 | 0.56 | 40.5 K |
| PED | Pedevco Corp | 14.76 | 221.18 M | 0.61 | 4.31 | 21.2 K |
| QNC | Quantum eMotion Corp. | 3.28 | 219.42 M | 0.44 | 15.49 | 2.07 M |
| INTT | Intest Corp | 18.74 | 183.28 M | 1.24 | 7.09 | 438.85 K |
| REA | Rare Earths Americas, Inc. | 21.47 | 163.28 M | 0.70 | 3.37 | 149.6 K |
| ECF | Ellsworth Convertible Growth and Income | 13.06 | 160.07 M | 0.17 | 1.32 | 20.8 K |
| EGG | ENIGMATIG LIMITED | 10.48 | 137.51 M | 1.10 | 11.73 | 10.22 K |
| CATX | Perspective Therapeutics Inc | 3.98 | 131.27 M | 0.11 | 2.84 | 1.72 M |
| SIF | Sifco Industries | 19.75 | 129.4 M | 0.35 | 1.8 | 78.4 K |
| BCV | Bancroft Convertible Fund | 25.43 | 122.4 M | 0.17 | 0.67 | 22.5 K |
| ARMP | Armata Pharmaceuticals Inc | 8.36 | 121.96 M | 0.13 | 1.58 | 41.8 K |
| NINE | Nine Energy Service, Inc. | 10.80 | 109.37 M | 0.40 | 3.85 | 30.9 K |
| GLU | Gabelli Global Utility | 19.40 | 108.12 M | 0.16 | 0.83 | 7 K |
| LODE | Comstock Mining Inc | 3.82 | 107.15 M | 0.04 | 1.06 | 1.17 M |
| BDL | Flanigan's Enterprises | 32.42 | 94.46 M | 2.1572 | 7.13 | 1.29 K |
| BHM | Bluerock Homes Trust Inc | 10.62 | 87.77 M | 0.07 | 0.66 | 1.48 K |
| FSI | Flexible Solutions International Inc | 6.59 | 78.69 M | 0.20 | 3.13 | 18.1 K |
| WYY | Widepoint Corp | 10.90 | 76.89 M | 1.10 | 11.22 | 157.04 K |
| KULR | Kulr Technology Group Inc | 4.61 | 75.9 M | 0.74 | 19.12 | 6.37 M |
| VENU | Venu Holding Corp | 3.77 | 73.47 M | 0.04 | 1.07 | 395.6 K |
| CEV | Eaton Vance California Muni Income Trust | 10.18 | 73.29 M | 0.07 | 0.69 | 8.8 K |
| CVU | CPI Aerostructures | 4.48 | 63.73 M | 0.10 | 2.28 | 153.1 K |
| TGEN | TGEN | 5.74 | 60.07 M | 0.22 | 3.99 | 391.5 K |
| CITR | General Enterprise Ventures, Inc. | 7.28 | 58.16 M | 0.08 | 1.11 | 15.7 K |
| APT | Alpha Pro Tech | 6.27 | 55.11 M | 0.09 | 1.46 | 69.3 K |
| TRT | Trio-Tech International | 13.82 | 50.35 M | 0.51 | 3.83 | 1.03 M |
| FJET | Starfighters Space, Inc. | 7.20 | 48.67 M | 2.05 | 39.81 | 12.34 M |
| CCEL | Cryo-Cell Intl Inc | 3.46 | 42.01 M | 0.02 | 0.58 | 1.6 K |
| INDO | Indonesia Energy Corp Ltd | 3.24 | 41.39 M | 0.05 | 1.57 | 888.06 K |
| COHN | Cohen & CO Inc | 11.30 | 32.16 M | 0.46 | 4.24 | 22.78 K |
| LSF | Laird Superfood Inc | 3.57 | 28.43 M | 0.26 | 7.85 | 74.5 K |
| MXC | Mexco Energy Corp | 9.135 | 21.32 M | 0.375 | 4.28 | 17.7 K |
| UUU | Universal Security Instruments | 7.48 | 16.02 M | 0.65 | 9.52 | 64.5 K |
| ACCS | Access Newswire Inc | 6.48 | 13.4 M | 0.08 | 1.25 | 12.3 K |
| AIRI | Air Industries Group Inc | 3.07 | 12.77 M | 0.06 | 1.99 | 116.09 K |
| CVR | Chicago Rivet & Machine Company | 9.75 | 10.92 M | 0.15 | 1.56 | 16.2 K |
| VNRX | Volitionrx Ltd | 3.13 | 5.87 M | 0.43 | 15.93 | 517.94 K |
| MPTI-R | MPTI-R | 83.00 | 3.45 | 4.34 | 69.27 K | |
| MPTI-R-W | MPTI-R-W | 83.00 | 3.45 | 4.34 | 69.27 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.958 | 0.777 | 2.04 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.2499 | 0.1499 | 0.75 | 1.68 K | |
| SACH-P-A | SACH-P-A | 21.18 | 0.11 | 0.52 | 8.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 308.9296 | 7.1025 | 2.35 | 6.4 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 265.7989 | 1.9163 | 0.73 | 7.56 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 421.9218 | 2.8181 | 0.67 | 80.46 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 285.0926 | 1.4439 | 0.51 | 3.12 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20767.4102 | 1.55 B | 163.2305 | 0.79 | 166.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 308.82 | 5.03 T | 3.83 | 1.26 | 43.63 M |
| TSLA | Tesla Inc | 426.01 | 1.58 T | 8.16 | 1.95 | 45.94 M |
| AMD | Advanced Micro Devices | 467.51 | 824.07 B | 17.92 | 3.99 | 34.66 M |
| ASML | ASML Holding N.V. ADR | 1632.90 | 603.53 B | 40.90 | 2.57 | 1.67 M |
| CSCO | Cisco Systems Inc | 120.41 | 412.04 B | 2.21 | 1.87 | 22.22 M |
| INTC | Intel Corp | 119.84 | 349.19 B | 1.34 | 1.13 | 82.21 M |
| AMAT | Applied Materials | 432.16 | 309.57 B | 4.80 | 1.12 | 4.89 M |
| PANW | Palo Alto Networks Inc | 260.58 | 299.44 B | 7.66 | 3.03 | 6.63 M |
| LRCX | Lam Research Corp | 305.35 | 299.23 B | 3.11 | 1.03 | 7.85 M |
| TXN | Texas Instruments | 309.21 | 275.04 B | 10.82 | 3.63 | 7.13 M |
