Loser Valuations for 14 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 14 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5165 | 60.13 B | -0.2556 | -1.03 | 159.8 K | 3.92 M |
| USAS | Americas Silver Corp | 48.00 | 943.46 M | -4.20 | -8.05 | 1.55 K | 74.26 K |
| JOB | General Employment Enterprises | 20.2202 | 722.86 M | -0.1881 | -0.92 | 1.16 K | 23.46 K |
| BHB | Bar Harbor Bankshares | 7.1366 | 693.94 M | -0.1026 | -1.42 | 3.6 K | 25.69 K |
| OBE | Obsidian Energy Ltd | 84.8494 | 640.19 M | -0.8185 | -0.96 | 124.37 K | 10.55 M |
| GTE | Gran Tierra Energy Inc | 13.90 | 339.29 M | -0.30 | -2.11 | 27.66 K | 384.47 K |
| NAK | Northern Dynasty Minerals | 9.85 | 339.25 M | -0.22 | -2.18 | 507.1 K | 4.99 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.18 | 292.96 M | -0.05 | -0.96 | 343.3 K | 1.78 M |
| PLX | Protalix Biotherapeutics | 210.00 | 238.49 M | -5.00 | -2.33 | 10 | 2.1 K |
| CMT | Core Molding Technologies Inc | 8.1699 | 200.01 M | -0.1385 | -1.67 | 14.2 K | 116.01 K |
| PLG | Platinum Group Metals Ltd | 211.00 | 136.84 M | -8.71 | -3.96 | 121 | 25.53 K |
| SIF | Sifco Industries | 8.5115 | 126.01 M | -1.4091 | -14.2 | 57 K | 485.16 K |
| BCV | Bancroft Convertible Fund | 5.2489 | 119.42 M | -0.0268 | -0.51 | 8 K | 41.99 K |
| GLU | Gabelli Global Utility | 5.9275 | 114.2 M | -0.0921 | -1.53 | 14 K | 82.98 K |
| OPHC | Optimumbank Hlds | 1228.8748 | 113.17 M | -13.8076 | -1.11 | 35 | 43.01 K |
| CATX | Perspective Therapeutics Inc | 44.50 | 96.16 M | -2.00 | -4.3 | 1.36 K | 60.52 K |
| IOR | Income Opportunity Realty Trust | 5.00 | 74.21 M | -0.50 | -9.09 | 500 | 2.5 K |
| WYY | Widepoint Corp | 17.70 | 60.29 M | -0.60 | -3.28 | 53.88 K | 953.68 K |
| WWR | Westwater Resources | 42000.00 | 49.75 M | -1140.0078 | -2.64 | 90 | 3.78 M |
| XPL | Solitario Zinc Corp | 3.75 | 41.94 M | -0.05 | -1.32 | 37.7 K | 141.38 K |
| NNVC | Nanoviricides Inc | 66.50 | 34.48 M | -1.40 | -2.06 | 466 | 30.99 K |
| CPHI | China Pharma Holdings | 170.00 | 24.08 M | -5.00 | -2.86 | 837 | 142.29 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1081 | 19.27 M | -0.0891 | -1.09 | 8.8 K | 71.35 K |
| AWX | Avalon Holdings Corp | 7.55 | 11.04 M | -0.05 | -0.66 | 2.9 K | 21.9 K |
| AMS | American Shared Hospital Services | 6.0139 | 7.25 M | -0.0393 | -0.65 | 12 K | 72.17 K |
| INUV | Inuvo Inc | 281.00 | 6.35 M | -14.00 | -4.75 | 1.56 K | 437.52 K |
| OPTT | Ocean Power Tech Inc | 4400.00 | 6.16 M | -340.00 | -7.17 | 19.7 K | 86.68 M |
| GBR | New Concept Energy Inc | 4.53 | 4.06 M | -0.07 | -1.52 | 2.5 K | 11.33 K |
| ENSV | Enservco Corpporation | 34.05 | 29.09 K | -0.45 | -1.3 | 910 | 30.99 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 97.9999 | -5.25 | -5.08 | 95 | 9.31 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.2989 | 1 T | -0.0519 | -0.5 | 82.76 M | 852.3 M |
| COST | Costco Wholesale | 36.0767 | 483.99 B | -0.2953 | -0.81 | 7.12 M | 256.79 M |
| ADI | Analog Devices | 22.4941 | 198.33 B | -0.2796 | -1.23 | 4 M | 89.91 M |
| VRTX | Vertex Pharmaceutic | 28.07 | 137.57 B | -1.04 | -3.57 | 3.02 M | 84.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4733 | 116.12 B | -0.1116 | -0.57 | 1.05 M | 20.52 M |
| MDLZ | Mondelez Intl Inc | 18.3846 | 84.25 B | -0.4444 | -2.36 | 20.49 M | 376.77 M |
| ROST | Ross Stores Inc | 6.4762 | 76.1 B | -0.07 | -1.07 | 5.88 M | 38.09 M |
| NDAQ | Nasdaq Inc | 7.21 | 60.73 B | -0.0445 | -0.61 | 9.43 M | 67.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.8124 | 48.52 B | -0.2092 | -0.67 | 8.06 M | 248.44 M |
| UAL | United Airlines Holdings Inc | 35.3671 | 36.14 B | -0.9819 | -2.7 | 4.39 M | 155.12 M |
| ACGL | Arch Capital Grp Ltd | 6.7905 | 35.56 B | -0.094 | -1.37 | 3.52 M | 23.9 M |
| ESLT | Elbit Systems Ltd | 23.4382 | 33.89 B | -0.1744 | -0.74 | 13.1 K | 307.04 K |
| EXPE | Expedia Group Inc | 27.8063 | 30.97 B | -0.2507 | -0.89 | 1.15 M | 31.94 M |
| DLTR | Dollar Tree Inc | 11.8533 | 26.51 B | -0.0934 | -0.78 | 4.52 M | 53.52 M |
| BIDU | Baidu Inc ADR | 9.737 | 26.43 B | -0.154 | -1.56 | 39.62 M | 385.79 M |
| EXPD | Expeditors Intl | 33.8971 | 25.26 B | -0.1826 | -0.54 | 2.29 M | 77.5 M |
| JBHT | J B Hunt Transport | 20.7066 | 21.22 B | -0.3276 | -1.56 | 2.05 M | 42.41 M |
