Gainer Volumes for 26 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 26 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 19.20 | 12.17 B | 0.32 | 1.69 | 32.48 M |
| EQX | Equinox Gold Corp | 12.62 | 11.32 B | 0.49 | 4.04 | 5.47 M |
| GSAT | Globalstar | 83.59 | 10.66 B | 0.59 | 0.71 | 1.5 M |
| BTG | B2Gold Corp | 4.70 | 6.08 B | 0.12 | 2.62 | 16.06 M |
| NXE | Nexgen Energy Ltd | 10.98 | 5.47 B | 0.32 | 3 | 6.29 M |
| UEC | Uranium Energy | 13.51 | 3.82 B | 0.49 | 3.76 | 9.43 M |
| PRK | Park National Corp | 171.01 | 3.17 B | 1.43 | 0.84 | 95 K |
| TGB | Taseko Mines Ltd | 7.06 | 2.69 B | 0.49 | 7.46 | 3.62 M |
| NG | Novagold Resources Inc | 8.30 | 2.55 B | 0.57 | 7.37 | 2.56 M |
| UUUU | Energy Fuels Inc | 18.40 | 2.04 B | 0.36 | 2 | 9.41 M |
| DNN | Denison Mines Corp | 3.35 | 2 B | 0.12 | 3.72 | 31.99 M |
| SVM | Silvercorp Metals Inc | 12.49 | 1.76 B | 0.66 | 5.58 | 3.27 M |
| TMP | Tompkinstrustco | 87.25 | 1.43 B | 1.45 | 1.69 | 97.5 K |
| IE | Ivanhoe Electric Inc | 13.01 | 1.23 B | 1.21 | 10.25 | 2.39 M |
| SLSR | Solaris Res Inc | 9.93 | 1.09 B | 0.28 | 2.9 | 126.56 K |
| VZLA | Vizsla Silver Corp | 3.72 | 1.09 B | 0.35 | 10.39 | 7.38 M |
| USAS | Americas Silver Corp | 5.86 | 970.51 M | 0.06 | 1.03 | 5.25 M |
| NEWP | New Pacific Metals Corp | 4.93 | 901.98 M | 0.16 | 3.35 | 821.91 K |
| HSLV | Highlander Silver Corp. | 5.74 | 860.9 M | 0.58 | 11.24 | 321.3 K |
| SKYH | Sky Harbour Group Corp | 8.98 | 807.32 M | 0.06 | 0.67 | 144.21 K |
| UMAC | Unusual Machines Inc | 17.28 | 775.82 M | 0.50 | 2.98 | 6.27 M |
| ASM | Avino Silver & Gold | 6.90 | 737.17 M | 0.37 | 5.67 | 3.13 M |
| DC | Dakota Gold Corp | 5.66 | 680.26 M | 0.43 | 8.22 | 1.32 M |
| BHB | Bar Harbor Bankshares | 34.94 | 678.02 M | 0.27 | 0.78 | 85.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.18 | 675.98 M | 0.39 | 5.74 | 850.6 K |
| GROY | Gold Royalty Corp | 3.27 | 616.27 M | 0.13 | 4.14 | 1.25 M |
| HYLN | Hyliion Holdings Corp. | 6.60 | 580.44 M | 0.61 | 10.18 | 14.67 M |
| ISOU | IsoEnergy Ltd. | 11.40 | 565.77 M | 0.64 | 5.95 | 128.4 K |
| SENS | Senseonics Holdings | 6.43 | 502.83 M | 0.09 | 1.42 | 497.98 K |
| CTGO | Contango Ore Inc | 20.83 | 459.48 M | 0.23 | 1.12 | 325.43 K |
| CIX | Compx International Inc | 23.93 | 446.96 M | 0.63 | 2.7 | 2.51 K |
| UAMY | U S Antimony Corp | 8.81 | 446.01 M | 0.39 | 4.63 | 12.1 M |
| RLGT | Radiant Logistics | 8.43 | 426.57 M | 0.09 | 1.08 | 95.96 K |
| TMQ | Trilogy Metals Inc | 4.26 | 397.18 M | 0.19 | 4.67 | 2.5 M |
| CMCL | Caledonia Mining Cp | 23.64 | 391.54 M | 0.84 | 3.68 | 168.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.81 | 372.38 M | 0.06 | 0.69 | 109.5 K |
| SLI | Standard Lithium Ltd | 3.85 | 355.37 M | 0.13 | 3.49 | 2.08 M |
| IDR | Idaho Strategic Resources | 37.30 | 310.03 M | 1.03 | 2.84 | 212.01 K |
| FRD | Friedman Industries Inc | 22.90 | 304.09 M | 2.22 | 10.74 | 46.2 K |
| ELA | Envela Corp | 25.64 | 290.79 M | 1.79 | 7.51 | 119.2 K |
| MPTI | M-Tron Industries Inc | 85.26 | 287.69 M | 2.26 | 2.72 | 72.48 K |
| ELLO | Ellomay Capital Ltd | 24.33 | 281.17 M | 2.13 | 9.59 | 22.8 K |
| GENC | Gencor Industries IN | 14.54 | 250.65 M | 0.39 | 2.76 | 30.87 K |
| GMTL | Guardian Metal Resources PLC | 17.20 | 206.5 M | 1.20 | 7.5 | 152.7 K |
| ESP | Espey Mfg. & Electronics | 58.30 | 161.71 M | 0.70 | 1.22 | 51.1 K |
| ECF | Ellsworth Convertible Growth and Income | 13.19 | 160.07 M | 0.13 | 1 | 46.1 K |
| CATX | Perspective Therapeutics Inc | 4.16 | 131.27 M | 0.18 | 4.52 | 1.52 M |
| SIF | Sifco Industries | 21.77 | 129.4 M | 2.02 | 10.23 | 315.6 K |
| BCV | Bancroft Convertible Fund | 25.85 | 122.4 M | 0.42 | 1.65 | 27.1 K |
| NINE | Nine Energy Service, Inc. | 11.05 | 109.37 M | 0.25 | 2.31 | 118.9 K |
| GLU | Gabelli Global Utility | 19.60 | 108.12 M | 0.20 | 1.03 | 5 K |
| LODE | Comstock Mining Inc | 4.01 | 107.15 M | 0.19 | 4.97 | 2.22 M |
| BDL | Flanigan's Enterprises | 33.22 | 94.46 M | 0.80 | 2.47 | 3.97 K |
| LGL | LGL Group | 7.09 | 85.14 M | 0.09 | 1.29 | 9.8 K |
| MHH | Mastech Holdings Inc | 6.60 | 75.44 M | 0.12 | 1.85 | 59.2 K |
| AIB | BlockchAIn Digital Infrastructure, Inc | 3.11 | 74.46 M | 0.30 | 10.68 | 1.66 M |
| CVU | CPI Aerostructures | 5.09 | 63.73 M | 0.61 | 13.62 | 387.9 K |
| TGEN | TGEN | 6.05 | 60.07 M | 0.31 | 5.4 | 535.7 K |
| TRT | Trio-Tech International | 16.62 | 50.35 M | 2.80 | 20.26 | 1.58 M |
| ROLR | High Roller Technologies Inc | 5.52 | 39.71 M | 0.35 | 6.77 | 296.26 K |
| GRF | Eagle Capital Growth Fund | 10.09 | 39.68 M | 0.09 | 0.9 | 4.9 K |
| PTHS | Pelthos Therapeutics Inc. | 27.17 | 35.99 M | 0.51 | 1.91 | 10.6 K |