| CRWD | Crowdstrike Holdings Inc | 663.46 | 256.42 B | 15.23 | 2.35 | 2.78 M |
| AMGN | Amgen Inc | 339.30 | 251.94 B | 1.88 | 0.56 | 1.57 M |
| LIN | Linde Plc | 517.58 | 236.08 B | 3.07 | 0.6 | 1.45 M |
| ARM | Arm Holdings Plc ADR | 306.51 | 219.98 B | 8.28 | 2.78 | 13.91 M |
| GILD | Gilead Sciences Inc | 134.36 | 211.81 B | 3.86 | 2.96 | 5.97 M |
| KLAC | K L A-Tencor Corp | 1888.38 | 206.07 B | 46.20 | 2.51 | 723.1 K |
| ADI | Analog Devices | 397.07 | 202.12 B | 12.86 | 3.35 | 6.11 M |
| PEP | Pepsico Inc | 150.57 | 187.16 B | 1.72 | 1.16 | 7.77 M |
| QRVO | Qorvo Inc | 106.43 | 183.22 B | 8.69 | 8.89 | 1.5 M |
| MRVL | Marvell Technology Inc | 196.33 | 176.51 B | 5.64 | 2.96 | 19.77 M |
| QCOM | Qualcomm Inc | 238.16 | 175.97 B | 24.75 | 11.6 | 30.33 M |
| ADP | Automatic Data Processing, Inc. | 225.31 | 116.24 B | 5.23 | 2.38 | 2.28 M |
| BKNG | Booking Holdings Inc | 161.06 | 114.78 B | 1.38 | 0.86 | 7.38 M |
| CME | CME Group Inc | 291.23 | 108.5 B | 1.94 | 0.67 | 1.44 M |
| FTNT | Fortinet Inc | 133.93 | 99.84 B | 4.47 | 3.45 | 5.82 M |
| CEG | Constellation Energy Corp | 294.07 | 92.96 B | 8.24 | 2.88 | 2.88 M |
| MNST | Monster Beverage Cp | 86.79 | 92.74 B | 0.47 | 0.54 | 3.24 M |
| INTU | Intuit Inc | 319.94 | 91.15 B | 12.87 | 4.19 | 12.47 M |
| CDNS | Cadence Design Systems, Inc. | 373.59 | 89.97 B | 15.13 | 4.22 | 2.21 M |
| SNPS | Synopsys Inc | 524.74 | 89.61 B | 20.76 | 4.12 | 1.87 M |
| DDOG | Datadog Inc | 222.32 | 84.48 B | 4.28 | 1.96 | 4.87 M |
| CMCSA | Comcast Corporation | 25.21 | 82.45 B | 0.13 | 0.52 | 26.57 M |
| DASH | Doordash Inc Cl A | 160.25 | 77.56 B | 0.98 | 0.62 | 5.1 M |
| ROST | Ross Stores Inc | 234.81 | 73.23 B | 17.62 | 8.11 | 4.59 M |
| NTES | Netease Inc ADR | 116.55 | 72.77 B | 2.21 | 1.93 | 1.9 M |
| AEP | American Electric Power Company | 131.59 | 70.9 B | 1.98 | 1.53 | 3.28 M |
| HON | Honeywell International Inc. Common Stock | 227.92 | 69.2 B | 4.12 | 1.84 | 5.07 M |
| NXPI | Nxp Semiconductors | 316.47 | 65.44 B | 17.09 | 5.71 | 2.95 M |
| FAST | Fastenal Company | 43.94 | 59.56 B | 0.41 | 0.94 | 5.58 M |
| MPWR | Monolithic Power Sys | 1589.8101 | 59.54 B | 28.5601 | 1.83 | 476.6 K |
| NDAQ | Nasdaq Inc | 91.01 | 59.38 B | 0.60 | 0.66 | 2.55 M |
| XEL | XCEL Energy Inc | 81.08 | 49.86 B | 0.88 | 1.1 | 3.74 M |
| FITB | Fifth Third Bancorp | 49.48 | 48.85 B | 0.32 | 0.65 | 3.61 M |
| KDP | Keurig Dr Pepper Inc | 29.12 | 48.77 B | 0.34 | 1.18 | 5.93 M |
| TEAM | Atlassian | 85.42 | 48.53 B | 3.24 | 3.94 | 4.46 M |
| WDAY | Workday Inc | 128.14 | 47.67 B | 6.29 | 5.16 | 10.78 M |
| EXC | Exelon Corp | 46.23 | 47.56 B | 0.88 | 1.94 | 9.23 M |
| ROP | Roper Industries | 326.94 | 46.15 B | 2.86 | 0.88 | 1.02 M |
| ALAB | Astera Labs Inc | 306.88 | 44.88 B | 9.04 | 3.04 | 6.51 M |
| IDXX | Idexx Laboratories | 559.37 | 43.42 B | 6.30 | 1.14 | 466 K |
| TER | Teradyne Inc | 358.44 | 42.9 B | 5.00 | 1.41 | 2.71 M |
| MCHP | Microchip Technology | 93.43 | 42 B | 2.32 | 2.55 | 8.84 M |
| PAYX | Paychex Inc | 97.00 | 39.91 B | 2.75 | 2.92 | 2.59 M |
| NTAP | Netapp Inc | 139.36 | 39.12 B | 15.41 | 12.43 | 6.67 M |
| RPRX | Royalty Pharma Plc Cl A | 54.50 | 38.82 B | 0.95 | 1.77 | 3.05 M |
| ZS | Zscaler Inc | 182.37 | 38.78 B | 11.36 | 6.64 | 3.99 M |
| BIIB | Biogen Inc | 193.76 | 37.49 B | 4.29 | 2.26 | 892.9 K |
| ESLT | Elbit Systems Ltd | 767.82 | 36.54 B | 4.10 | 0.54 | 134.7 K |
| OKTA | Okta Inc. | 92.24 | 36.4 B | 2.80 | 3.13 | 3.01 M |
| ERIC | Ericsson ADR | 13.50 | 36.23 B | 0.26 | 1.96 | 10.91 M |
| ODFL | Old Dominion Freight Line Inc | 210.47 | 35.89 B | 2.78 | 1.34 | 1.27 M |
| STLD | Steel Dynamics Inc | 240.03 | 35.67 B | 8.19 | 3.53 | 1.19 M |
| RKLB | Rocket Lab USA Inc | 135.76 | 34.99 B | 10.31 | 8.22 | 32.86 M |
| FLEX | Flextronics Intl Ltd | 132.47 | 31.95 B | 1.40 | 1.07 | 3.58 M |
| CTSH | Cognizant Tech Sol | 52.75 | 29.11 B | 0.43 | 0.82 | 9.24 M |
| KHC | Kraft Heinz Company | 23.79 | 28.86 B | 0.25 | 1.06 | 11.19 M |
| MDB | Mongodb Inc Cl A | 326.13 | 28.39 B | 8.63 | 2.72 | 1.26 M |
| CRDO | Credo Technology Group Holding Ltd | 218.41 | 28.38 B | 25.02 | 12.94 | 8.51 M |
| ON | On Semiconductor | 116.20 | 27.9 B | 6.59 | 6.01 | 8.49 M |