| SWKS | Skyworks Solutions | 5.1483 | 21.17 B | -0.0474 | -0.91 | 3.36 M | 17.32 M |
| EWBC | East West Bancorp | 24.6114 | 17.97 B | -0.2996 | -1.2 | 604.68 K | 14.88 M |
| TSEM | Tower Semiconductor | 25.50 | 17.92 B | -0.15 | -0.58 | 5.66 K | 144.33 K |
| HST | Host Marriott Financial Trust | 13.4572 | 17.73 B | -0.1648 | -1.21 | 10.78 M | 145.03 M |
| PAA | Plains All American Pipeline LP | 7.2176 | 17.15 B | -0.0416 | -0.57 | 424 K | 3.06 M |
| NBIX | Neurocrine Bioscienc | 10.87 | 17.15 B | -0.18 | -1.63 | 712.03 K | 7.74 M |
| ERIE | Erie Indemnity Company | 29.3886 | 14.12 B | -0.1859 | -0.63 | 46 K | 1.35 M |
| SIRI | Sirius XM Holdings | 25.6612 | 10.68 B | -0.4767 | -1.82 | 3.63 M | 93.07 M |
| RGEN | Repligen Cp | 3.06 | 10.64 B | -0.0799 | -2.54 | 47.52 K | 145.42 K |
| SAIA | Saia Inc | 16.66 | 8.83 B | -0.56 | -3.25 | 208.09 K | 3.47 M |
| AAL | American Airlines Group | 43.1587 | 8.82 B | -1.5649 | -3.5 | 4.67 M | 201.58 M |
| DSGX | Descartes Sys Group | 4.19 | 8.17 B | -0.09 | -2.1 | 13.8 K | 57.84 K |
| CELH | Celsius Holdings Inc | 19.3333 | 8.07 B | -1.20 | -5.84 | 45.27 K | 875.22 K |
| BOKF | Bok Financial Corp | 32.4262 | 7.91 B | -0.5037 | -1.53 | 144.34 K | 4.68 M |
| ALKS | Alkermes Plc | 15.06 | 7.89 B | -0.15 | -0.99 | 1.35 M | 20.37 M |
| CYTK | Cytokinetics | 40.86 | 7.82 B | -0.30 | -0.73 | 18.27 K | 746.55 K |
| IESC | Ies Holdings | 23.56 | 7.39 B | -0.15 | -0.63 | 97.35 K | 2.29 M |
| URBN | Urban Outfitters Inc | 24.07 | 7.26 B | -0.33 | -1.35 | 5.43 M | 130.78 M |
| ORKA | Oruka Therapeutics Inc | 302505.7188 | 6.95 B | -1951.6563 | -0.64 | 7 | 2.12 M |
| KTOS | Kratos Defns | 15.70 | 6.54 B | -0.50 | -3.09 | 69.94 K | 1.1 M |
| EXLS | Exlservice Holdings | 4.54 | 6.5 B | -0.09 | -1.94 | 209.56 K | 951.43 K |
| CWST | Casella Waste Sys | 9.10 | 6.38 B | -0.09 | -0.98 | 276.29 K | 2.51 M |
| CRUS | Cirrus Logic Inc | 7.96 | 6.07 B | -0.07 | -0.87 | 1.31 M | 10.39 M |
| RDNT | Radnet Inc | 5.51 | 5.98 B | -0.08 | -1.43 | 150.69 K | 830.33 K |
| CZR | Caesars Entertainment Inc | 12.96 | 5.97 B | -0.09 | -0.69 | 138.92 K | 1.8 M |
| MEOH | Methanex Cp | 15.9392 | 5.42 B | -0.1051 | -0.66 | 437.9 K | 6.98 M |
| VSEC | V S E Cp | 8.9453 | 5.15 B | -0.1253 | -1.38 | 26.28 K | 235.12 K |
| PSMT | Pricesmart Inc | 11.6147 | 5.09 B | -0.1164 | -0.99 | 59.88 K | 695.55 K |
| LIVN | Livanova Plc OR Sh | 18.02 | 4.97 B | -0.10 | -0.55 | 245 K | 4.41 M |
| GGAL | Grupo Fin Galicia ADR | 6.9666 | 4.92 B | -0.044 | -0.63 | 364.5 K | 2.54 M |
| IONS | Ionis Pharmaceuticals | 8.95 | 4.54 B | -0.14 | -1.54 | 1.5 M | 13.46 M |
| CIGI | Colliers Intl Grp IN | 9.9883 | 4.53 B | -0.1365 | -1.35 | 14.91 K | 148.94 K |
| GLNG | Golar Lng Ltd | 6.5554 | 4.39 B | -0.0445 | -0.67 | 53.24 K | 349 K |
| LBTYB | Liberty Global Ord B | 13.5028 | 4.08 B | -0.2058 | -1.5 | 223 | 3.01 K |
| GNTX | Gentex Corp | 5.5084 | 4.08 B | -0.0471 | -0.85 | 2.32 M | 12.76 M |
| PTEN | Patterson-Uti Energy | 15.1205 | 4.05 B | -0.1058 | -0.69 | 6.32 M | 95.49 M |
| RNST | Renasant Corp | 13.3394 | 3.6 B | -0.3378 | -2.47 | 44.33 K | 591.38 K |
| LBTYA | Liberty Global Ord A | 6.5674 | 3.54 B | -0.0845 | -1.27 | 2.09 M | 13.7 M |
| LBTYK | Liberty Global Ord C | 6.3627 | 3.45 B | -0.0737 | -1.15 | 823.37 K | 5.24 M |
| TOWN | Towne Bank | 11.0244 | 3.34 B | -0.0866 | -0.78 | 43.25 K | 476.78 K |
| CECO | CECO Environmental Corp. | 14.2788 | 3.28 B | -0.3129 | -2.14 | 122.3 K | 1.75 M |
| ARLP | Alliance Resource Pt | 3.5661 | 3.25 B | -0.0333 | -0.93 | 202.01 K | 720.37 K |
| IPGP | Ipg Photonics Corp | 18.8964 | 3.01 B | -0.7028 | -3.59 | 265.29 K | 5.01 M |
| CALM | Cal-Maine Foods IN | 3.5059 | 3 B | -0.0704 | -1.97 | 279.87 K | 981.2 K |
| AXTI | Axt Inc | 5.09 | 2.86 B | -0.11 | -2.12 | 123.98 K | 631.05 K |
| ATRC | Atricure Inc | 10.83 | 2.85 B | -0.17 | -1.55 | 8.55 K | 92.6 K |
| STGW | Stagwell Inc | 3.9007 | 2.76 B | -0.1625 | -4 | 204.91 K | 799.3 K |
| HURN | Huron Consulting | 65.21 | 2.64 B | -1.25 | -1.88 | 301.36 K | 19.65 M |
| ATRO | Astronics Cp | 3.9266 | 2.59 B | -0.0599 | -1.5 | 33.74 K | 132.47 K |
| POWI | Power Integratn | 9.6431 | 2.57 B | -0.4736 | -4.68 | 136.6 K | 1.32 M |