| BESS | Bimergen Energy Corporation | 4.62 | 16.75 M | 0.06 | 1.32 | 192.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.44 | 4.91 M | 0.04 | 1.18 | 16.57 K |
| MPTI-R | MPTI-R | 85.26 | 2.26 | 2.72 | 72.48 K | |
| MPTI-R-W | MPTI-R-W | 85.26 | 2.26 | 2.72 | 72.48 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.45 | 0.1899 | 0.85 | 2.57 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.7999 | 0.1399 | 0.71 | 4.67 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 144.50 | 1.00 | 0.7 | 42.3 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.215 | 0.065 | 0.64 | 474 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.50 | 0.11 | 0.6 | 2.21 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 390.7813 | 3.4576 | 0.89 | 4.37 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 419.3421 | 2.8683 | 0.69 | 19.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.89 | 720.99 B | 2.52 | 2.76 | 358.87 K |
| CC | Cocoa | 4169.00 | 373.00 | 9.83 | 21.24 K | |
| BZ | Brent Crude | 99.58 | 3.44 | 3.58 | 191.56 K | |
| CT | Cotton | 79.79 | 2.37 | 3.06 | 33.83 K | |
| ZL | Soybean Oil | 74.36 | 0.86 | 1.17 | 73.89 K | |
| ZB | U.S. Treasury Bond Futures | 112.1875 | 0.9687 | 0.87 | 879.61 K | |
| RU | Rubber | 411.80 | 2.80 | 0.68 | 187 | |
| KC | Coffee | 274.00 | 1.65 | 0.61 | 11.87 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21209.25 | 1.55 B | 441.8398 | 2.13 | 186.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 388.88 | 3.44 T | 5.91 | 1.54 | 27.75 M |
| GOOG | Alphabet Inc Class C | 384.84 | 3.42 T | 5.46 | 1.44 | 16.15 M |
| TSLA | Tesla Inc | 433.59 | 1.58 T | 7.58 | 1.78 | 45.66 M |
| AVGO | Broadcom Inc. | 422.01 | 1.56 T | 7.87 | 1.9 | 22.56 M |
| MU | Micron Technology | 895.88 | 1 T | 144.88 | 19.29 | 76.56 M |
| AMD | Advanced Micro Devices | 503.89 | 824.07 B | 36.38 | 7.78 | 38.47 M |
| INTC | Intel Corp | 123.52 | 349.19 B | 3.68 | 3.07 | 108.17 M |
| AMAT | Applied Materials | 454.89 | 309.57 B | 22.73 | 5.26 | 8.04 M |
| LRCX | Lam Research Corp | 322.68 | 299.23 B | 17.33 | 5.68 | 9.76 M |
| TXN | Texas Instruments | 324.89 | 275.04 B | 15.68 | 5.07 | 8.48 M |
| CRWD | Crowdstrike Holdings Inc | 671.55 | 256.42 B | 8.09 | 1.22 | 2.08 M |
| ARM | Arm Holdings Plc ADR | 321.22 | 219.98 B | 14.71 | 4.8 | 10.9 M |
| KLAC | K L A-Tencor Corp | 2011.39 | 206.07 B | 123.01 | 6.51 | 1.15 M |
| SHOP | Shopify Inc | 104.90 | 204.37 B | 1.90 | 1.84 | 7.98 M |
| ADI | Analog Devices | 419.94 | 202.12 B | 22.87 | 5.76 | 6.63 M |
| QRVO | Qorvo Inc | 108.23 | 183.22 B | 1.80 | 1.69 | 1.38 M |
| MRVL | Marvell Technology Inc | 208.26 | 176.51 B | 11.93 | 6.08 | 42.56 M |
| QCOM | Qualcomm Inc | 248.82 | 175.97 B | 10.66 | 4.48 | 30.65 M |
| SNDK | Sandisk Corporation | 1589.55 | 166.34 B | 110.8601 | 7.5 | 12.92 M |
| STX | Seagate Technology | 845.76 | 148.25 B | 33.03 | 4.06 | 3.44 M |
| WDC | Western Digital Cp | 524.65 | 137.04 B | 40.37 | 8.34 | 7.55 M |
| IBKR | Interactive Brokers | 82.89 | 131.02 B | 1.54 | 1.89 | 4.28 M |
| BKNG | Booking Holdings Inc | 163.30 | 114.78 B | 2.24 | 1.39 | 6.37 M |
| PDD | Pinduoduo Inc ADR | 96.64 | 111.89 B | 2.12 | 2.24 | 9.27 M |
| MAR | Marriot International | 373.81 | 104.12 B | 4.66 | 1.26 | 1.11 M |
| CSX | CSX Corp | 46.61 | 96.31 B | 1.09 | 2.39 | 12.67 M |
| CEG | Constellation Energy Corp | 301.57 | 92.96 B | 7.50 | 2.55 | 3.61 M |
| MNST | Monster Beverage Cp | 87.42 | 92.74 B | 0.63 | 0.73 | 4.81 M |
| CDNS | Cadence Design Systems, Inc. | 381.75 | 89.97 B | 8.16 | 2.18 | 1.96 M |
| SNPS | Synopsys Inc | 534.56 | 89.61 B | 9.82 | 1.87 | 1.79 M |
| DDOG | Datadog Inc | 223.65 | 84.48 B | 1.33 | 0.6 | 3.63 M |
| HOOD | Robinhood | 74.09 | 76.53 B | 0.45 | 0.61 | 20.13 M |
| APP | AppLovin Corporation | 514.24 | 76.47 B | 32.56 | 6.76 | 6.75 M |
| NTES | Netease Inc ADR | 123.34 | 72.77 B | 6.79 | 5.83 | 1.62 M |
| HON | Honeywell International Inc. Common Stock | 231.72 | 69.2 B | 3.80 | 1.67 | 6.59 M |
| NXPI | Nxp Semiconductors | 332.67 | 65.44 B | 16.20 | 5.12 | 4.62 M |
| FAST | Fastenal Company | 44.45 | 59.56 B | 0.51 | 1.16 | 5.71 M |
| MPWR | Monolithic Power Sys | 1662.98 | 59.54 B | 73.1699 | 4.6 | 821.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 66.73 | 54.85 B | 0.67 | 1.01 | 8.3 M |
| PCAR | Paccar Inc | 112.01 | 53.66 B | 2.66 | 2.43 | 2.73 M |
| FITB | Fifth Third Bancorp | 49.82 | 48.85 B | 0.34 | 0.69 | 7.08 M |
| KDP | Keurig Dr Pepper Inc | 29.55 | 48.77 B | 0.43 | 1.48 | 14.39 M |
| ALAB | Astera Labs Inc | 318.72 | 44.88 B | 11.84 | 3.86 | 8.11 M |