| ZM | Zoom Video Communications Cl A | 105.64 | 27.87 B | 8.89 | 9.19 | 9.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.62 | 27.82 B | 2.20 | 3.83 | 2.61 M |
| VRSN | Verisign Inc | 310.00 | 27.56 B | 4.07 | 1.33 | 896.5 K |
| ULTA | Ulta Beauty Inc | 515.04 | 27.38 B | 10.99 | 2.18 | 481.3 K |
| FISV | Fiserv Inc | 57.13 | 26.6 B | 1.31 | 2.35 | 6.47 M |
| EXPD | Expeditors Intl | 158.48 | 25.85 B | 1.29 | 0.82 | 1.26 M |
| GH | Guardant Health Inc | 118.95 | 23.99 B | 0.94 | 0.8 | 2.82 M |
| ENTG | Entegris Inc | 135.28 | 23.59 B | 3.89 | 2.96 | 2.23 M |
| GFS | Globalfoundries Inc Ordinary Share | 85.64 | 23.36 B | 4.29 | 5.27 | 11.78 M |
| SYM | Symbotic Inc | 54.03 | 22.96 B | 3.08 | 6.05 | 2.92 M |
| TROW | T Rowe Price Group | 103.39 | 22.16 B | 1.44 | 1.41 | 2.01 M |
| BNTX | Biontech Se ADR | 92.14 | 22.15 B | 1.21 | 1.33 | 668.6 K |
| ARXS | Arxis, Inc. Class A Common Stock | 34.80 | 21.89 B | 0.21 | 0.61 | 321.2 K |
| VTRS | Viatris Inc | 16.65 | 21.86 B | 0.19 | 1.15 | 7.36 M |
| SMCI | Super Micro Computer | 35.58 | 21.65 B | 2.12 | 6.34 | 39.37 M |
| PTC | Ptc Inc | 148.23 | 21.24 B | 2.39 | 1.64 | 929.3 K |
| SWKS | Skyworks Solutions | 82.42 | 20.6 B | 8.88 | 12.08 | 5.34 M |
| CDW | CDW Corporation | 110.82 | 19.23 B | 3.94 | 3.69 | 1.52 M |
| FFIV | F5 Networks Inc | 393.63 | 19.22 B | 9.93 | 2.59 | 451.1 K |
| TSEM | Tower Semiconductor | 283.43 | 18.9 B | 4.42 | 1.58 | 1.38 M |
| FSLR | First Solar Inc | 257.85 | 18.74 B | 8.97 | 3.6 | 2.48 M |
| PAA | Plains All American Pipeline LP | 24.15 | 18.7 B | 0.47 | 1.98 | 2.73 M |
| LNT | Alliant Energy Corp | 73.95 | 18.58 B | 0.67 | 0.91 | 1.95 M |
| APA | Apa Corp | 38.80 | 18.51 B | 0.46 | 1.2 | 3.87 M |
| MEDP | Medpace Holdings Inc | 432.80 | 18.24 B | 2.70 | 0.63 | 233.2 K |
| NTNX | Nutanix Inc | 47.12 | 18.19 B | 2.43 | 5.44 | 5.83 M |
| NDSN | Nordson Corp | 289.90 | 17.97 B | 3.13 | 1.09 | 558.3 K |
| MTSI | Macom Technology S | 385.98 | 17.9 B | 5.53 | 1.45 | 970.5 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 91.54 | 17.34 B | 0.54 | 0.59 | 448.2 K |
| ZBRA | Zebra Technologies | 255.55 | 17.21 B | 13.29 | 5.49 | 1.38 M |
| EXEL | Exelixis Inc | 50.15 | 17.19 B | 0.50 | 1.01 | 1.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1065.00 | 1.26 T | 23.35 | 2.24 | 3.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 728641.00 | 1.16 T | 10254.00 | 1.43 | 356 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 486.38 | 1.16 T | 6.40 | 1.33 | 4.34 M |
| JPM | JP Morgan Chase & Company | 306.38 | 895.04 B | 3.38 | 1.12 | 5.97 M |
| JNJ | Johnson & Johnson | 234.34 | 657.68 B | 2.61 | 1.13 | 5.46 M |
| ABBV | Abbvie Inc | 215.70 | 521.11 B | 1.20 | 0.56 | 5.41 M |
| ORCL | Oracle Corporation | 192.08 | 396.13 B | 2.31 | 1.22 | 10.84 M |
| PG | Procter & Gamble Company | 144.44 | 374.48 B | 1.04 | 0.73 | 4.62 M |
| MRK | Merck & Company | 122.41 | 368.89 B | 6.53 | 5.64 | 14.75 M |
| UNH | Unitedhealth Group Inc | 388.47 | 365.29 B | 5.99 | 1.57 | 5.6 M |
| BAC | Bank of America Corporation | 51.80 | 346.2 B | 0.31 | 0.6 | 26.67 M |
| CAT | Caterpillar Inc | 879.89 | 286.26 B | 13.94 | 1.61 | 1.99 M |
| DELL | Dell Technologies Inc | 295.19 | 269.78 B | 42.39 | 16.77 | 15.29 M |
| RTX | Raytheon Technologies | 177.01 | 269.62 B | 1.76 | 1 | 4.32 M |
| GS | Goldman Sachs Group | 996.73 | 260.47 B | 8.56 | 0.87 | 1.92 M |
| WFC | Wells Fargo & Company | 76.40 | 250.35 B | 0.48 | 0.63 | 8.73 M |
| AXP | American Express Company | 311.78 | 213.98 B | 2.08 | 0.67 | 2.21 M |
| ANET | Arista Networks Inc | 154.03 | 212.97 B | 5.44 | 3.66 | 10.55 M |
| TD | Toronto Dominion Bank | 111.87 | 203.31 B | 0.76 | 0.68 | 1.14 M |
| WFC-PY | Wells Fargo & Company | 23.57 | 195.97 B | 0.14 | 0.6 | 31.6 K |
| APH | Amphenol Corp | 132.06 | 195.55 B | 7.20 | 5.77 | 17.73 M |
| CRM | Salesforce.com Inc | 180.07 | 188.61 B | 3.76 | 2.13 | 10.18 M |
| BLK | Blackrock Inc | 1073.00 | 186.45 B | 9.25 | 0.87 | 450.9 K |
| NVO | Novo Nordisk A/S ADR | 44.96 | 176.43 B | 0.57 | 1.28 | 10.77 M |
| ACN | Accenture Plc | 179.24 | 158.03 B | 1.37 | 0.77 | 3.45 M |
| TJX | TJX Companies | 158.27 | 155 B | 0.81 | 0.51 | 4.84 M |