| UFPT | U F P Tech Inc | 4.71 | 2.37 B | -0.14 | -2.89 | 28.82 K | 135.77 K |
| UCTT | Ultra Clean Holdings | 16.95 | 2.31 B | -0.25 | -1.45 | 511 K | 8.66 M |
| CLDX | Celldex Therapeutics | 235.80 | 2.24 B | -3.60 | -1.5 | 491 | 115.78 K |
| CNXN | PC Connection Inc | 11.541 | 2.1 B | -0.4319 | -3.61 | 451.99 K | 5.22 M |
| IOSP | Innospec Inc | 21.2202 | 1.95 B | -0.1702 | -0.8 | 158.24 K | 3.36 M |
| TILE | Interface Inc | 14.163 | 1.81 B | -0.1043 | -0.73 | 491 K | 6.95 M |
| LMAT | Lemaitre Vascular | 5.5767 | 1.78 B | -0.0752 | -1.33 | 3.2 K | 17.85 K |
| PLUG | Plug Power Inc | 29.00 | 1.73 B | -0.20 | -0.68 | 78.18 K | 2.27 M |
| ANIP | ANI Pharma Inc | 158.4003 | 1.63 B | -4.6801 | -2.87 | 6.24 K | 988.73 K |
| MLKN | Millerknoll Inc | 25.1929 | 1.47 B | -0.2696 | -1.06 | 840.96 K | 21.19 M |
| NVAX | Novavax Inc | 56.60 | 1.44 B | -2.00 | -3.41 | 83.63 K | 4.73 M |
| JBLU | Jetblue Airways Cp | 11.75 | 1.44 B | -0.12 | -1.01 | 7.02 M | 82.43 M |
| LQDT | Liquidity Services | 17.75 | 1.41 B | -0.31 | -1.72 | 1.62 M | 28.71 M |
| DMLP | Dorchester Minls | 3.8539 | 1.4 B | -0.0371 | -0.95 | 46.33 K | 178.56 K |
| UPBD | Upbound Group Inc. | 26.32 | 1.39 B | -0.29 | -1.09 | 1.54 M | 40.46 M |
| GIII | G-III Apparel Gp | 9.5087 | 1.35 B | -0.1688 | -1.74 | 432.2 K | 4.11 M |
| MNKD | Mannkind Corp | 73.95 | 1.34 B | -2.65 | -3.46 | 86.34 K | 6.38 M |
| AMSC | Amer Superconductor | 135.00 | 1.21 B | -3.00 | -2.17 | 43.22 K | 5.83 M |
| GLDD | Great Lakes Drg Dock | 6.2915 | 1.18 B | -0.0732 | -1.15 | 33.4 K | 210.1 K |
| SENEB | Seneca Foods Cp B | 28.00 | 1.17 B | -0.26 | -0.92 | 100 | 2.8 K |
| GT | Goodyear Tire Rubber | 24.8305 | 1.16 B | -0.2755 | -1.1 | 4.81 M | 119.4 M |
| SENEA | Seneca Foods Cp A | 25.82 | 1.14 B | -0.98 | -3.66 | 200 | 5.16 K |
| HLIT | Harmonic Inc | 10.27 | 1.14 B | -0.25 | -2.38 | 2.1 M | 21.53 M |
| MSEX | Middlesex Water Company | 10.6246 | 1.1 B | -0.1284 | -1.19 | 13.51 K | 143.53 K |
| NBN | Northeast Bncp | 14.4389 | 1.09 B | -0.1088 | -0.75 | 1.3 K | 18.77 K |
| ATEC | Alphatec Holdings | 49.20 | 1.08 B | -0.72 | -1.44 | 3.35 K | 164.57 K |
| MBWM | Mercantile Bank Corp | 12.354 | 1.06 B | -0.1802 | -1.44 | 101.45 K | 1.25 M |
| CCNE | Cnb Financial Corp | 7.0017 | 1.06 B | -0.2771 | -3.81 | 11.82 K | 82.79 K |
| CFFN | Capitol Fed Finl Inc | 4.5843 | 1.04 B | -0.025 | -0.54 | 176.88 K | 810.88 K |
| DGICB | Donegal Group Cl B | 9.5634 | 1.04 B | -0.055 | -0.57 | 100 | 956.34 |
| KFRC | Kforce Inc | 8.6372 | 984.4 M | -0.0969 | -1.11 | 137 K | 1.18 M |
| HAFC | Hanmi Financial Cp | 93.4736 | 959.82 M | -0.6406 | -0.68 | 37.74 K | 3.53 M |
| GPRE | Green Plains Inc | 18.2136 | 954 M | -0.3716 | -2 | 1.57 K | 28.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 106800.00 | 1.26 T | -1390.00 | -1.28 | 620 | 66.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.24 | 1.26 T | -0.82 | -1.14 | 1.03 M | 73.38 M |
| WMT | Walmart Stores | 10.3236 | 1 T | -0.0519 | -0.5 | 82.76 M | 854.34 M |
| TM | Toyota Motor Corp Ltd | 84.0825 | 246.97 B | -0.4981 | -0.59 | 843.6 K | 70.93 M |
| TD | Toronto Dominion Bank | 12.8288 | 202.17 B | -0.1516 | -1.17 | 291.2 K | 3.74 M |
| ABT | Abbott Laboratories | 16.6509 | 185.75 B | -0.1053 | -0.63 | 16.02 M | 266.71 M |
| SAN | Banco Santander ADR | 5.2845 | 174.89 B | -0.0427 | -0.8 | 1.15 M | 6.07 M |
| SONY | Sony Group Corp ADR | 8.1445 | 155.69 B | -0.1144 | -1.39 | 6.38 M | 51.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5075 | 152.85 B | -0.0722 | -0.84 | 158.85 K | 1.35 M |
| ACN | Accenture Plc | 24.8431 | 147.65 B | -0.1541 | -0.62 | 2.39 M | 59.28 M |
| PGR | Progressive Corp | 11.0717 | 136.43 B | -0.2602 | -2.3 | 9.84 M | 108.96 M |
| MFG | Mizuho Financial Group ADR | 5.7768 | 122.17 B | -0.1515 | -2.56 | 84 K | 485.25 K |
| BNS | Bank of Nova Scotia | 17.925 | 112.94 B | -0.0927 | -0.51 | 108.5 K | 1.94 M |
| CM | Canadian Imperial Bank of Commerce | 14.3082 | 105.36 B | -0.1065 | -0.74 | 53.8 K | 769.78 K |
| GSK | Glaxosmithkline Plc ADR | 21.2736 | 101.51 B | -0.1629 | -0.76 | 1.76 M | 37.46 M |
| RCL | Royal Caribbean Cruises Ltd | 32.5219 | 86.12 B | -0.3201 | -0.97 | 2.31 M | 75.22 M |