| TER | Teradyne Inc | 389.14 | 42.9 B | 30.70 | 8.56 | 4.01 M |
| MCHP | Microchip Technology | 98.05 | 42 B | 4.62 | 4.94 | 13.09 M |
| COHR | Coherent Inc | 381.35 | 41.42 B | 3.78 | 1 | 4.08 M |
| RVMD | Revolution Medicines Inc | 154.89 | 41 B | 3.33 | 2.2 | 2.39 M |
| FER | Ferrovial Se | 69.40 | 39.74 B | 1.92 | 2.85 | 1.2 M |
| ZS | Zscaler Inc | 184.60 | 38.78 B | 2.23 | 1.22 | 10.72 M |
| ESLT | Elbit Systems Ltd | 852.41 | 36.54 B | 84.59 | 11.02 | 278.3 K |
| OKTA | Okta Inc. | 93.81 | 36.4 B | 1.57 | 1.7 | 4 M |
| ERIC | Ericsson ADR | 13.72 | 36.23 B | 0.22 | 1.63 | 11.42 M |
| ODFL | Old Dominion Freight Line Inc | 216.61 | 35.89 B | 6.14 | 2.92 | 2.21 M |
| STLD | Steel Dynamics Inc | 250.49 | 35.67 B | 10.46 | 4.36 | 1.07 M |
| ILMN | Illumina Inc | 145.23 | 35.63 B | 0.82 | 0.57 | 1.6 M |
| RKLB | Rocket Lab USA Inc | 143.20 | 34.99 B | 7.44 | 5.48 | 32.92 M |
| EXPE | Expedia Group Inc | 222.97 | 34.32 B | 8.32 | 3.88 | 1.61 M |
| UAL | United Airlines Holdings Inc | 105.92 | 33.87 B | 5.96 | 5.96 | 6.16 M |
| FLEX | Flextronics Intl Ltd | 143.24 | 31.95 B | 10.77 | 8.13 | 5.45 M |
| HBAN | Huntington Bcshs | 16.06 | 31.8 B | 0.14 | 0.88 | 30.27 M |
| NTRS | Northern Trust Corp | 169.94 | 30.95 B | 2.17 | 1.29 | 1.17 M |
| CRDO | Credo Technology Group Holding Ltd | 221.64 | 28.38 B | 3.23 | 1.48 | 9.57 M |
| ON | On Semiconductor | 127.00 | 27.9 B | 10.80 | 9.29 | 19.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.29 | 27.82 B | 0.67 | 1.12 | 2.1 M |
| FOXA | Fox Corp Cl A | 64.96 | 26.67 B | 0.98 | 1.53 | 1.86 M |
| EXPD | Expeditors Intl | 160.70 | 25.85 B | 2.22 | 1.4 | 747 K |
| UTHR | United Therapeutic | 578.43 | 25.68 B | 10.00 | 1.76 | 965.7 K |
| TCOM | Trip.com Group Ltd ADR | 47.35 | 24.93 B | 0.98 | 2.11 | 4.16 M |
| AFRM | Affirm Holdings Inc Cl A | 69.27 | 24.79 B | 4.05 | 6.21 | 5.55 M |
| INSM | Insmed Inc | 108.87 | 24.7 B | 2.63 | 2.48 | 2.27 M |
| GH | Guardant Health Inc | 119.85 | 23.99 B | 0.90 | 0.76 | 1.98 M |
| PFG | Principal Financial Group Inc | 104.71 | 23.75 B | 0.86 | 0.83 | 853.7 K |
| FOX | Fox Corp Cl B | 58.08 | 23.7 B | 0.84 | 1.47 | 587.4 K |
| ENTG | Entegris Inc | 142.12 | 23.59 B | 6.84 | 5.06 | 2.75 M |
| GFS | Globalfoundries Inc Ordinary Share | 89.96 | 23.36 B | 4.32 | 5.04 | 11.49 M |
| FWONK | Liberty Media F1 Series K | 91.41 | 23.18 B | 2.85 | 3.22 | 2.07 M |
| ROKU | Roku Inc | 127.61 | 23.04 B | 2.06 | 1.64 | 1.54 M |
| ARXS | Arxis, Inc. Class A Common Stock | 39.53 | 21.89 B | 4.73 | 13.59 | 2.01 M |
| SOFI | SoFi Technologies Inc | 15.98 | 21.73 B | 0.36 | 2.3 | 80.58 M |
| SMCI | Super Micro Computer | 37.10 | 21.65 B | 1.52 | 4.27 | 43.17 M |
| FWONA | Liberty Media F1 Series A | 84.36 | 21.34 B | 2.45 | 2.99 | 154 K |
| JBHT | J B Hunt Transport | 267.63 | 20.76 B | 8.86 | 3.42 | 588.3 K |
| SWKS | Skyworks Solutions | 83.42 | 20.6 B | 1.00 | 1.21 | 6.02 M |
| RGLD | Royal Gold Inc | 225.95 | 19.38 B | 5.66 | 2.57 | 677.3 K |
| FFIV | F5 Networks Inc | 397.00 | 19.22 B | 3.37 | 0.86 | 537.7 K |
| TSEM | Tower Semiconductor | 288.53 | 18.9 B | 5.10 | 1.8 | 2.5 M |
| FSLR | First Solar Inc | 269.95 | 18.74 B | 12.10 | 4.69 | 3.97 M |
| WWD | Woodward Inc | 361.25 | 17.99 B | 9.89 | 2.81 | 1.25 M |
| EWBC | East West Bancorp | 124.70 | 17.92 B | 1.58 | 1.28 | 801 K |
| MTSI | Macom Technology S | 409.68 | 17.9 B | 23.70 | 6.14 | 2.2 M |
| RIVN | Rivian Automotive Inc | 14.39 | 17.61 B | 0.17 | 1.2 | 22.92 M |
| HST | Host Marriott Financial Trust | 23.11 | 17.58 B | 0.73 | 3.26 | 8.96 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 92.85 | 17.34 B | 1.31 | 1.43 | 652.1 K |
| NWS | News Cp Cl B | 29.95 | 17.08 B | 0.27 | 0.91 | 991.03 K |
| TLN | Talen Energy Corporation | 389.00 | 16.23 B | 16.55 | 4.44 | 1.28 M |
| LAMR | Lamar Advertis A | 154.12 | 16 B | 1.02 | 0.67 | 528.6 K |
| ASTS | AST SpaceMobile Inc. | 119.70 | 15.94 B | 13.84 | 13.07 | 48.35 M |
| PAAS | Pan Amer Silver Corp | 55.35 | 15.75 B | 1.41 | 2.61 | 3.65 M |
| NWSA | News Cp Cl A | 26.20 | 15.67 B | 0.31 | 1.2 | 3.51 M |
| PNFP | Pinnacle Finl Ptnrs | 98.56 | 15.36 B | 1.41 | 1.45 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 412.32 | 2.11 T | 7.80 | 1.93 | 10.13 M |
| ORCL | Oracle Corporation | 193.06 | 396.13 B | 0.98 | 0.51 | 12.86 M |
| BAC | Bank of America Corporation | 52.20 | 346.2 B | 0.40 | 0.77 | 27.4 M |
| GE | General Electric Company | 314.49 | 313.14 B | 11.65 | 3.85 | 5.08 M |
| HSBC | HSBC Holdings Plc ADR | 93.74 | 292.13 B | 1.72 | 1.87 | 1.11 M |
| CAT | Caterpillar Inc | 908.55 | 286.26 B | 28.66 | 3.26 | 2.26 M |