| LMT | Lockheed Martin Corp | 533.24 | 147.14 B | 10.45 | 2 | 1.05 M |
| ETN | Eaton Corp | 391.35 | 143.7 B | 9.84 | 2.58 | 2.35 M |
| MPC | Marathon Petroleum Corp | 254.65 | 129.83 B | 6.22 | 2.5 | 1.93 M |
| COF | Capital One Financial Corp | 187.79 | 125.67 B | 1.13 | 0.61 | 3.29 M |
| PLD | Prologis Inc | 145.90 | 124.41 B | 1.27 | 0.88 | 2.33 M |
| MDT | Medtronic Inc | 78.60 | 123.49 B | 0.45 | 0.58 | 7.05 M |
| SPOT | Spotify Technology S.A. | 519.86 | 122 B | 29.93 | 6.11 | 5.29 M |
| BMO | Bank of Montreal | 160.93 | 118.95 B | 1.20 | 0.75 | 635.1 K |
| MFG | Mizuho Financial Group ADR | 9.32 | 116.62 B | 0.05 | 0.54 | 3.9 M |
| SYK | Stryker Corp | 316.48 | 111.95 B | 2.98 | 0.95 | 1.89 M |
| VLO | Valero Energy Corp | 246.96 | 111.46 B | 5.87 | 2.43 | 2.53 M |
| PSX | Phillips 66 | 177.69 | 110.32 B | 3.64 | 2.09 | 1.9 M |
| NOW | Servicenow Inc | 102.13 | 109.11 B | 2.44 | 2.45 | 23.65 M |
| SNOW | Snowflake Inc Class A | 172.20 | 107.99 B | 6.66 | 4.02 | 5.95 M |
| GLW | Corning Inc | 194.05 | 106.22 B | 2.16 | 1.13 | 9.61 M |
| CM | Canadian Imperial Bank of Commerce | 115.49 | 105.76 B | 0.63 | 0.55 | 594 K |
| WFC-PC | Wells Fargo & Company | 17.32 | 104.35 B | 0.13 | 0.76 | 60.61 K |
| GD | General Dynamics Corp | 342.89 | 100.81 B | 4.18 | 1.23 | 689.3 K |
| NET | Cloudflare Inc Cl A | 216.17 | 99.95 B | 3.52 | 1.66 | 2.11 M |
| DUK | Duke Energy Corp | 125.67 | 99.33 B | 1.01 | 0.81 | 2.45 M |
| ICE | Intercontinental Exchange | 152.97 | 94.36 B | 1.48 | 0.98 | 2.83 M |
| PWR | Quanta Services | 723.44 | 93.53 B | 6.53 | 0.91 | 774.7 K |
| UPS | United Parcel Service | 101.02 | 92.1 B | 2.77 | 2.82 | 4.54 M |
| EMR | Emerson Electric Company | 136.42 | 92 B | 1.52 | 1.13 | 2.95 M |
| ELV | Elevance Health Inc | 394.69 | 91.1 B | 4.87 | 1.25 | 1.09 M |
| WMB | Williams Companies | 78.47 | 90.94 B | 0.95 | 1.23 | 6.2 M |
| JCI | Johnson Controls Intl | 138.36 | 90.27 B | 2.89 | 2.13 | 3.5 M |
| MMM | 3M Company | 152.44 | 89.91 B | 0.84 | 0.55 | 3.21 M |
| TT | Trane Technologies Plc | 451.02 | 89.75 B | 3.38 | 0.76 | 1.19 M |
| VRT | Vertiv Holdings Llc. | 327.46 | 89.53 B | 4.06 | 1.26 | 4.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 34.81 | 87.2 B | 2.17 | 6.65 | 8.12 M |
| EOG | Eog Resources | 141.22 | 86.83 B | 1.24 | 0.89 | 2.52 M |
| MCO | Moody's Corp | 449.12 | 85.16 B | 3.75 | 0.84 | 502.9 K |
| ECL | Ecolab Inc | 253.32 | 84.93 B | 3.14 | 1.26 | 1.25 M |
| MSI | Motorola Solutions | 404.08 | 81.35 B | 3.84 | 0.96 | 957.12 K |
| NOC | Northrop Grumman Corp | 555.58 | 79.21 B | 4.00 | 0.73 | 652.27 K |
| ITW | Illinois Tool Works Inc | 252.20 | 79.16 B | 2.27 | 0.91 | 874.2 K |
| CI | Cigna Corp | 286.24 | 78.8 B | 4.22 | 1.5 | 1.44 M |
| NSC | Norfolk Southern Corp | 314.53 | 76.96 B | 3.09 | 0.99 | 1.6 M |
| CVNA | Carvana Co. Class A | 68.28 | 75.7 B | 3.89 | 6.04 | 9.37 M |
| KMI | Kinder Morgan | 33.79 | 75.45 B | 0.29 | 0.87 | 6.68 M |
| GM | General Motors Company | 78.79 | 74.2 B | 1.58 | 2.05 | 6.44 M |
| FDX | Fedex Corp | 394.20 | 73.37 B | 5.29 | 1.36 | 1.51 M |
| HPE | Hewlett Packard Enterprise Comp | 37.58 | 73.13 B | 3.61 | 10.63 | 30.71 M |
| URI | United Rentals | 938.62 | 72.45 B | 6.44 | 0.69 | 339.3 K |
| TRGP | Targa Resources | 276.75 | 67.54 B | 6.51 | 2.41 | 808.5 K |
| ALL | Allstate Corp | 216.60 | 65.71 B | 2.16 | 1.01 | 1.25 M |
| GWW | W.W. Grainger | 1247.79 | 64.17 B | 8.53 | 0.69 | 280.1 K |
| NUE | Nucor Corp | 232.00 | 62.13 B | 5.56 | 2.46 | 1.14 M |
| OKE | Oneok Inc | 94.03 | 61.2 B | 1.41 | 1.52 | 3.1 M |
| MPLX | Mplx LP | 56.47 | 60.99 B | 0.85 | 1.53 | 1.79 M |
| BSX | Boston Scientific Corp | 57.78 | 60.84 B | 0.63 | 1.1 | 11.74 M |
| TFC | Truist Financial Corp | 48.38 | 58.47 B | 0.49 | 1.02 | 5.46 M |
| NKE | Nike Inc | 44.67 | 57.44 B | 0.28 | 0.63 | 14.89 M |
| SRE | Sempra | 92.80 | 56.27 B | 1.25 | 1.37 | 2.2 M |
| AME | Amtek Inc | 224.52 | 55.28 B | 1.35 | 0.6 | 891.7 K |
| BDX | Becton Dickinson and Company | 147.63 | 53.9 B | 1.38 | 0.94 | 1.29 M |
| EW | Edwards Lifesciences Corp | 85.78 | 53.03 B | 2.58 | 3.1 | 4.94 M |
| DAL | Delta Air Lines Inc | 76.14 | 52.73 B | 0.49 | 0.65 | 6.44 M |