| SHW | Sherwin-Williams Company | 17.1632 | 84.89 B | -0.2563 | -1.47 | 4.67 M | 80.23 M |
| CL | Colgate-Palmolive Company | 20.7745 | 77.82 B | -0.1717 | -0.82 | 6.45 M | 133.92 M |
| CNI | Canadian National Railway | 15.2675 | 76.63 B | -0.1026 | -0.67 | 1.94 M | 29.6 M |
| BCS | Barclays Plc ADR | 27.9529 | 75.92 B | -0.2861 | -1.01 | 1.99 M | 55.62 M |
| NSC | Norfolk Southern Corp | 30.4266 | 74.85 B | -0.5353 | -1.73 | 6.55 M | 199.41 M |
| TGT | Target Corporation | 36.3898 | 73.1 B | -0.718 | -1.93 | 10.75 M | 391.33 M |
| MFC | Manulife Financial Corp | 15.1663 | 72.55 B | -0.1097 | -0.72 | 624.7 K | 9.47 M |
| GWW | W.W. Grainger | 54.6169 | 70.34 B | -0.2992 | -0.54 | 869.2 K | 47.47 M |
| DB | Deutsche Bank Ag | 67.5279 | 67.95 B | -1.0404 | -1.52 | 994.67 K | 67.17 M |
| CRH | CRH Plc ADR | 21.3243 | 62.48 B | -0.5063 | -2.32 | 37.2 K | 793.26 K |
| DEO | Diageo Plc ADR | 43.271 | 55.61 B | -0.2697 | -0.62 | 965.5 K | 41.78 M |
| AZO | Autozone | 124.32 | 52.34 B | -1.26 | -1 | 739.9 K | 91.98 M |
| INFY | Infosys Ltd ADR | 3.5454 | 49.78 B | -0.0282 | -0.79 | 18.92 M | 67.07 M |
| F | Ford Motor Company | 3.8217 | 47.52 B | -0.0662 | -1.7 | 69.46 M | 265.47 M |
| HMC | Honda Motor Company ADR | 18.298 | 43.51 B | -0.1288 | -0.7 | 740.4 K | 13.55 M |
| AIG | American International Group | 813.4416 | 42.81 B | -4.3708 | -0.53 | 803.51 K | 653.61 M |
| WDS | Woodside Energy Group Ltd | 13.7085 | 42.39 B | -0.2425 | -1.74 | 7.34 K | 100.62 K |
| SLF | Sun Life Financial Inc | 19.2988 | 40.48 B | -0.2587 | -1.32 | 203.4 K | 3.93 M |
| VMC | Vulcan Materials Company | 91.4702 | 35.96 B | -0.5154 | -0.56 | 1.66 M | 151.83 M |
| CNC | Centene Corp | 5.4975 | 34.79 B | -0.2125 | -3.72 | 4.23 M | 23.26 M |
| RMD | Resmed Inc | 19.3262 | 33.6 B | -0.2695 | -1.38 | 1.56 M | 30.11 M |
| EQT | Eqt Corp | 19.1221 | 32.75 B | -0.196 | -1.01 | 1.49 M | 28.53 M |
| PUK | Prudential Public Ltd Company ADR | 12.6795 | 31.03 B | -0.1547 | -1.21 | 52.06 K | 660.16 K |
| TECK | Teck Resources Ltd | 23.9634 | 30.04 B | -0.3758 | -1.54 | 690.2 K | 16.54 M |
| GPN | Global Payments Inc | 17.184 | 23.34 B | -0.1168 | -0.68 | 1.74 M | 29.86 M |
| PKG | Packaging Corp of America | 13.2255 | 22.33 B | -0.1424 | -1.07 | 1.39 M | 18.34 M |
| CIB | Bancolombia S.A. ADR | 9.6251 | 20.93 B | -0.0746 | -0.77 | 564.9 K | 5.44 M |
| MKCV | McCormick & Company, Incorporated | 13.0652 | 19.84 B | -0.105 | -0.8 | 14.4 K | 188.14 K |
| TPL | Texas Pacific Land Trust | 4.3559 | 19.39 B | -0.0368 | -0.84 | 22.5 K | 98.01 K |
| SNA | Snap-On Inc | 31.2807 | 18.98 B | -0.2442 | -0.77 | 459.2 K | 14.36 M |
| RBA | Ritchie Bros. Auctioneers Inc | 12.6121 | 17.56 B | -0.0847 | -0.67 | 178.5 K | 2.25 M |
| IEX | Idex Corp | 24.7951 | 17.48 B | -0.1413 | -0.57 | 379.5 K | 9.41 M |
| GIB | CGI Group | 8.2909 | 16.94 B | -0.0695 | -0.83 | 155 K | 1.29 M |
| SWK | Stanley Black & Decker Inc | 33.1753 | 16.81 B | -0.6763 | -2 | 2.27 M | 75.2 M |
| JHX | James Hardie Industries Se ADR | 4.4467 | 16 B | -0.063 | -1.4 | 30.5 K | 135.62 K |
| CLH | Clean Harbors | 23.615 | 15.49 B | -1.835 | -7.21 | 3 M | 70.96 M |
| RBC | Regal-Beloit Corp | 28.5006 | 15.49 B | -0.2914 | -1.01 | 163.9 K | 4.67 M |
| DOC | Physicians Realty Trust | 8.4815 | 14.61 B | -0.1121 | -1.3 | 1.36 M | 11.55 M |
| YPF | Ypf Sociedad Anonima ADR | 24.8028 | 14.59 B | -0.7416 | -2.9 | 9.7 K | 240.59 K |
| PAG | Penske Automotive Group | 14.1425 | 14 B | -0.1979 | -1.38 | 1.33 M | 18.82 M |
| CNA | Cna Financial Corp | 19.0354 | 13.07 B | -0.101 | -0.53 | 462.5 K | 8.8 M |
| GME | Gamestop Corp | 4.4834 | 12.93 B | -0.0546 | -1.2 | 5.25 M | 23.55 M |
| MKC-V | McCormick & Company Incorporated | 13.3267 | 12.54 B | -0.107 | -0.8 | 14.4 K | 191.9 K |
| AGI | Alamos Gold Inc | 5.6314 | 12.03 B | -0.1048 | -1.83 | 8.6 K | 48.43 K |
| DECK | Deckers Outdoor Corp | 3.8422 | 11.28 B | -0.0217 | -0.56 | 6.24 M | 23.96 M |
| FMS | Fresenius Medical Care Corp ADR | 16.5439 | 11.21 B | -0.1193 | -0.72 | 261.4 K | 4.32 M |
| MOH | Molina Healthcare Inc | 20.3867 | 10.91 B | -0.1133 | -0.55 | 173.85 K | 3.54 M |
| QGEN | Qiagen N.V. | 14.5448 | 10.35 B | -0.1464 | -1 | 251.87 K | 3.66 M |
