Gainer Volumes for 25 May 2026 from 00:00:00 until 23:59:59

Gainer Volumes for 25 May 2026 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
ETH-USD Ethereum 2111.3704 13.3765 0.64 10.17 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 7.00 604.44 M 0.18 2.64 73.83 K
EVR Evolve Royalties Ltd 3.05 114.86 M 0.09 3.04 16.21 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 13.00 34.81 M 0.21 1.64 14.11 K
AIBZ-U Bitzero Holdings Inc. 4.80 0.32 7.14 192.31 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
HG Copper 6.379 0.037 0.58 19.5 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CCCX Churchill Capital Corp X Class A Ordinary Shares 5.74 620.7 M 0.15 2.68 300
IVP Inspire Veterinary Partners Inc Cl A 179.74 4.12 M 3.27 1.85 58.04 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CCCX Churchill Capital Corp X Class A Ordinary Shares 5.74 0.15 2.68 300

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WAST WAST 20.84 3.41 B 0.18 0.87 800
IFA Ifabric Corp 4.37 0.42 10.63 102.5 K
KEEL Keel Infrastructure Corp. 7.28 0.65 9.8 2.92 M
BOS Airboss America J 7.68 0.66 9.4 14 K
HBM Hudbay Minerals Inc 36.69 3.01 8.94 1.25 M
FM First Quantum Minerals Ltd 39.80 3.07 8.36 1.56 M
CVO Coveo Solutions Inc 4.93 0.36 7.88 339.4 K
SGD Snowline Gold Corp 15.90 1.14 7.72 106.7 K
CS Capstone Mining Corp 14.15 0.98 7.44 1.94 M
ITH International Tower Hill Mines Ltd 3.52 0.24 7.32 30.1 K
MAU Montage Gold Corp 15.32 1.00 6.98 187.9 K
AYA Aya Gold and Silver Inc 25.79 1.64 6.79 541.7 K
ARA Aclara Resources Inc 4.65 0.29 6.65 54.7 K
CRWV CoreWeave CDR (CAD Hedged) 21.39 1.32 6.58 9.5 K
NG Novagold Res Inc 11.36 0.69 6.47 411.6 K
WFC Wall Financial 17.96 1.08 6.4 1.7 K
FDY Faraday Copper Corp 5.91 0.35 6.29 216.5 K
AGMR Silver Mountain Resources Inc. 4.06 0.24 6.28 106.2 K
TKO Taseko Mines Ltd 9.66 0.56 6.15 296.2 K
WGX Westgold Resources Limited 5.18 0.30 6.15 28.1 K
OGC Oceanagold Corp 42.25 2.40 6.02 144.9 K
PSLV Sprott Physical Silver Trust CAD 35.48 2.00 5.97 241.4 K
NGEX Ngex Minerals Ltd 26.46 1.48 5.92 62.4 K
MSA Mineros S.A. 5.91 0.33 5.91 336.3 K
SXGC Southern Cross Gold Consolidated Ltd 9.93 0.55 5.86 138.1 K
EQX Equinox Gold Corp 17.73 0.98 5.85 1.84 M
OLA Orla Mining Ltd 17.50 0.96 5.8 545.4 K
SYZ Sylogist Ltd 3.55 0.19 5.65 1.1 K
GMIN G Mining Ventures Corp 43.70 2.31 5.58 259.6 K
WPM Wheaton Precious Metals Corp 184.47 9.73 5.57 275.2 K
EPRX Eupraxia Pharmaceuticals Inc 10.24 0.54 5.57 42 K
SEA Seabridge Gold Inc 43.60 2.28 5.52 45.1 K
LUN Lundin Mining Corp 39.93 2.08 5.5 679.5 K
ASM Avino Silver and Gold Mines Ltd 9.55 0.49 5.41 313.5 K
MU Micron CDR [Cad Hedged] 34.98 1.78 5.36 566.5 K
GGD Gogold Resources Inc 3.38 0.17 5.3 486.5 K