| DELL | Dell Technologies Inc | 305.08 | 269.78 B | 9.89 | 3.35 | 10.31 M |
| RTX | Raytheon Technologies | 178.97 | 269.62 B | 1.96 | 1.11 | 5.53 M |
| BML-PG | Bank of America Corporation | 19.345 | 260.21 B | 0.105 | 0.55 | 2.52 K |
| BAC-PB | Bank of America Corporation | 24.75 | 253.78 B | 0.14 | 0.57 | 119.47 K |
| WFC | Wells Fargo & Company | 77.52 | 250.35 B | 1.12 | 1.47 | 21.96 M |
| TM | Toyota Motor Corp Ltd | 190.09 | 230.51 B | 1.01 | 0.53 | 478.8 K |
| GEV | GE Vernova Inc | 1070.47 | 227.06 B | 31.73 | 3.05 | 1.88 M |
| ANET | Arista Networks Inc | 158.01 | 212.97 B | 3.98 | 2.58 | 11.84 M |
| SHOP | Shopify Inc | 104.90 | 205.99 B | 1.90 | 1.84 | 7.98 M |
| TD | Toronto Dominion Bank | 112.56 | 203.31 B | 0.69 | 0.62 | 1.68 M |
| C | Citigroup Inc | 126.86 | 202.99 B | 1.77 | 1.41 | 8.97 M |
| BHP | BHP Billiton Ltd ADR | 86.49 | 201.18 B | 1.89 | 2.23 | 1.86 M |
| APH | Amphenol Corp | 139.56 | 195.55 B | 7.50 | 5.68 | 16.59 M |
| UNP | Union Pacific Corp | 271.10 | 180.6 B | 5.22 | 1.96 | 3.09 M |
| WELL | Welltower Inc | 218.13 | 172.1 B | 1.96 | 0.91 | 3.24 M |
| SAN | Banco Santander ADR | 12.49 | 161.34 B | 0.45 | 3.74 | 14.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.93 | 151.79 B | 0.23 | 1.01 | 2.29 M |
| SCCO | Southern Copper Corp | 189.88 | 149.9 B | 10.21 | 5.68 | 1.07 M |
| ETN | Eaton Corp | 403.13 | 143.7 B | 11.78 | 3.01 | 2.86 M |
| RIO | Rio Tinto Plc ADR | 106.94 | 133.19 B | 2.71 | 2.6 | 3.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.25 | 128.92 B | 0.88 | 3.93 | 1.25 M |
| PLD | Prologis Inc | 146.94 | 124.41 B | 1.04 | 0.71 | 2.48 M |
| SPOT | Spotify Technology S.A. | 529.71 | 122 B | 9.85 | 1.89 | 2.63 M |
| BMO | Bank of Montreal | 161.84 | 118.95 B | 0.91 | 0.57 | 849.6 K |
| BNS | Bank of Nova Scotia | 80.40 | 114.28 B | 0.62 | 0.78 | 2.62 M |
| NEM | Newmont Mining Corp | 111.61 | 110.79 B | 3.97 | 3.69 | 6.52 M |
| SNOW | Snowflake Inc Class A | 177.60 | 107.99 B | 5.40 | 3.14 | 12.37 M |
| GLW | Corning Inc | 196.17 | 106.22 B | 2.12 | 1.09 | 9.07 M |
| IBN | Icici Bank Ltd ADR | 26.23 | 105.73 B | 0.25 | 0.96 | 4.02 M |
| WFC-PC | Wells Fargo & Company | 17.51 | 104.35 B | 0.19 | 1.1 | 85.49 K |
| GD | General Dynamics Corp | 344.64 | 100.81 B | 1.75 | 0.51 | 1.27 M |
| NET | Cloudflare Inc Cl A | 217.54 | 99.95 B | 1.37 | 0.63 | 3.46 M |
| PWR | Quanta Services | 742.18 | 93.53 B | 18.74 | 2.59 | 881.7 K |
| USB | U.S. Bancorp | 55.22 | 92.63 B | 0.39 | 0.71 | 5.64 M |
| UPS | United Parcel Service | 101.97 | 92.1 B | 0.95 | 0.94 | 4.61 M |
| EMR | Emerson Electric Company | 140.97 | 92 B | 4.55 | 3.34 | 2.69 M |
| PNC | PNC Bank | 220.81 | 90.52 B | 1.58 | 0.72 | 1.39 M |
| JCI | Johnson Controls Intl | 140.22 | 90.27 B | 1.86 | 1.34 | 1.96 M |
| MMM | 3M Company | 154.03 | 89.91 B | 1.59 | 1.04 | 2.32 M |
| TT | Trane Technologies Plc | 461.43 | 89.75 B | 10.41 | 2.31 | 1.39 M |
| FCX | Freeport-Mcmoran Inc | 64.36 | 89.71 B | 2.37 | 3.82 | 11.37 M |
| ING | ING Groep N.V. ADR | 31.32 | 89.38 B | 0.82 | 2.69 | 1.93 M |
| BN | Brookfield Corporation | 46.02 | 87.69 B | 0.65 | 1.43 | 3.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 38.95 | 87.2 B | 4.14 | 11.89 | 13.75 M |
| KKR | KKR & Co. LP | 94.99 | 87.18 B | 0.95 | 1.01 | 3.61 M |
| AMT | American Tower Corp | 184.95 | 87.09 B | 1.10 | 0.6 | 2.8 M |
| NGG | National Grid Transco Plc ADR | 87.68 | 84.4 B | 1.07 | 1.24 | 669.4 K |
| AEM | Agnico-Eagle Mines Ltd | 180.57 | 83.61 B | 4.66 | 2.65 | 1.62 M |
| SPG | Simon Property Group | 206.94 | 82.66 B | 2.53 | 1.24 | 1.26 M |
| RCL | Royal Caribbean Cruises Ltd | 267.71 | 82.16 B | 11.61 | 4.53 | 4.35 M |
| MSI | Motorola Solutions | 410.48 | 81.35 B | 6.40 | 1.58 | 1.35 M |
| SHW | Sherwin-Williams Company | 311.25 | 80.35 B | 2.17 | 0.7 | 2.1 M |
| HWM | Howmet Aerospace Inc | 261.89 | 79.45 B | 5.34 | 2.08 | 1.78 M |
| HLT | Hilton Inc | 323.81 | 79.42 B | 2.73 | 0.85 | 1.23 M |
| SLB | Schlumberger N.V. | 57.98 | 79.32 B | 0.70 | 1.22 | 13.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.94 | 78.59 B | 0.12 | 1.53 | 15.52 M |
| CP | Canadian Pacific Railway | 89.12 | 77.98 B | 2.86 | 3.32 | 3.29 M |
| BAM | Brookfield Asset Management Inc | 49.19 | 77.08 B | 1.26 | 2.63 | 4.26 M |
| NSC | Norfolk Southern Corp | 320.22 | 76.96 B | 5.69 | 1.81 | 1.11 M |
| CVNA | Carvana Co. Class A | 70.15 | 75.7 B | 1.87 | 2.74 | 10.37 M |
| CNI | Canadian National Railway | 116.39 | 74.72 B | 2.15 | 1.88 | 1.34 M |
| GM | General Motors Company | 79.79 | 74.2 B | 1.00 | 1.27 | 5.02 M |
| BCS | Barclays Plc ADR | 24.53 | 74.14 B | 0.70 | 2.94 | 4.16 M |