| ONTO | Onto Innovation Inc | 7.30 | 10.29 B | -0.12 | -1.62 | 48.4 K | 353.35 K |
| SCI | Service Corp International | 8.542 | 10.19 B | -0.1143 | -1.32 | 951.4 K | 8.13 M |
| CFR | Cullen/Frost Bankers | 28.9219 | 9.81 B | -0.1681 | -0.58 | 499.6 K | 14.45 M |
| DDS | Dillard's | 20.8946 | 9.35 B | -0.2891 | -1.36 | 1.85 M | 38.64 M |
| OC | Owens Corning Inc | 24.4493 | 9.06 B | -0.3775 | -1.52 | 790 K | 19.31 M |
| CAE | Cae Inc | 8.5063 | 9.02 B | -0.0833 | -0.97 | 27.8 K | 236.48 K |
| ADC | Agree Realty Corp | 11.3957 | 9.01 B | -0.0686 | -0.6 | 34.2 K | 389.73 K |
| DAR | Darling International Inc | 5.46 | 8.74 B | -0.06 | -1.09 | 476 K | 2.6 M |
| OSK | Oshkosh Truck Corp | 39.4549 | 8.56 B | -0.2611 | -0.66 | 686.8 K | 27.1 M |
| ALV | Autoliv Inc | 25.7982 | 8.56 B | -0.2024 | -0.78 | 508.8 K | 13.13 M |
| STN | Stantec Inc | 11.066 | 8.44 B | -0.1467 | -1.31 | 5.4 K | 59.76 K |
| EGO | Eldorado Gold Corp | 26.8099 | 8.31 B | -0.4778 | -1.75 | 302.7 K | 8.12 M |
| AXS | Axis Capital Holdings | 19.8319 | 7.76 B | -0.3938 | -1.95 | 709.6 K | 14.07 M |
| AGCO | Agco Corp | 27.8385 | 7.68 B | -0.3514 | -1.25 | 1.32 M | 36.82 M |
| KMX | Carmax Inc | 24.625 | 7.46 B | -0.785 | -3.09 | 7.41 M | 182.48 M |
| CHE | Chemed Inc | 41.302 | 7.13 B | -0.3747 | -0.9 | 309.9 K | 12.8 M |
| CAG | Conagra Brands Inc | 9.3094 | 6.95 B | -0.0578 | -0.62 | 7.39 M | 68.81 M |
| AG | First Majestic Silver | 4.0926 | 6.9 B | -0.217 | -5.04 | 58.9 K | 241.05 K |
| FLR | Fluor Corp | 36.4784 | 6.62 B | -0.2826 | -0.77 | 1.29 M | 47.2 M |
| NEU | Newmarket Corp | 26.9332 | 6.46 B | -0.4957 | -1.81 | 261.9 K | 7.05 M |
| LAD | Lithia Motors | 20.6126 | 6.42 B | -0.2952 | -1.41 | 376.4 K | 7.76 M |
| WPP | Wpp Plc ADR | 34.7912 | 5.95 B | -0.2467 | -0.7 | 135.22 K | 4.7 M |
| CPA | Copa Holdings S.A. | 31.7277 | 5.83 B | -0.7185 | -2.21 | 632.2 K | 20.06 M |
| AN | Autonation Inc | 21.00 | 5.77 B | -0.23 | -1.08 | 1.71 M | 36 M |
| ORA | Ormat Technologies | 33.387 | 5.56 B | -0.2283 | -0.68 | 277.9 K | 9.28 M |
| MTG | Mgic Investment Corp | 47.3601 | 5.52 B | -0.7189 | -1.5 | 9.64 M | 456.74 M |
| WTM | White Mountains Insurance Group | 516.9726 | 5.36 B | -12.4191 | -2.35 | 18.2 K | 9.41 M |
| BC | Brunswick Corp | 24.2171 | 4.96 B | -0.6457 | -2.6 | 2.23 M | 54.05 M |
| RDN | Radian Group Inc | 42.6353 | 4.78 B | -0.7137 | -1.65 | 4.81 M | 205.14 M |
| TNL | Travel + Leisure Co. | 8.6315 | 4.71 B | -0.1774 | -2.01 | 1.63 M | 14.04 M |
| EPR | Entertainment Properties Trust | 17.4618 | 4.51 B | -0.4703 | -2.62 | 871.8 K | 15.22 M |
| KBR | KBR Inc | 17.1535 | 4.45 B | -0.2456 | -1.41 | 1.2 M | 20.6 M |
| UNF | Unifirst Corp | 37.0705 | 4.37 B | -0.2231 | -0.6 | 46.3 K | 1.72 M |
| ALK | Alaska Air Group | 8.516 | 4.36 B | -0.0989 | -1.15 | 2.98 M | 25.4 M |
| AKO-B | Embotelladora Andina S.A | 6.3156 | 4.28 B | -0.0876 | -1.37 | 19.5 K | 123.15 K |
| BBWI | Bath & Body Works Inc | 6.2113 | 4.25 B | -0.0782 | -1.24 | 8.77 M | 54.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 269.9841 | 7.9 M | -4.4305 | -1.61 | 315 | 85.04 K |
| SDE | Spartan Delta Corp | 138.8377 | -17.3547 | -11.11 | 99 | 13.74 K | |
| BU | Burcon Nutrascience Corp | 42.349 | -4.7974 | -10.18 | 3.69 K | 156.14 K | |
| LGO | Largo Resources Ltd | 42.00 | -3.00 | -6.67 | 1.5 K | 63.08 K | |
| ABRA | Abrasilver Resource Corp | 56.00 | -4.00 | -6.67 | 61 | 3.42 K | |
| USA | Americas Silver Corp | 56.70 | -3.00 | -5.03 | 18.89 K | 1.07 M | |
| DIAM | Star Diamond Corp | 7.47 | -0.39 | -4.96 | 1.98 M | 14.77 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.60 | -0.18 | -4.76 | 9.6 K | 34.56 K | |
| ATX | ATEX Resources Inc. | 60.00 | -3.00 | -4.76 | 202 | 12.12 K | |
| FVI | Fortuna Mines Inc | 3.14 | -0.15 | -4.56 | 194.7 K | 611.36 K | |
| LUG | Lundin Gold Inc | 14.6366 | -0.6807 | -4.44 | 2.77 K | 40.47 K | |
| RVX | Resverlogix Corp | 19.8222 | -0.8622 | -4.17 | 155.08 K | 3.07 M | |
| TXP | Touchstone Exploration Inc | 24.2544 | -1.0257 | -4.06 | 480.06 K | 11.64 M | |
| PTM | Platinum Group Metals Ltd | 250.00 | -10.00 | -3.85 | 2.98 K | 744.5 K | |
| PIF | Polaris Infrastructure Inc | 969.4927 | -38.3958 | -3.81 | 7 | 6.79 K | |
| DXT | Dexterra Group Inc | 7.1203 | -0.2801 | -3.78 | 9.88 K | 70.35 K | |