| KEYS | Keysight Technologies Inc Comm | 346.56 | 52.3 B | 9.01 | 2.67 | 1.63 M |
| LHX | L3Harris Technologies Inc | 311.98 | 51.69 B | 5.65 | 1.84 | 945.02 K |
| VEEV | Veeva Systems Inc | 160.17 | 50.67 B | 1.90 | 1.2 | 2.02 M |
| HUM | Humana Inc | 307.95 | 49.77 B | 4.27 | 1.41 | 678.1 K |
| F | Ford Motor Company | 14.93 | 48.92 B | 1.26 | 9.22 | 109.61 M |
| ROK | Rockwell Automation Inc | 452.29 | 48.54 B | 12.04 | 2.73 | 858.15 K |
| VMRK | Vivmark Residential | 65.5194 | 47.9 B | 0.4355 | 0.67 | 2.04 M |
| VST | Vistra Energy Corp | 156.27 | 46.44 B | 7.19 | 4.82 | 8.05 M |
| SPG-PJ | Simon Property Group Inc | 54.35 | 45.32 B | 0.43 | 0.8 | 1.08 K |
| MSCI | MSCI Inc | 588.55 | 45.32 B | 6.21 | 1.07 | 412.3 K |
| MT | Arcelormittal ADR | 66.08 | 44.97 B | 1.97 | 3.07 | 2.35 M |
| CARR | Carrier Global Corp | 63.14 | 44.21 B | 0.96 | 1.54 | 4.93 M |
| HMC | Honda Motor Company ADR | 26.47 | 44.07 B | 0.21 | 0.8 | 1.41 M |
| ED | Consolidated Edison Company of New York | 108.54 | 43.14 B | 1.14 | 1.06 | 2.24 M |
| YUM | Yum! Brands | 155.15 | 42.41 B | 0.83 | 0.54 | 1.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 48.37 | 152.04 M | 0.29 | 0.6 | 4.3 K |
| BB | Blackberry Ltd | 10.88 | 1.70 | 18.52 | 8.03 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 31.08 | 3.20 | 11.48 | 318.7 K | |
| F | Ford Motor Company | 12.65 | 1.05 | 9.05 | 30.7 K | |
| STCK | Stack Capital Group Inc | 34.48 | 2.35 | 7.31 | 117.3 K | |
| MRK | Merck & Co Inc | 27.40 | 1.80 | 7.03 | 12.2 K | |
| DC-A | Dundee Corporation | 4.03 | 0.26 | 6.9 | 122.1 K | |
| ICE | Canlan ICE Sports Corp | 4.34 | 0.27 | 6.63 | 1.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.63 | 0.35 | 6.63 | 7.86 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.54 | 0.68 | 6.26 | 848.1 K | |
| NFI | Nfi Group Inc. | 22.01 | 1.26 | 6.07 | 473.4 K | |
| APH | Amphenol Corporation | 19.82 | 1.12 | 5.99 | 11.9 K | |
| TLO | Talon Metals Corp | 6.62 | 0.37 | 5.92 | 824.01 K | |
| SGR-UN | Slate Grocery REIT | 16.83 | 0.93 | 5.85 | 473.4 K | |
| ELVA | Electrovaya Inc | 14.97 | 0.80 | 5.65 | 148.5 K | |
| XNDU | Xanadu Quantum Technologies Limited | 20.93 | 1.03 | 5.18 | 746.3 K | |
| SGR-U | Slate Grocery REIT | 12.00 | 0.59 | 5.17 | 730 | |
| MDA | Mda Ltd | 59.51 | 2.89 | 5.1 | 1.49 M | |
| DHT-U | DRI Healthcare Trust | 12.19 | 0.575 | 4.95 | 200 | |
| XTG | Xtra Gold Resources Corp | 3.01 | 0.14 | 4.88 | 23.1 K | |
| FTT | Finning Intl | 100.90 | 4.49 | 4.66 | 390.3 K | |
| MRE | Martinrea International Inc | 10.88 | 0.46 | 4.41 | 157.6 K | |
| KEEL | Keel Infrastructure Corp. | 6.63 | 0.27 | 4.25 | 5.66 M | |
| ATS | Ats Corp | 47.33 | 1.91 | 4.21 | 180.7 K | |
| NEO | NEO Performance Materials Inc | 29.86 | 1.20 | 4.19 | 735 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 85.08 | 3.40 | 4.16 | 816.7 K | |
| CLS | Celestica Inc Sv | 507.99 | 20.19 | 4.14 | 378.3 K | |
| GRID | Tantalus Systems Holding Inc | 6.04 | 0.24 | 4.14 | 469.2 K | |
| TXN | Texas Instruments Incorporated | 32.40 | 1.28 | 4.11 | 4.6 K | |
| BCE-PL | BCE Inc Pref AL | 22.00 | 0.84 | 3.97 | 207 | |
| IFA | Ifabric Corp | 3.95 | 0.15 | 3.95 | 33.6 K | |
| VNP | 5N Plus Inc | 44.73 | 1.65 | 3.83 | 456.4 K | |
| LNR | Linamar Corp | 98.68 | 3.40 | 3.57 | 104.1 K | |
| INTU | Intuit CDR (CAD Hedged) | 19.52 | 0.67 | 3.55 | 106.9 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 27.76 | 0.95 | 3.54 | 41.3 K | |
| AAUC | Allied Gold Corporation | 37.80 | 1.23 | 3.36 | 1.22 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 30.74 | 0.98 | 3.29 | 200.5 K | |
| ASML | Asml CDR [Cad Hedged] | 45.70 | 1.39 | 3.14 | 28.1 K | |
| QBR-B | Quebecor Inc | 66.49 | 1.96 | 3.04 | 919.7 K | |
| III | Imperial Metals Corp | 6.45 | 0.19 | 3.04 | 159.6 K | |
| MAL | Magellan Aero | 29.54 | 0.86 | 3 | 120.8 K | |
| GILD | GILD | 27.27 | 0.77 | 2.91 | 6.6 K | |
| TOT | Total Energy Services Inc | 27.17 | 0.75 | 2.84 | 83.3 K | |
| BLDP | Ballard Power Systems Inc | 7.66 | 0.21 | 2.82 | 2.25 M | |
| PDN | Paladin Energy Ltd | 10.78 | 0.29 | 2.76 | 44.1 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.23 | 0.54 | 2.74 | 11.2 K | |
| AYA | Aya Gold and Silver Inc | 24.15 | 0.64 | 2.72 | 1.38 M | |