| FDX | Fedex Corp | 400.00 | 73.37 B | 5.80 | 1.47 | 1.24 M |
| HPE | Hewlett Packard Enterprise Comp | 38.06 | 73.13 B | 0.48 | 1.28 | 16.8 M |
| URI | United Rentals | 962.92 | 72.45 B | 24.30 | 2.59 | 354.4 K |
| LYG | Lloyds Banking Group Plc ADR | 5.50 | 71.67 B | 0.14 | 2.61 | 17.01 M |
| GS-PA | The Goldman Sachs Group Inc | 19.63 | 70.76 B | 0.115 | 0.59 | 86.66 K |
| CMI | Cummins Inc | 668.75 | 68.84 B | 29.20 | 4.57 | 994.8 K |
| APO | Apollo Global Management Llc C | 129.91 | 68.41 B | 1.40 | 1.09 | 2.53 M |
| DLR | Digital Realty Trust | 193.67 | 68.24 B | 1.64 | 0.85 | 1.96 M |
| MS-PK | Morgan Stanley | 23.74 | 65.97 B | 0.18 | 0.76 | 58.27 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.98 | 65.72 B | 0.09 | 0.53 | 46.3 K |
| TDG | Transdigm Group Inc | 1226.00 | 63.39 B | 12.49 | 1.03 | 382.4 K |
| DB | Deutsche Bank Ag | 33.49 | 62.37 B | 1.06 | 3.27 | 3.01 M |
| NUE | Nucor Corp | 240.29 | 62.13 B | 8.29 | 3.57 | 1.57 M |
| TEL | TE Connectivity Ltd | 208.60 | 61.25 B | 5.82 | 2.87 | 3.65 M |
| NWG | Natwest Group Plc ADR | 16.15 | 61.17 B | 0.49 | 3.13 | 2.59 M |
| CRH | CRH Plc ADR | 102.11 | 60.41 B | 1.74 | 1.73 | 3.81 M |
| TFC | Truist Financial Corp | 48.68 | 58.47 B | 0.30 | 0.62 | 5.28 M |
| NKE | Nike Inc | 44.94 | 57.44 B | 0.27 | 0.6 | 18.67 M |
| NU | Nu Holdings Ltd Class A | 12.98 | 56.08 B | 0.25 | 1.96 | 39.11 M |
| AME | Amtek Inc | 229.44 | 55.28 B | 4.92 | 2.19 | 1.14 M |
| O | Realty Income Corp | 62.45 | 53.87 B | 0.43 | 0.69 | 4.93 M |
| EW | Edwards Lifesciences Corp | 87.54 | 53.03 B | 1.76 | 2.05 | 5.12 M |
| WPM | Wheaton Precious Metals | 130.27 | 52.95 B | 3.74 | 2.96 | 1.35 M |
| DAL | Delta Air Lines Inc | 79.39 | 52.73 B | 3.25 | 4.27 | 9.49 M |
| KEYS | Keysight Technologies Inc Comm | 355.74 | 52.3 B | 9.18 | 2.65 | 2.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.61 | 49.09 B | 0.54 | 1.58 | 4.44 M |
| F | Ford Motor Company | 15.32 | 48.92 B | 0.39 | 2.61 | 90.42 M |
| ROK | Rockwell Automation Inc | 456.30 | 48.54 B | 4.01 | 0.89 | 711.89 K |
| WAB | Wabtec Corp | 261.47 | 47.23 B | 5.06 | 1.97 | 997.7 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.085 | 47.07 B | 0.925 | 1.74 | 553 |
| VST | Vistra Energy Corp | 164.56 | 46.44 B | 8.29 | 5.3 | 8.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 91.08 | 2.78 K | 3.40 | 3.88 | 1.6 K |
| XNDU | Xanadu Quantum Technologies Limited | 24.78 | 2.93 | 13.41 | 815.9 K | |
| MU | Micron CDR [Cad Hedged] | 39.55 | 4.57 | 13.06 | 3.08 M | |
| TVK | Terravest Capital Inc | 157.65 | 11.23 | 7.67 | 162.5 K | |
| QBR-A | Quebecor Inc | 71.89 | 5.09 | 7.62 | 800 | |
| NEO | NEO Performance Materials Inc | 33.63 | 2.28 | 7.27 | 499.8 K | |
| SPB | Superior Plus Corp | 8.32 | 0.52 | 6.67 | 1.76 M | |
| MAI | Mining Americas Inc. | 6.82 | 0.42 | 6.56 | 432.3 K | |
| VZLA | Vizsla Resources Corp | 5.13 | 0.30 | 6.21 | 1.52 M | |
| CFW | Calfrac Well Services Ltd | 5.97 | 0.31 | 5.48 | 18.9 K | |
| HSLV | Highlander Silver Corp. | 7.92 | 0.41 | 5.46 | 1.1 M | |
| VNP | 5N Plus Inc | 47.65 | 2.37 | 5.23 | 1.12 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 91.73 | 4.55 | 5.22 | 745.6 K | |
| BB | Blackberry Ltd | 11.65 | 0.57 | 5.14 | 7.37 M | |
| IE | Ivanhoe Electric Inc | 17.90 | 0.85 | 4.99 | 42.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 50.99 | 2.41 | 4.96 | 662.37 K | |
| TSAT | Telesat Corp | 79.73 | 3.73 | 4.91 | 74.8 K | |
| MDA | Mda Ltd | 61.82 | 2.89 | 4.9 | 2.15 M | |
| VOXR | Vox Royalty Corp | 8.65 | 0.40 | 4.85 | 14.1 K | |
| ELE | Elemental Royalty Corporation | 24.46 | 1.05 | 4.49 | 48 K | |
| RIGE | Russell Investments Glb Equity Pool ETF | 27.63 | 1.17 | 4.42 | 100 | |
| CPX | Capital Power Corp | 69.96 | 2.94 | 4.39 | 1.16 M | |
| SNDK | Sandisk CDR (CAD Hedged) | 38.98 | 1.53 | 4.09 | 207.1 K | |
| BEPC | Brookfield Renewable Corp | 54.00 | 2.09 | 4.03 | 243.7 K | |
| ISO | Isoenergy Ltd | 15.78 | 0.61 | 4.02 | 99.4 K | |
| VHI | Vitalhub Corp | 7.49 | 0.28 | 3.88 | 651.7 K | |
| ATZ | Aritzia Inc | 150.90 | 5.53 | 3.8 | 586.9 K | |
| STCK | Stack Capital Group Inc | 35.78 | 1.29 | 3.74 | 144.5 K | |
| MAU | Montage Gold Corp | 15.89 | 0.57 | 3.72 | 517.3 K | |
| VCM | Vecima Networks Inc | 13.99 | 0.50 | 3.71 | 3.6 K | |
| WDC | Western Digital CDR (CAD Hedged) | 32.12 | 1.14 | 3.68 | 40.5 K | |
| KLAC | KLA CDR (CAD Hedged) | 27.48 | 0.95 | 3.58 | 700 | |
| FEC | Frontera Energy Corp | 14.50 | 0.50 | 3.57 | 52.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 18.47 | 0.62 | 3.47 | 27.7 K | |
| TA | Transalta Corp | 19.51 | 0.65 | 3.45 | 1.06 M | |