BLDP Ballard Power Systems Inc 8.06 0.40 5.22 765.5 K
HSLV Highlander Silver Corp. 7.51 0.37 5.18 280.4 K
PRN Profound Medical Corp 10.00 0.49 5.15 2.9 K
KITS Kits Eyecare Ltd 12.26 0.60 5.15 180.7 K
ECO Ecosynthetix Inc 3.50 0.17 5.11 23.4 K
ERO Ero Copper Corp 39.20 1.90 5.09 97.1 K
IVN Ivanhoe Mines Ltd 12.20 0.59 5.08 1.06 M
ARIS Aris Gold Corporation 25.00 1.20 5.04 126.7 K
NEO NEO Performance Materials Inc 31.35 1.49 4.99 151.6 K
TECK-A Teck Resources Limited 90.84 4.29 4.96 8.42 K
DPM Dundee Precious Metals Inc 47.77 2.25 4.94 138.4 K
GTWO G2 Goldfields Inc 9.82 0.46 4.91 87.8 K
DTOL D2L Inc 9.41 0.44 4.91 11.9 K
AGI Alamos Gold Inc Cls A 55.64 2.60 4.9 238.4 K
ANET Arista Networks CDR [Cad Hedged] 29.12 1.36 4.9 35.7 K
JAG Jaguar Mining Inc 6.22 0.29 4.89 60.4 K
BDI Black Diamond Group Ltd 18.68 0.87 4.88 165.1 K
FTG Firan Technology Group Corp 21.52 1.00 4.87 112 K
VGZ Vista Gold Corp 3.23 0.15 4.87 18.2 K
K Kinross Gold Corp 40.96 1.90 4.86 1.01 M
USA Americas Silver Corp 8.42 0.39 4.86 497 K
SLS Solaris Resources Inc 13.94 0.64 4.81 95.5 K
III Imperial Metals Corp 6.76 0.31 4.81 100.8 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.90 0.27 4.8 3.42 M
GSY Goeasy Ltd 36.61 1.66 4.75 109 K
IMG Iamgold Corp 23.89 1.08 4.73 691.5 K
TCS Tecsys Inc J 38.00 1.70 4.68 11.7 K
TXG Torex Gold Resources Inc 61.29 2.74 4.68 90.5 K
NOWS NOWS 13.73 0.61 4.65 145.3 K
WDC Western Digital CDR (CAD Hedged) 30.98 1.37 4.63 7.3 K
OR Osisko Gold Royalties Ltd 51.44 2.26 4.6 96.2 K
MDI Major Drilling Grp 16.41 0.72 4.59 65 K
FIH-U Fairfax India Holdings Corporation 17.84 0.78 4.57 24.8 K
AEM Agnico Eagle Mines Ltd 254.03 11.09 4.56 343.4 K
PDN Paladin Energy Ltd 11.27 0.49 4.55 24.4 K
SVM Silvercorp Metals Inc 17.04 0.74 4.54 295.8 K
CG Centerra Gold Inc 23.77 1.03 4.53 166.1 K
CAE Cae Inc 33.45 1.44 4.5 1.07 M
ARG Amerigo Resources Ltd 6.77 0.29 4.48 408.3 K
IE Ivanhoe Electric Inc 17.05 0.73 4.47 10.1 K
REAL Real Matters Inc 5.65 0.24 4.44 30.1 K
TECK-B Teck Resources Limited 90.42 3.84 4.44 485.35 K
TI Titan Mining Corp 3.30 0.14 4.43 62.8 K
XNDU Xanadu Quantum Technologies Limited 21.85 0.92 4.4 198.1 K
PSLV-U Sprott Physical Silver Trust 25.30 1.05 4.33 2 K
ABRA Abrasilver Resource Corp 17.39 0.72 4.32 76.36 K
RIO Rio2 Ltd 3.15 0.13 4.3 375.2 K
AII Almonty Industries Inc 26.91 1.11 4.3 185.9 K
AG First Majestic Silver Corp 28.00 1.15 4.28 368.98 K
ABX Barrick Mining Corp 58.57 2.36 4.2 896.8 K
MSTR Strategy CDR (Cad Hedged) 11.45 0.46 4.19 85 K
KNT K92 Mining Inc 25.39 1.02 4.19 160.1 K
GAU Galiano Gold Inc 3.24 0.13 4.18 170.2 K
MUX Mcewen Mining Inc 30.29 1.21 4.16 13.1 K
SBI Serabi Gold Plc 6.26 0.25 4.16 14.6 K
LRCX Lam Research CDR (CAD Hedged) 28.14 1.12 4.15 2.4 K