| LSPD | Lightspeed Commerce Inc. | 11.84 | 0.31 | 2.69 | 832.9 K | |
| TSAT | Telesat Corp | 73.71 | 1.91 | 2.66 | 59 K | |
| NOA | North American Construction Group Ltd | 20.42 | 0.52 | 2.61 | 104.1 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.32 | 0.26 | 2.58 | 26.9 K | |
| FDY | Faraday Copper Corp | 5.56 | 0.14 | 2.58 | 286.7 K | |
| MG | Magna International Inc | 89.19 | 2.17 | 2.49 | 842.6 K | |
| UPS | UPS | 12.75 | 0.31 | 2.49 | 20.9 K | |
| KLAC | KLA CDR (CAD Hedged) | 25.69 | 0.62 | 2.47 | 400 | |
| CVO | Coveo Solutions Inc | 4.57 | 0.11 | 2.47 | 312.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.82 | 0.21 | 2.44 | 6.5 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 51.78 | 1.23 | 2.43 | 84.9 K | |
| NOWS | NOWS | 13.12 | 0.31 | 2.42 | 406.5 K | |
| PHX | Phx Energy Services Corp | 11.90 | 0.28 | 2.41 | 368.3 K | |
| RUS | Russel Metals | 59.60 | 1.37 | 2.35 | 184.4 K | |
| BBD-B | Bombardier Inc Series B | 296.54 | 6.81 | 2.35 | 368.93 K | |
| ATRL | Atkinsrealis Group Inc | 83.01 | 1.89 | 2.33 | 497.9 K | |
| MXG | Maxim Power Corp | 4.40 | 0.10 | 2.33 | 6.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 17.68 | 0.40 | 2.31 | 126.2 K | |
| BN-PFL | Brookfield Corporation | 17.80 | 0.40 | 2.3 | 11.3 K | |
| FISV | FISV | 5.80 | 0.13 | 2.29 | 9.6 K | |
| CGG | China Gold Int Resources Corp | 27.85 | 0.62 | 2.28 | 42.1 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 37.32 | 0.83 | 2.27 | 877.3 K | |
| RBA | Rb Global Inc | 144.71 | 3.19 | 2.25 | 213.9 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.09 | 0.09 | 2.25 | 2.1 K | |
| CPKR | Canada Packers Inc WI | 18.70 | 0.41 | 2.24 | 44.9 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 38.37 | 0.84 | 2.24 | 156.7 K | |
| ARG | Amerigo Resources Ltd | 6.48 | 0.14 | 2.21 | 437 K | |
| GFR | Greenfire Resources Ltd. | 8.41 | 0.18 | 2.19 | 24.7 K | |
| GEI | Gibson Energy Inc | 29.58 | 0.63 | 2.18 | 527 K | |
| LUNR | LunR Royalties Corp. | 21.27 | 0.45 | 2.16 | 28.1 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 27.57 | 0.58 | 2.15 | 1.4 K | |
| CF | Canaccord Genuity Group Inc | 12.85 | 0.27 | 2.15 | 113.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 23.50 | 0.49 | 2.13 | 1.7 K | |
| CGO | Cogeco Inc Sv | 64.85 | 1.35 | 2.13 | 8.6 K | |
| GWO-PT | Great-West Lifeco Inc | 23.65 | 0.49 | 2.12 | 3.4 K | |
| IVN | Ivanhoe Mines Ltd | 11.61 | 0.24 | 2.11 | 3.55 M | |
| YCM-PB | Commerce Split Corp Pref B | 5.40 | 0.11 | 2.08 | 1.5 K | |
| CRM | CRM | 13.80 | 0.28 | 2.07 | 111.6 K | |
| ROG | Roche CDR [Cad Hedged] | 26.63 | 0.54 | 2.07 | 800 | |
| CSCO | Cisco CDR [Cad Hedged] | 58.01 | 1.15 | 2.02 | 8.3 K | |
| MTEK | Metatek-Group Ltd | 4.59 | 0.09 | 2 | 1.1 K | |
| BBD-A | Bombardier Inc | 295.84 | 5.78 | 1.99 | 5.9 K | |
| KEY | Keyera Corp | 59.00 | 1.15 | 1.99 | 1.47 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.00 | 0.50 | 1.96 | 3.7 K | |
| SPB | Superior Plus Corp | 7.81 | 0.15 | 1.96 | 486.1 K | |
| LAS-A | Lassonde Industries Inc | 220.98 | 4.23 | 1.95 | 800 | |
| ADEN | Adentra Inc | 32.88 | 0.62 | 1.92 | 35.2 K | |
| GIB-A | CGI Inc | 92.61 | 1.74 | 1.91 | 635.7 K | |
| MAU | Montage Gold Corp | 14.32 | 0.26 | 1.85 | 460.2 K | |
| DNG | Dynacor Gold Mines Inc | 6.07 | 0.11 | 1.85 | 44.4 K | |
| LCFS | Tidewater Renewables Ltd | 12.70 | 0.23 | 1.84 | 44.3 K | |
| CKI | Clarke Inc | 28.21 | 0.51 | 1.84 | 1.1 K | |
| YCM | Commerce Split Corp Capital Shares | 11.10 | 0.20 | 1.83 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1645.20 | 606.46 B | 58.20 | 3.67 | 500 |
| RHHBF | Roche Holding AG | 448.625 | 399.21 B | 23.49 | 5.53 | 100 |
| RHHBY | Roche Holding AG | 53.34 | 390.54 B | 0.63 | 1.2 | 1.36 M |
| RHHVF | Roche Holding AG | 425.00 | 386.97 B | 2.35 | 0.56 | 500 |
| RYDAF | Royal Dutch Shell plc | 44.25 | 306.29 B | 0.58 | 1.33 | 700 |
| HBCYF | HSBC Holdings plc | 18.13 | 290.18 B | 0.4828 | 2.74 | 21.9 K |
| SAPGF | SAP SE | 176.60 | 271.27 B | 1.35 | 0.77 | 3.1 K |
| LRLCF | L'Oréal S.A | 419.20 | 258.92 B | 3.50 | 0.84 | 1.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.88 | 230.63 B | 0.3425 | 1.85 | 500 |
| TOYOF | Toyota Motor Corporation | 19.50 | 227.32 B | 0.58 | 3.07 | 36.6 K |