| LAR | Lithium Argentina Ag | 13.43 | 0.42 | 3.23 | 177.9 K | |
| RM | Roxmore Resources Inc. | 3.84 | 0.12 | 3.23 | 87.7 K | |
| TVE | Tamarack Valley Energy Ltd | 12.50 | 0.39 | 3.22 | 1.37 M | |
| PRL | Propel Holdings Inc | 22.15 | 0.68 | 3.17 | 220.5 K | |
| TCW | Trican Well | 7.89 | 0.24 | 3.14 | 391.5 K | |
| JAG | Jaguar Mining Inc | 6.41 | 0.19 | 3.05 | 168.7 K | |
| APPS | Applovin CDR (Cad Hedged) | 16.24 | 0.48 | 3.05 | 56.5 K | |
| ELVA | Electrovaya Inc | 16.05 | 0.47 | 3.02 | 173.5 K | |
| ABXX | Abaxx Technologies Inc. | 62.00 | 1.79 | 2.97 | 59 K | |
| SJ | Stella Jones Inc | 76.25 | 2.15 | 2.9 | 283.2 K | |
| CS | Capstone Mining Corp | 14.56 | 0.41 | 2.9 | 3.72 M | |
| HUT | Hut 8 Corp | 155.36 | 4.29 | 2.84 | 613.3 K | |
| F | Ford Motor Company | 13.11 | 0.36 | 2.82 | 11.4 K | |
| HAI | Haivision Systems Inc | 6.16 | 0.16 | 2.67 | 126.8 K | |
| GGD | Gogold Resources Inc | 3.47 | 0.09 | 2.66 | 939.4 K | |
| HPS-A | Hammond Power Solutions Inc | 314.56 | 8.15 | 2.66 | 54.3 K | |
| ESI | Ensign Energy Services Inc | 4.29 | 0.11 | 2.63 | 220.5 K | |
| WRN | Western Copper and Gold Corp | 3.99 | 0.10 | 2.57 | 240.9 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 32.51 | 0.81 | 2.56 | 273.7 K | |
| IPCO | International Petroleum Corp | 36.66 | 0.91 | 2.55 | 88.1 K | |
| EFX | Enerflex Ltd | 37.35 | 0.91 | 2.5 | 910.3 K | |
| OLY | Olympia Financial Group Inc | 114.00 | 2.75 | 2.47 | 2.2 K | |
| AW | A W Food Services of Canada Inc | 37.00 | 0.89 | 2.46 | 10.8 K | |
| TCL-B | Transcontinental Inc | 6.73 | 0.16 | 2.44 | 1.2 K | |
| ASTL | Algoma Steel Group Inc | 6.86 | 0.16 | 2.39 | 345.3 K | |
| BDT | Bird Construction Inc | 60.19 | 1.39 | 2.36 | 275.1 K | |
| CEU | Ces Energy Solutions Corp | 18.21 | 0.42 | 2.36 | 249.4 K | |
| BDI | Black Diamond Group Ltd | 19.11 | 0.43 | 2.3 | 407 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.02 | 0.27 | 2.3 | 498.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 17.39 | 0.39 | 2.29 | 302.94 K | |
| PIF | Polaris Infrastructure Inc | 13.01 | 0.29 | 2.28 | 64 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 27.58 | 0.61 | 2.26 | 1.6 K | |
| AGMR | Silver Mountain Resources Inc. | 4.15 | 0.09 | 2.22 | 86.9 K | |
| FDY | Faraday Copper Corp | 6.04 | 0.13 | 2.2 | 568.5 K | |
| TOT | Total Energy Services Inc | 26.12 | 0.55 | 2.15 | 87.6 K | |
| EDV | Endeavour Mining Corp | 83.34 | 1.75 | 2.14 | 311.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.75 | 0.12 | 2.13 | 600 | |
| RAY | Stingray Group Inc. | 14.07 | 0.29 | 2.1 | 19.5 K | |
| WFG | West Fraser Timber CO Ltd | 88.23 | 1.79 | 2.07 | 226.6 K | |
| ARE | Aecon Group Inc | 46.40 | 0.92 | 2.02 | 302.7 K | |
| CGY | Calian Group Ltd | 86.56 | 1.71 | 2.02 | 38.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 123.06 | 2.42 | 2.01 | 1.01 M | |
| MARI | Marimaca Copper Corp | 8.24 | 0.16 | 1.98 | 122.9 K | |
| CXI | Currency Exchange International Corp | 24.47 | 0.47 | 1.96 | 4.1 K | |
| RCI-A | Rogers Communications Inc | 51.65 | 0.98 | 1.93 | 500 | |
| WEF | Western Forest Products Inc | 14.71 | 0.27 | 1.87 | 22.9 K | |
| BLDP | Ballard Power Systems Inc | 8.21 | 0.15 | 1.86 | 3.13 M | |
| ALS | Altius Minerals Corp | 54.20 | 0.99 | 1.86 | 135.6 K | |
| NPI | Northland Power Inc | 23.40 | 0.42 | 1.83 | 885.7 K | |
| SEC | Senvest Capital | 395.00 | 7.00 | 1.8 | 300 | |
| IFP | Interfor Corp | 9.73 | 0.17 | 1.78 | 346.5 K | |
| AC | Air Canada | 21.26 | 0.37 | 1.77 | 4.59 M | |
| AGF-B | AGF Management Limited | 17.31 | 0.30 | 1.76 | 120.6 K | |
| DML | Denison Mines Corp | 4.63 | 0.08 | 1.76 | 2.84 M | |
| SBI | Serabi Gold Plc | 6.37 | 0.11 | 1.76 | 13.8 K | |
| PSI | Pason Systems Inc | 14.50 | 0.25 | 1.75 | 277.07 K | |
| URB | Urbana Corp | 9.40 | 0.16 | 1.73 | 1.2 K | |
| QRC | Queens Road Capital Investment Ltd | 14.85 | 0.25 | 1.71 | 3.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.87 | 0.21 | 1.66 | 100 | |
| MMMM | 3M Company Canadian Depositary Receipt | 24.21 | 0.37 | 1.55 | 300 | |
| ERO | Ero Copper Corp | 39.80 | 0.60 | 1.53 | 308.2 K | |
| DC-A | Dundee Corporation | 4.04 | 0.06 | 1.51 | 82.2 K | |
| GDV | Global Dividend Growth Split Corp | 12.15 | 0.18 | 1.5 | 25.4 K | |
| EXE | Extendicare Inc | 33.82 | 0.50 | 1.5 | 410.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 19.85 | 0.29 | 1.48 | 12.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 57.00 | 434.56 B | 1.00 | 1.79 | 5.9 K |
| NVSEF | Novartis AG | 151.00 | 302.84 B | 5.22 | 3.58 | 1.8 K |
| HBCYF | HSBC Holdings plc | 18.50 | 290.18 B | 0.37 | 2.04 | 15.9 K |