| OCG | Outcrop Silver & Gold Corp | 15.40 | -0.60 | -3.75 | 15.91 K | 245.01 K | |
| BNE | Bonterra Energy Corp | 9.8359 | -0.3673 | -3.6 | 18.54 K | 182.32 K | |
| SKE | Skeena Resources Ltd | 54.00 | -2.00 | -3.57 | 743 | 40.12 K | |
| MAI | Mining Americas Inc. | 135.00 | -5.00 | -3.57 | 220 | 29.7 K | |
| ELR | Eastern Platinum Ltd | 19.20 | -0.70 | -3.52 | 4.67 M | 89.64 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8744 | -0.2488 | -3.49 | 21.93 K | 150.73 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.2227 | -0.7624 | -3.47 | 400 K | 8.49 M | |
| POU | Paramount Resources Ltd | 6.4539 | -0.2234 | -3.35 | 705.95 K | 4.56 M | |
| AETR | Aetherion Technologies Inc. | 50.75 | -1.75 | -3.33 | 1.22 K | 61.91 K | |
| WPRT | Westport Fuel Systems Inc | 50.75 | -1.75 | -3.33 | 1.22 K | 61.91 K | |
| TECK-A | Teck Resources Limited | 29.2082 | -0.973 | -3.22 | 7.29 K | 212.93 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5737 | -0.2135 | -3.15 | 34.24 K | 225.08 K | |
| CFP | Canfor Corp | 11.48 | -0.37 | -3.12 | 520.1 K | 5.97 M | |
| SEA | Seabridge Gold Inc | 12.3464 | -0.3834 | -3.01 | 46.4 K | 572.87 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.49 | -0.35 | -2.96 | 303.1 K | 3.48 M | |
| WPK | Winpak Ltd | 6.8588 | -0.2059 | -2.91 | 200 | 1.37 K | |
| GDL | Goodfellow Inc | 5.538 | -0.1629 | -2.86 | 5 K | 27.69 K | |
| GAU | Galiano Gold Inc | 3.40 | -0.10 | -2.86 | 53.5 K | 181.9 K | |
| ALA | AltaGas Ltd | 8.008 | -0.229 | -2.78 | 178.43 K | 1.43 M | |
| AG | First Majestic Silver Corp | 4.8843 | -0.1381 | -2.75 | 244.22 K | 1.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9248 | -0.2228 | -2.73 | 805 K | 6.38 M | |
| NPI | Northland Power Inc | 3.4147 | -0.0959 | -2.73 | 182.47 K | 623.07 K | |
| LNR | Linamar Corp | 11.6433 | -0.3214 | -2.69 | 129.36 K | 1.51 M | |
| DPM | Dundee Precious Metals Inc | 9.6516 | -0.263 | -2.65 | 29.06 K | 280.44 K | |
| ACO-X | ATCO Ltd | 12.6798 | -0.3395 | -2.61 | 71.29 K | 903.99 K | |
| WCN | Waste Connections Inc | 22.5024 | -0.5947 | -2.57 | 60.38 K | 1.36 M | |
| HWX | Headwater Exploration Inc | 6.0426 | -0.155 | -2.5 | 45.4 K | 274.33 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3307 | -0.1867 | -2.48 | 131.83 K | 966.41 K | |
| MTL | Mullen Group Ltd | 6.4233 | -0.1627 | -2.47 | 199.8 K | 1.28 M | |
| TLO | Talon Metals Corp | 7.2812 | -0.182 | -2.44 | 3.6 K | 26.21 K | |
| CGY | Calian Group Ltd | 5.7587 | -0.1355 | -2.3 | 8.2 K | 47.22 K | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.12 | -2.3 | 8.33 K | 42.5 K | |
| EDR | Endeavour Silver Corp | 4.2547 | -0.10 | -2.3 | 212.72 K | 905.04 K | |
| SNDY | Sunday Lake Gold Corp. | 8.60 | -0.20 | -2.27 | 200 | 1.72 K | |
| TCL-A | Transcontinental Inc | 7.9074 | -0.1809 | -2.24 | 73.71 K | 582.82 K | |
| SLR | Solitario Zinc Corp | 4.40 | -0.10 | -2.22 | 23.7 K | 104.28 K | |
| QBR-A | Quebecor Inc | 7.7351 | -0.1741 | -2.2 | 1.9 K | 14.7 K | |
| RUS | Russel Metals | 8.6849 | -0.1945 | -2.19 | 267.3 K | 2.32 M | |
| SVM | Silvercorp Metals Inc | 4.8829 | -0.1064 | -2.13 | 474 K | 2.31 M | |
| AC | Air Canada | 17.02 | -0.35 | -2.01 | 42.92 K | 730.45 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.3412 | -0.2086 | -1.98 | 296.38 K | 3.06 M | |
| PPL | Pembina Pipeline Corp | 4.2243 | -0.0849 | -1.97 | 187.08 K | 790.29 K | |
| EMP-A | Empire Company Limited | 10.1962 | -0.2031 | -1.95 | 139.8 K | 1.43 M | |
| EDV | Endeavour Mining Corp | 57.1411 | -1.1249 | -1.93 | 9.51 K | 543.41 K | |
| IGM | Igm Financial Inc | 17.393 | -0.3201 | -1.81 | 306.95 K | 5.34 M | |
| CTC | Canadian Tire Corp Ltd | 60.0294 | -1.0783 | -1.76 | 157 | 9.42 K | |
| VGZ | Vista Gold Corp | 8.36 | -0.15 | -1.76 | 12.8 K | 107.01 K | |
| EXE | Extendicare Inc | 3.795 | -0.0673 | -1.74 | 68.34 K | 259.36 K | |
| TLG | Troilus Gold Corp | 904.00 | -16.00 | -1.74 | 574 | 518.9 K | |
| CHR | Chorus Aviation Inc | 48.6508 | -0.8486 | -1.71 | 1.31 M | 63.76 M | |
| TOT | Total Energy Services Inc | 6.7335 | -0.1155 | -1.69 | 130.92 K | 881.55 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4284 | -0.0584 | -1.67 | 17.38 K | 59.57 K | |