| BHPLF | BHP Group | 42.00 | 200.78 B | 0.39 | 0.94 | 261.5 K |
| CYATY | CYATY | 22.27 | 196.94 B | 0.52 | 2.39 | 323.6 K |
| IDEXF | Industria de Diseño Textil S.A | 58.63 | 193.94 B | 2.18 | 3.86 | 700 |
| EADSY | Airbus SE | 48.83 | 169.12 B | 0.32 | 0.66 | 1.49 M |
| EADSF | Airbus SE | 198.70 | 168.78 B | 2.71 | 1.38 | 800 |
| RCRUY | Recruit Holdings Co. Ltd | 12.31 | 168.68 B | 0.20 | 1.65 | 768.9 K |
| BCDRF | Banco Santander S.A | 12.60 | 160.48 B | 0.20 | 1.61 | 4.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.47 | 158.81 B | 1.1813 | 3.17 | 2.9 K |
| DBSDF | DBS Group Holdings Ltd | 48.68 | 158.3 B | 1.37 | 2.9 | 9.6 K |
| SFTBY | SoftBank Group Corp | 21.10 | 157.52 B | 0.91 | 4.51 | 2.88 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 83.57 | 157.38 B | 2.19 | 2.69 | 90.3 K |
| ABLZF | ABB Ltd | 110.00 | 156.78 B | 5.62 | 5.38 | 2.1 K |
| SFTBF | SoftBank Group Corp | 42.10 | 153.53 B | 1.10 | 2.68 | 139.6 K |
| SBGSF | Schneider Electric S.E | 316.00 | 153.13 B | 9.57 | 3.12 | 1.3 K |
| FRCOF | Fast Retailing Co. Ltd | 497.36 | 150.25 B | 36.13 | 7.83 | 500 |
| FRCOY | Fast Retailing Co. Ltd | 47.73 | 146.22 B | 1.19 | 2.56 | 231.8 K |
| DTEGF | Deutsche Telekom AG | 35.25 | 141.03 B | 1.60 | 4.75 | 66.9 K |
| TOELF | Tokyo Electron Limited | 317.94 | 139.13 B | 6.806 | 2.19 | 1.6 K |
| RYCEY | Rolls-Royce Holdings plc | 16.75 | 135.46 B | 0.33 | 2.01 | 1.77 M |
| RYCEF | Rolls-Royce Holdings plc | 16.64 | 134.89 B | 0.16 | 0.97 | 112.2 K |
| IVSBF | Investor AB (publ) | 40.79 | 133.43 B | 0.5082 | 1.26 | 15.64 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.1875 | 128.09 B | 0.7075 | 3.15 | 7.56 K |
| SAFRF | Safran SA | 333.82 | 126.1 B | 2.856 | 0.86 | 800 |
| UNCFF | UniCredit S.p.A | 85.00 | 122.06 B | 1.7825 | 2.14 | 4.6 K |
| KYCCF | Keyence Corporation | 506.39 | 120.15 B | 21.39 | 4.41 | 3 K |
| CFRHF | Compagnie Financière Richemont SA | 203.2435 | 118.49 B | 2.0339 | 1.01 | 467 |
| CSUAY | China Shenhua Energy Company Limited | 22.54 | 117.67 B | 0.49 | 2.22 | 13 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.57 | 115.03 B | 0.09 | 1.39 | 40.6 K |
| MZHOF | Mizuho Financial Group Inc | 47.31 | 111.74 B | 0.50 | 1.07 | 400 |
| MSBHF | Mitsubishi Corporation | 34.28 | 109.92 B | 0.40 | 1.18 | 2.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.95 | 105.13 B | 0.35 | 2.24 | 53.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.78 | 102.63 B | 0.318 | 0.87 | 35.4 K |
| ITOCF | ITOCHU Corporation | 12.58 | 101.24 B | 0.44 | 3.62 | 33 K |
| AAIGF | AIA Group Limited | 11.092 | 97.47 B | 0.372 | 3.47 | 8.85 K |
| AXAHF | AXA SA | 46.98 | 96.59 B | 0.62 | 1.34 | 300 |
| WEBNF | Westpac Banking Corporation | 25.20 | 93.4 B | 0.55 | 2.23 | 7.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.34 | 92.8 B | 0.16 | 3.83 | 13.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.85 | 92.06 B | 2.20 | 2.63 | 13.1 K |
| INGVF | ING Groep N.V | 31.34 | 89.35 B | 1.95 | 6.63 | 200 |
| NGGTF | National Grid plc | 17.47 | 85.71 B | 0.64 | 3.8 | 700 |
| BAESF | BAE Systems plc | 26.75 | 80.67 B | 0.32 | 1.21 | 38.9 K |
| BAESY | BAE Systems plc | 106.48 | 80.59 B | 1.24 | 1.18 | 402.4 K |
| BYDDF | BYD Company Limited | 11.69 | 79.68 B | 0.10 | 0.86 | 249.5 K |
| BYDDY | BYD Company Limited | 11.60 | 79.41 B | 0.06 | 0.52 | 1.61 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.34 | 73.59 B | 2.13 | 1.43 | 1 K |
| IFNNF | Infineon Technologies AG | 82.56 | 73.53 B | 2.56 | 3.2 | 5.4 K |
| BCLYF | Barclays PLC | 6.10 | 73.41 B | 0.26 | 4.45 | 67.9 K |
| DPSTF | Deutsche Post AG | 57.90 | 73.34 B | 2.85 | 5.18 | 8 K |
| IFNNY | Infineon Technologies AG | 84.80 | 73.23 B | 4.31 | 5.35 | 710.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.84 | 73.22 B | 0.15 | 0.51 | 35.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.50 | 71.42 B | 1.20 | 5.63 | 790.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.37 | 71.29 B | 0.66 | 2.67 | 173.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 45.344 | 69.79 B | 1.664 | 3.81 | 5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.708 | 69.53 B | 1.253 | 2.48 | 1.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 122.932 | 69.38 B | 2.346 | 1.95 | 1.58 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.11 | 67.8 B | 0.43 | 1.98 | 231.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.75 | 67.51 B | 0.82 | 1.96 | 1 K |