| LRLCF | L'Oréal S.A | 434.00 | 258.92 B | 14.80 | 3.53 | 400 |
| NSRGF | Nestlé S.A | 99.39 | 258.84 B | 1.64 | 1.68 | 4.9 K |
| LRLCY | L'Oréal S.A | 85.79 | 258.71 B | 2.00 | 2.39 | 228.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.06 | 230.63 B | 1.18 | 6.25 | 201.6 K |
| SIEGY | Siemens Aktiengesellschaft | 158.76 | 226.13 B | 3.46 | 2.23 | 143.9 K |
| SMAWF | Siemens Aktiengesellschaft | 309.18 | 224.87 B | 4.86 | 1.6 | 2.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.68 | 212.37 B | 1.07 | 0.99 | 233.8 K |
| IDEXY | Industria de Diseño Textil S.A | 14.91 | 195.37 B | 0.28 | 1.91 | 304.1 K |
| IDEXF | Industria de Diseño Textil S.A | 59.70 | 193.94 B | 1.07 | 1.83 | 1.6 K |
| ALIZY | Allianz SE | 45.16 | 185.55 B | 0.59 | 1.32 | 123.8 K |
| NONOF | Novo Nordisk A/S | 44.67 | 174 B | 0.87 | 1.99 | 16.6 K |
| EADSY | Airbus SE | 49.85 | 169.12 B | 1.02 | 2.09 | 786.7 K |
| EADSF | Airbus SE | 200.20 | 168.78 B | 1.50 | 0.75 | 2.2 K |
| IBDRY | Iberdrola S.A | 92.46 | 164.93 B | 1.62 | 1.78 | 108.7 K |
| IBDSF | Iberdrola S.A | 23.12 | 164 B | 0.21 | 0.92 | 6.5 K |
| DBSDY | DBS Group Holdings Ltd | 195.19 | 161.99 B | 1.18 | 0.61 | 48.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.47 | 158.81 B | 1.00 | 2.6 | 700 |
| DBSDF | DBS Group Holdings Ltd | 50.32 | 158.3 B | 1.64 | 3.37 | 3.7 K |
| SFTBY | SoftBank Group Corp | 24.72 | 157.52 B | 3.62 | 17.16 | 3.44 M |
| SBGSY | Schneider Electric S.E | 63.82 | 154.8 B | 1.60 | 2.57 | 230.3 K |
| SFTBF | SoftBank Group Corp | 49.37 | 153.53 B | 7.27 | 17.27 | 227.4 K |
| SBGSF | Schneider Electric S.E | 318.08 | 153.13 B | 2.08 | 0.66 | 1.6 K |
| FRCOY | Fast Retailing Co. Ltd | 48.27 | 146.22 B | 0.54 | 1.13 | 99 K |
| HTHIY | Hitachi Ltd | 32.04 | 143.38 B | 0.44 | 1.39 | 281.8 K |
| HTHIF | Hitachi Ltd | 32.19 | 142.67 B | 0.34 | 1.07 | 8.7 K |
| UNLYF | Unilever PLC | 57.57 | 140.52 B | 1.09 | 1.93 | 5 K |
| TOELF | Tokyo Electron Limited | 328.03 | 139.13 B | 10.09 | 3.17 | 400 |
| RYCEY | Rolls-Royce Holdings plc | 17.00 | 135.46 B | 0.25 | 1.49 | 2.91 M |
| RYCEF | Rolls-Royce Holdings plc | 17.00 | 134.89 B | 0.36 | 2.16 | 30 K |
| RTPPF | Rio Tinto Group | 105.19 | 134.26 B | 0.65 | 0.62 | 200 |
| IVSBF | Investor AB (publ) | 41.004 | 133.43 B | 0.214 | 0.52 | 3.22 K |
| AIQUY | L'Air Liquide S.A | 42.33 | 128.81 B | 0.45 | 1.07 | 122.8 K |
| AIQUF | L'Air Liquide S.A | 212.44 | 127.31 B | 5.15 | 2.48 | 100 |
| SAFRY | Safran SA | 85.856 | 126.87 B | 3.886 | 4.74 | 171 K |
| SAFRF | Safran SA | 342.84 | 126.1 B | 9.02 | 2.7 | 2.6 K |
| UNCFF | UniCredit S.p.A | 85.60 | 122.06 B | 0.60 | 0.71 | 2.7 K |
| UNCRY | UniCredit S.p.A. | 42.78 | 121.99 B | 0.96 | 2.3 | 231.1 K |
| SMEGF | Siemens Energy AG | 212.00 | 120.78 B | 10.968 | 5.46 | 1.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 42.45 | 120 B | 6.50 | 18.08 | 1.47 M |
| CFRUY | Compagnie Financière Richemont SA | 20.11 | 118 B | 0.38 | 1.93 | 376.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.70 | 115.03 B | 0.13 | 1.98 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 39.98 | 111.76 B | 0.78 | 1.99 | 145.6 K |
| BNPQF | BNP Paribas SA | 112.03 | 105.39 B | 9.03 | 8.77 | 2.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.72 | 105.13 B | 0.77 | 4.83 | 30.1 K |
| BNPQY | BNP Paribas SA | 53.73 | 104.69 B | 1.88 | 3.63 | 175.1 K |
| ESOCF | Enel SpA | 11.72 | 103.35 B | 0.47 | 4.18 | 2.1 K |
| ENLAY | Enel SpA | 11.41 | 102.95 B | 0.16 | 1.42 | 206.4 K |
| AXAHY | AXA SA | 46.89 | 96.04 B | 0.42 | 0.9 | 501.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.59 | 95.47 B | 0.57 | 4.74 | 23.3 K |
| WEBNF | Westpac Banking Corporation | 26.06 | 93.4 B | 0.86 | 3.41 | 600 |
| ZIJMF | Zijin Mining Group Company Limited | 4.51 | 92.8 B | 0.17 | 3.92 | 15.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 90.24 | 92.06 B | 4.39 | 5.11 | 25 K |
| ATLKY | Atlas Copco AB | 19.37 | 90.35 B | 0.44 | 2.32 | 346.6 K |
| NABZY | National Australia Bank Limited | 13.58 | 88.66 B | 0.12 | 0.89 | 222.9 K |
| CHDRY | Christian Dior SE | 129.24 | 88.61 B | 5.74 | 4.65 | 100 |
| XIACY | Xiaomi Corporation | 19.30 | 86.77 B | 0.27 | 1.42 | 302 K |
| CILJF | China Life Insurance Co Ltd | 3.76 | 86.49 B | 0.10 | 2.73 | 11.1 K |
| ANZGY | ANZGY | 25.69 | 86.18 B | 0.38 | 1.5 | 88.8 K |
| CAIXY | CaixaBank S.A | 4.43 | 85.9 B | 0.09 | 2.07 | 173.1 K |
| NGGTF | National Grid plc | 17.66 | 85.71 B | 0.19 | 1.09 | 500 |
| XIACF | Xiaomi Corporation | 3.85 | 84.92 B | 0.025 | 0.65 | 26.6 K |
| CHDRF | Christian Dior SE | 524.08 | 83.44 B | 22.39 | 4.46 | 1 |