| CIGI | Colliers International Group Inc | 16.1725 | -0.2684 | -1.63 | 28.55 K | 461.69 K | |
| LB | Laurentian Bank | 13.1043 | -0.2146 | -1.61 | 98.34 K | 1.29 M | |
| DSG | Descartes Sys | 4.92 | -0.08 | -1.6 | 8.27 K | 40.66 K | |
| BCE-PI | BCE Inc Pref AI | 9.5218 | -0.1523 | -1.57 | 2.21 K | 21.08 K | |
| MTY | Mty Food Group Inc | 5.5151 | -0.088 | -1.57 | 6.2 K | 34.19 K | |
| WSP | WSP Global Inc | 7.5574 | -0.1189 | -1.55 | 5.8 K | 43.83 K | |
| LFE | Canadian Life Companies Split Corp | 5.5563 | -0.0861 | -1.53 | 4.73 K | 26.3 K | |
| CGI | CDN General Inv | 12.4078 | -0.192 | -1.52 | 31.49 K | 390.76 K | |
| GDC | Genesis Land J | 3.9712 | -0.0594 | -1.47 | 79.74 K | 316.66 K | |
| QBR-B | Quebecor Inc | 7.202 | -0.1071 | -1.47 | 776 K | 5.59 M | |
| MDI | Major Drilling Grp | 8.1068 | -0.1195 | -1.45 | 519.19 K | 4.21 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7788 | -0.0556 | -1.45 | 365 | 1.38 K | |
| GWO | Great-West Lifeco Inc | 13.7641 | -0.2024 | -1.45 | 589.16 K | 8.11 M | |
| MRD | Melcor Dev | 12.4409 | -0.1819 | -1.44 | 42.23 K | 525.43 K | |
| MXG | Maxim Power Corp | 6.2403 | -0.0905 | -1.43 | 16.4 K | 102.34 K | |
| AFN | Ag Growth International Inc | 8.7021 | -0.1261 | -1.43 | 7.3 K | 63.53 K | |
| IAG | IA Financial Corp Inc | 19.3039 | -0.2797 | -1.43 | 307.4 K | 5.93 M | |
| EMA | Emera Incorporated | 8.1912 | -0.1097 | -1.32 | 180.51 K | 1.48 M | |
| GFP | Greenfirst Forest Products Inc | 17.7778 | -0.2339 | -1.3 | 47 | 835.56 | |
| ACQ | Autocanada Inc | 5.0076 | -0.0628 | -1.24 | 7.7 K | 38.56 K | |
| CAE | Cae Inc | 9.6382 | -0.1198 | -1.23 | 420.39 K | 4.05 M | |
| STN | Stantec Inc | 12.8446 | -0.1574 | -1.21 | 1.75 M | 22.47 M | |
| GIB-A | CGI Inc | 9.7212 | -0.1189 | -1.21 | 901.86 K | 8.77 M | |
| TECK-B | Teck Resources Limited | 28.1649 | -0.3362 | -1.18 | 3.79 M | 106.78 M | |
| AGI | Alamos Gold Inc Cls A | 6.2375 | -0.0744 | -1.18 | 826.64 K | 5.16 M | |
| SLF | Sun Life Financial Inc | 22.6692 | -0.2676 | -1.17 | 1.34 M | 30.43 M | |
| TA | Transalta Corp | 11.972 | -0.1391 | -1.15 | 886.87 K | 10.62 M | |
| AGF-B | AGF Management Limited | 9.5324 | -0.1083 | -1.12 | 1.04 M | 9.96 M | |
| CSCI | Cosciens Biopharma Inc | 217800.00 | -2400.00 | -1.09 | 1 | 217.8 K | |
| ADEN | Adentra Inc | 3.2729 | -0.0357 | -1.08 | 13.4 K | 43.86 K | |
| RCH | Richelieu Hardware Ltd | 6.2894 | -0.0681 | -1.07 | 4.72 K | 29.66 K | |
| TRZ | Transat At Inc | 31.3369 | -0.3386 | -1.07 | 30.06 K | 941.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5234 | 33.02 B | -0.1056 | -1.88 | 999 | 5.52 K |
| LNWO | Light & Wonder, Inc. | 30.85 | 6.2 B | -0.39 | -1.25 | 1.14 M | 35.31 M |
| HSTC | HST Global Inc | 56.25 | 209.33 M | -7.50 | -11.76 | 10 K | 562.5 K |
| ECXJ | CXJ Group Co. Limited | 1024.00 | 131.93 M | -6.00 | -0.58 | 200 | 204.8 K |
| NXTYQ | Nexity Financial Corporation | 11.15 | 1.16 M | -0.79 | -6.62 | 10.24 K | 114.14 K |
| FCGD | First Colombia Gold Corp | 13800.00 | 978.13 K | -600.00 | -4.17 | 2 | 27.6 K |
| ERHE | ERHC Energy Inc | 34.00 | 575.89 K | -2.00 | -5.56 | 497.7 K | 16.92 M |
| NEOM | NeoMedia Technologies Inc | 69.00 | 508.84 K | -0.90 | -1.29 | 723 | 49.89 K |
| MJLB | Ultrack Systems Inc | 2900.00 | 424.93 K | -80.00 | -2.68 | 2 | 5.8 K |
| DKAM | Drinks Americas Holdings Ltd | 8250.00 | 278.3 K | -1800.0078 | -17.91 | 364 | 3 M |
| KUBR | Kuber Resources Corporation | 890.00 | 126.05 K | -110.00 | -11 | 18 | 16.02 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 27 | 21.6 K |
| REDFY | Rediff.com India Limited | 15.92 | 97.36 K | -0.10 | -0.62 | 224.81 K | 3.58 M |
| SWYDF | Stornoway Diamond Corporation | 4.4572 | 92.66 K | -0.2828 | -5.97 | 8.6 K | 38.33 K |
| ADSV | Allied Security Innovations Inc | 23.00 | 41.12 K | -3.00 | -11.54 | 335 | 7.71 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.40 | 14.07 K | -0.31 | -1.75 | 118.74 K | 2.07 M |
| NPTH | Northern Potash Co | 10.37 | 9.1 K | -0.06 | -0.58 | 3.5 K | 36.29 K |
| CBRI | CMTSU Liquidation Inc | 7.16 | 8.16 K | -0.05 | -0.69 | 159.3 K | 1.14 M |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -1.20 | -9.09 | 600 | 7.2 K |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | -5.00 | -25 | 10 | 150 |