| DBOEF | Deutsche Börse AG | 299.60 | 62.31 B | 3.00 | 1.01 | 1.8 K |
| RBSPF | NatWest Group plc | 7.92 | 61.05 B | 0.0632 | 0.8 | 13.6 K |
| MIELY | Mitsubishi Electric Corporation | 79.38 | 59.34 B | 2.48 | 3.22 | 39.7 K |
| MIELF | Mitsubishi Electric Corporation | 38.545 | 58.94 B | 1.905 | 5.2 | 6.1 K |
| PCRFF | Panasonic Corporation | 22.09 | 55.45 B | 0.39 | 1.8 | 10 K |
| THLEF | Thales S.A | 269.00 | 54.11 B | 7.1001 | 2.71 | 100 |
| SEMHF | Siemens Healthineers AG | 40.68 | 53.38 B | 0.36 | 0.89 | 2.7 K |
| NGLOY | Anglo American plc | 25.759 | 53.34 B | 0.291 | 1.14 | 258.88 K |
| DGEAF | Diageo plc | 21.78 | 52.68 B | 0.47 | 2.21 | 4.1 K |
| SNGNF | Singapore Telecommunications Limited | 3.66 | 52.26 B | 0.03 | 0.83 | 200 |
| SSUMF | Sumitomo Corporation | 44.98 | 52.17 B | 1.75 | 4.05 | 600 |
| CNSWY | Constellation Software Inc. ADR | 9.93 | 51.37 B | 0.10 | 1.02 | 208.78 K |
| CRARY | Crédit Agricole S.A | 9.37 | 50.35 B | 0.1168 | 1.26 | 111.2 K |
| DNBBF | DNB Bank ASA | 32.98 | 50.3 B | 1.384 | 4.38 | 4.7 K |
| DSDVF | DSV Panalpina A/S | 239.58 | 49.34 B | 5.52 | 2.36 | 370 |
| HINKF | Heineken N.V | 78.33 | 48.54 B | 0.56 | 0.72 | 300 |
| NOKBF | Nokia Corporation | 15.57 | 47.98 B | 1.34 | 9.42 | 2.13 M |
| EBKOF | Erste Group Bank AG | 117.02 | 46.3 B | 1.68 | 1.46 | 1.9 K |
| HCMLY | Holcim Ltd | 18.66 | 46.08 B | 0.11 | 0.59 | 52.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.16 | 46.05 B | 0.22 | 0.69 | 44 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.20 | 45.98 B | 0.10 | 3.23 | 7.5 K |
| SDVKY | Sandvik AB (publ) | 40.75 | 45.47 B | 0.23 | 0.57 | 46.6 K |
| SWDBF | Swedbank AB (publ) | 36.59 | 44.98 B | 1.09 | 3.07 | 7.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.43 | 44.78 B | 0.33 | 2.05 | 400 |
| BDRAF | Bombardier Inc | 213.92 | 44.43 B | 3.72 | 1.77 | 100 |
| GVDNY | Givaudan SA | 73.51 | 44.42 B | 1.41 | 1.96 | 32 K |
| TSCDF | Tesco PLC | 6.44 | 44.3 B | 0.14 | 2.22 | 27.5 K |
| SWZCF | Swisscom AG | 863.31 | 44.29 B | 16.91 | 2 | 100 |
| SCMWY | Swisscom AG | 86.90 | 44.17 B | 0.688 | 0.8 | 5.9 K |
| BDRBF | Bombardier Inc | 214.56 | 43.9 B | 4.30 | 2.05 | 21.9 K |
| SSEZF | SSE plc | 33.20 | 43.33 B | 0.412 | 1.26 | 1.9 K |
| HNDAF | Honda Motor Co. Ltd | 9.03 | 42.82 B | 0.31 | 3.56 | 30.3 K |
| ANFGF | Antofagasta plc | 54.067 | 42.37 B | 0.887 | 1.67 | 1.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.51 | 282.33 M | 0.60 | 15.35 | 2.44 M |
| MOON | Blue Moon Metals Inc | 9.80 | 0.60 | 6.52 | 101.4 K | |
| UCU | Ucore Rare Metals Inc | 5.34 | 0.32 | 6.37 | 154.7 K | |
| LRA | Lara Exploration Ltd | 4.21 | 0.24 | 6.05 | 6.9 K | |
| BMM | Black Mammoth Metals Corporation | 4.04 | 0.20 | 5.21 | 600 | |
| ENA | Enablence Technologies Inc | 5.50 | 0.25 | 4.76 | 2.2 K | |
| QTWO | Q2 Metals Corp. | 3.03 | 0.13 | 4.48 | 197.5 K | |
| BLU | BluEnergies Ltd. | 3.10 | 0.12 | 4.03 | 30.4 K | |
| DFSC | DEFSEC Technologies Inc. | 6.07 | 0.23 | 3.94 | 7.3 K | |
| LA | Los Andes Copper Ltd | 13.93 | 0.43 | 3.19 | 2.2 K | |
| AUUA | Aluula Composites Inc. | 3.30 | 0.10 | 3.12 | 2.5 K | |
| SPRX | Sparx Technology Inc | 52.90 | 1.36 | 2.64 | 178.13 K | |
| NURS | Hydreight Technologies Inc | 4.00 | 0.10 | 2.56 | 62.1 K | |
| FISH | Sailfish Royalty Corp | 4.05 | 0.10 | 2.53 | 141.3 K | |
| REG | Regulus Resources Inc | 3.87 | 0.09 | 2.38 | 16 K | |
| DE | Decisive Dividend Corporation | 9.09 | 0.19 | 2.13 | 22.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.50 | 0.10 | 1.56 | 9.8 K | |
| LMN | Lumine Group Inc. | 20.16 | 0.24 | 1.2 | 126.6 K | |
| SLI | Standard Lithium Ltd | 5.12 | 0.06 | 1.19 | 210.1 K | |
| BQE | BQE Water Inc | 87.00 | 1.00 | 1.16 | 900 | |
| MTA | Metalla Royalty & Streaming Ltd | 9.37 | 0.09 | 0.97 | 17.2 K | |
| BRVO | Bravo Mining Corp | 3.34 | 0.03 | 0.91 | 38 K | |
| ARTG | Artemis Gold Inc | 31.98 | 0.28 | 0.88 | 256.5 K | |
| SICO | Quetzal Copper Corp. | 10.20 | 0.06 | 0.59 | 23.73 K |