GDC Genesis Land J 3.52 0.14 4.14 8.2 K
ELD Eldorado Gold 45.04 1.79 4.14 136.6 K
FCXS Freeport-McMoRan CDR (CAD Hedged 21.91 0.87 4.13 4.3 K
APH Amphenol Corporation 20.63 0.81 4.09 10.1 K
ELVA Electrovaya Inc 15.58 0.61 4.07 100 K
SKE Skeena Resources Ltd 40.65 1.59 4.07 93 K
ATX ATEX Resources Inc. 3.09 0.12 4.04 392.8 K
FVI Fortuna Mines Inc 13.42 0.52 4.03 203.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DRIL Lannister Mining Corp. 3.80 0.04 1.06 145.09 K
FGBLU26 Euro Bund Future Sept 26 126.41 0.96 0.77 35.54 K
VIHY Vanguard InternationalSharesHighYieldETF 53.01 0.35 0.66 3.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 4.54 625.61 M 0.03 0.67 810.1 K
TAU Thesis Gold Inc 3.39 231.01 M 0.14 4.31 168.1 K
AEC Anfield Energy Inc 6.40 88.36 M 0.37 6.14 8 K
BTCT BTC Digital Ltd 5.24 1.06 25.36 200
SLG PetroTal Corp 5.52 0.72 15 334.41 K
CKG Chesapeake Gold Corp 3.39 0.31 10.06 46.5 K
PNG Kraken Robotics Inc 7.90 0.61 8.37 795 K
APGO Apollo Gold & Silver Corp 3.37 0.18 5.64 80.7 K
SLI Standard Lithium Ltd 5.38 0.26 5.08 56.1 K
SCZ Santacruz Silver Mining Ltd 11.58 0.55 4.99 69.7 K
MOON Blue Moon Metals Inc 10.25 0.45 4.59 93.6 K
OGN Orogen Royalties Inc 3.28 0.12 3.8 4.1 K
FWZ Fireweed Zinc Ltd 4.20 0.15 3.7 90.1 K
QTWO Q2 Metals Corp. 3.14 0.11 3.63 419.9 K
ITR Integra Resources Corp 3.46 0.12 3.59 92.8 K
MGM Maple Gold Mines Ltd 3.20 0.11 3.56 21.6 K
FDR Flinders Resources Limited 5.02 0.17 3.51 52.9 K
OGG Osisko Gold Group Inc. 3.85 0.13 3.49 88.2 K
ODV Osisko Development Corp 3.85 0.13 3.49 88.2 K
MKO Mako Mining Corp 11.57 0.38 3.4 41.7 K
REG Regulus Resources Inc 4.00 0.13 3.36 18.8 K
BRVO Bravo Mining Corp 3.44 0.10 2.99 25.2 K
MTA Metalla Royalty & Streaming Ltd 9.65 0.28 2.99 8.2 K
ZDC Zedcor Inc 6.05 0.17 2.89 76.2 K
JUN-A Juno International Corporation 5.29 0.14 2.72 2.3 K
KRY Koryx Copper Inc. 3.02 0.07 2.37 8.1 K
TNGD Tiernan Gold Corp. 8.20 0.19 2.37 18.8 K
NEXM NexMetals Mining Corp. 3.92 0.09 2.35 36.1 K
AMX Amex Exploration Inc 4.60 0.09 2 70.2 K
DE Decisive Dividend Corporation 9.26 0.17 1.87 12.7 K
MFG Mayfair Gold Corp 3.97 0.06 1.53 22.8 K
TALA Talamore Mining Corp. 8.96 0.13 1.47 16.4 K
BILD Builddirect.com Tehcnologies Inc 3.45 0.05 1.47 6.01 K
IEI Imperial Equities Inc 3.65 0.05 1.39 200
SGML Sigma Lithium Corporation 21.01 0.24 1.16 6.7 K
SICO Quetzal Copper Corp. 10.30 0.10 0.98 65.02 K
ARTG Artemis Gold Inc 32.27 0.29 0.91 63.3 K
BCF Builders Capital Mortgage Corp 9.68 0.08 0.83 1.9 K
FISH Sailfish Royalty Corp 4.08 0.03 0.74 4.3 K
PALI Palisades Goldcorp Ltd. 3.13 0.02 0.64 57.3 K
VROY Vizsla Royalties Corp. 3.69 0.02 0.54 375.4 K
RARE Tactical Resources Corp. 7.44 0.04 0.54 3.49 K
© 2026 - CastFwd Corp.