| GLCNF | Glencore plc | 7.78 | 81.91 B | 0.15 | 1.97 | 77.2 K |
| GLNCY | Glencore plc | 15.70 | 81.09 B | 0.34 | 2.21 | 439.2 K |
| BAESY | BAE Systems plc | 107.49 | 80.59 B | 1.01 | 0.95 | 164.9 K |
| JAPAF | Japan Tobacco Inc | 40.98 | 80.07 B | 2.39 | 6.19 | 105 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.95 | 79.7 B | 0.14 | 1.3 | 823.9 K |
| BYDDF | BYD Company Limited | 11.88 | 79.68 B | 0.19 | 1.63 | 235.3 K |
| PROSY | Prosus N.V | 9.15 | 79.52 B | 0.13 | 1.44 | 693 K |
| BYDDY | BYD Company Limited | 11.84 | 79.41 B | 0.24 | 2.07 | 3.66 M |
| ATLCY | Atlas Copco AB | 17.11 | 78.98 B | 0.36 | 2.15 | 27.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.431 | 73.59 B | 4.091 | 2.7 | 300 |
| IFNNF | Infineon Technologies AG | 91.07 | 73.53 B | 8.51 | 10.31 | 53.3 K |
| IFNNY | Infineon Technologies AG | 89.86 | 73.23 B | 5.06 | 5.97 | 1.49 M |
| MRAAY | Murata Manufacturing Co. Ltd | 25.81 | 71.42 B | 3.31 | 14.71 | 1.19 M |
| MRAAF | Murata Manufacturing Co. Ltd | 51.99 | 69.79 B | 6.646 | 14.66 | 10.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.98 | 67.51 B | 3.23 | 7.56 | 5.1 K |
| VCISY | VINCI SA | 36.17 | 66.77 B | 0.98 | 2.78 | 146.1 K |
| ENGIY | ENGIE SA | 31.95 | 66.46 B | 0.33 | 1.04 | 166.3 K |
| VCISF | VINCI SA | 144.17 | 65.74 B | 3.12 | 2.21 | 18.8 K |
| CMXHF | CSL Limited | 72.60 | 64.78 B | 3.33 | 4.81 | 3.1 K |
| VLVLY | AB Volvo (publ) | 34.82 | 63.77 B | 1.34 | 4 | 67.2 K |
| WFAFY | Wesfarmers Limited | 27.39 | 61.08 B | 0.87 | 3.28 | 91 K |
| RBSPF | NatWest Group plc | 7.99 | 61.05 B | 0.07 | 0.88 | 17.2 K |
| UCBJF | UCB SA | 289.84 | 60.5 B | 19.49 | 7.21 | 200 |
| SCBFF | Standard Chartered PLC | 26.21 | 60.28 B | 0.77 | 3.03 | 5.3 K |
| SCBFY | Standard Chartered PLC | 54.28 | 60.23 B | 1.20 | 2.26 | 104.8 K |
| UCBJY | UCB SA | 142.12 | 59.7 B | 1.77 | 1.26 | 29.1 K |
| LDNXF | London Stock Exchange Group plc | 128.43 | 59.62 B | 3.43 | 2.74 | 3.3 K |
| MIELY | Mitsubishi Electric Corporation | 82.17 | 59.34 B | 2.79 | 3.51 | 92.7 K |
| NRDBY | Nordea Bank Abp | 19.36 | 59.12 B | 0.32 | 1.68 | 214.8 K |
| MIELF | Mitsubishi Electric Corporation | 42.722 | 58.94 B | 4.177 | 10.84 | 1.9 K |
| TNCAF | TC Energy Corporation | 15.3571 | 57.97 B | 0.764 | 5.24 | 575 |
| AAUKF | Anglo American plc | 52.75 | 55.72 B | 2.76 | 5.52 | 1.5 K |
| MPNGF | Meituan | 10.19 | 55.55 B | 0.14 | 1.39 | 900 |
| PCRFF | Panasonic Corporation | 22.75 | 55.45 B | 0.66 | 2.99 | 600 |
| EONGY | E.ON SE | 21.70 | 55.11 B | 0.32 | 1.5 | 97.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.64 | 282.33 M | 0.10 | 2.2 | 1.05 M |
| AEC | Anfield Energy Inc | 6.50 | 61.55 M | 0.10 | 1.56 | 10.3 K |
| SCAN | Liberty Defense Holdings Ltd | 5.90 | 0.64 | 12.17 | 15.94 K | |
| SLG | PetroTal Corp | 5.93 | 0.41 | 7.43 | 214.92 K | |
| UCU | Ucore Rare Metals Inc | 5.74 | 0.39 | 7.29 | 347.5 K | |
| GSKR | Goldsky Resources Corp. | 4.07 | 0.22 | 5.71 | 185.5 K | |
| GRZ | Gold Reserve Inc | 6.42 | 0.27 | 4.39 | 4.2 K | |
| DFSC | DEFSEC Technologies Inc. | 6.09 | 0.24 | 4.1 | 2.1 K | |
| BRVO | Bravo Mining Corp | 3.58 | 0.14 | 4.07 | 56.1 K | |
| SPRX | Sparx Technology Inc | 54.93 | 2.03 | 3.84 | 175.45 K | |
| GORO | Goldgroup Mining Inc. | 6.16 | 0.20 | 3.36 | 87.25 K | |
| AUUA | Aluula Composites Inc. | 3.30 | 0.10 | 3.12 | 3.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.92 | 0.27 | 2.8 | 10.9 K | |
| ALV | Alvopetro Energy Ltd | 8.31 | 0.21 | 2.59 | 42.6 K | |
| FWZ | Fireweed Zinc Ltd | 4.30 | 0.10 | 2.38 | 110.1 K | |
| PNG | Kraken Robotics Inc | 8.08 | 0.18 | 2.28 | 1.39 M | |
| PALI | Palisades Goldcorp Ltd. | 3.20 | 0.07 | 2.24 | 106.2 K | |
| TNGD | Tiernan Gold Corp. | 8.38 | 0.18 | 2.2 | 8.2 K | |
| LTC | Lotus Creek Exploration Inc. | 3.88 | 0.08 | 2.11 | 71.05 K | |
| ENA | Enablence Technologies Inc | 5.00 | 0.10 | 2.04 | 22.9 K | |
| NU | NeutriSci International Inc | 12.98 | 0.25 | 1.96 | 39.11 M | |
| SICO | Quetzal Copper Corp. | 10.50 | 0.20 | 1.94 | 16.16 K | |
| MKO | Mako Mining Corp | 11.79 | 0.22 | 1.9 | 113.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.60 | 0.10 | 1.54 | 7.3 K | |
| ARTG | Artemis Gold Inc | 32.74 | 0.47 | 1.46 | 228.3 K | |
| RX | BioSyent Inc | 13.95 | 0.19 | 1.38 | 7.3 K | |
| IEI | Imperial Equities Inc | 3.70 | 0.05 | 1.37 | 800 | |
| LEXI | Lithium Energi Exploration Inc | 39.913 | 0.3816 | 0.97 | 5.62 K | |
| OGN | Orogen Royalties Inc | 3.31 | 0.03 | 0.91 | 18.1 K | |
| SGML | Sigma Lithium Corporation | 21.13 | 0.12 | 0.57 | 36.2 K | |
| NURS | Hydreight Technologies Inc | 4.01 | 0.02 | 0.5 | 37.5 K |