| ACAI | Safeplus International Holdings Limited | 36.00 | 5.08 K | -4.00 | -10 | 7.31 K | 263.02 K |
| TIXC | Tix Corporation | 3.0989 | 2.36 K | -0.0234 | -0.75 | 28.61 K | 88.66 K |
| CYRNQ | CYRNQ | 81.0001 | 799 | -0.60 | -0.74 | 6.21 K | 503.33 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5547 | 785 | -0.1231 | -1.15 | 25.7 K | 271.26 K |
| PRXIQ | Premier Exhibitions Inc | 102.20 | 491 | -4.60 | -4.31 | 18.78 K | 1.92 M |
| YVRLF | Liquid Media Group Ltd. | 282.00 | 482 | -16.00 | -5.37 | 1 K | 283.13 K |
| SYNE | Synthesis Energy Systems Inc | 368.00 | 157 | -48.00 | -11.54 | 15 | 5.52 K |
| ICOA | ICOA Inc | 19.00 | 60 | -1.00 | -5 | 118 | 2.24 K |
| DLII | Dixie Lee International Industries Inc | 6.00 | -1.00 | -14.29 | 5 K | 30 K | |
| BAJFF | Camrova Resources Inc | 21.00 | -1.40 | -6.25 | 1.15 K | 24.05 K | |
| EAPH | Easton Pharmaceuticals Inc | 27000.00 | -900.00 | -3.23 | 5 | 135 K | |
| HDYNQ | Hyperdynamics Corporation | 13.60 | -0.40 | -2.86 | 11.76 K | 159.96 K | |
| PTRC | Petro River Oil Corp | 4200.00 | -120.00 | -2.78 | 6 | 25.2 K | |
| UCSO | United Consortium Ltd | 1690.00 | -10.00 | -0.59 | 500 | 845 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNO-H | Northern Uranium Corp | 25.00 | -18.75 | -42.86 | 96 | 2.4 K | |
| GOT | Goliath Resources Limited | 3.75 | -0.75 | -16.67 | 88 K | 330 K | |
| GAMA | Gamma Resources Ltd. | 14.28 | -1.96 | -12.07 | 1.81 K | 25.86 K | |
| IQ | AirIQ Inc | 6.00 | -0.80 | -11.76 | 1.49 K | 8.94 K | |
| TGX | True North Gems Inc | 1590.00 | -210.00 | -11.67 | 7 | 11.13 K | |
| DCOP | District Copper Corp | 18.00 | -2.00 | -10 | 50 | 900 | |
| CUCU | Global Copper Corp. | 5.40 | -0.60 | -10 | 1.67 K | 9 K | |
| SKP | StrikePoint Gold Inc | 10.00 | -1.00 | -9.09 | 1.96 K | 19.63 K | |
| NIM | Nicola Mining Inc | 12.40 | -1.20 | -8.82 | 135 | 1.67 K | |
| MAX | Max Resource Corp | 153.60 | -14.40 | -8.57 | 1.25 K | 192.46 K | |
| FTUR | Future Fuels Inc. | 22.00 | -2.00 | -8.33 | 359 | 7.9 K | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.30 | -7.69 | 5.5 K | 19.8 K | |
| BTT | Bitterroot Resources Ltd | 6.00 | -0.50 | -7.69 | 30.73 K | 184.38 K | |
| ICM | Iconic Minerals Ltd | 4.80 | -0.40 | -7.69 | 63 K | 302.4 K | |
| SIEN | Sienna Resources Inc. | 44.50 | -3.50 | -7.29 | 194.37 K | 8.65 M | |
| GIGA | Giga Metals Corporation | 16.00 | -1.20 | -6.98 | 1.79 K | 28.64 K | |
| VMY-H | Voice Mobility International Inc | 10.00 | -0.75 | -6.98 | 400 | 4 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.26 | -0.72 | -6.56 | 299.65 K | 3.07 M | |
| IFR | International Frontier Resources Corporation | 23.3143 | -1.5428 | -6.21 | 3.75 K | 87.43 K | |
| AME | Abacus Mining & Exploration Corporation | 3.66 | -0.24 | -6.15 | 77.8 K | 284.75 K | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 239.8 K | 2.88 M | |
| OYL | CGX Energy Inc | 8.00 | -0.50 | -5.88 | 56.4 K | 451.2 K | |
| BEAR | Big Bear Gold Corp. | 16.00 | -1.00 | -5.88 | 7.5 K | 119.98 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.08 | -0.24 | -5.56 | 14.17 K | 57.82 K | |
| CTA | Centaurus Energy Inc | 340.00 | -20.00 | -5.56 | 33 | 11.22 K | |
| NWST | Northwest Copper Corp | 3.40 | -0.20 | -5.56 | 165.3 K | 562.02 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 162.00 | -9.00 | -5.26 | 80 K | 12.96 M | |
| PEX | Pacific Ridge Exploration Ltd | 55.00 | -3.00 | -5.17 | 182 K | 10.01 M | |
| BARU | Baru Gold Corp | 7.3437 | -0.3917 | -5.06 | 1.4 K | 10.28 K | |
| VLI | Vision Lithium Inc | 5.70 | -0.30 | -5 | 25 K | 142.5 K | |
| MQM | Metalquest Mining Inc. | 7.3125 | -0.375 | -4.88 | 2.22 K | 16.23 K | |
| SOLR | Solar Alliance Energy Inc | 3.95 | -0.20 | -4.82 | 144.05 K | 569 K | |
| KCC | Kincora Copper Limited | 180.00 | -9.00 | -4.76 | 416 | 74.88 K | |
| CBI | Colibri Resource Corporation | 30.00 | -1.50 | -4.76 | 713 | 21.39 K | |
| FMN | Fidelity Minerals Corp | 300.0003 | -15.00 | -4.76 | 26 | 7.8 K | |
| RET-A | Reitmans (Canada) Limited | 11.263 | -0.5425 | -4.6 | 194.39 K | 2.19 M | |
| JSPX | JasperX Technologies Inc. | 1280.00 | -60.00 | -4.48 | 32 | 40.96 K | |
| MTT | Magna Terra Minerals Inc | 3.08 | -0.14 | -4.35 | 16.6 K | 51.13 K | |
| GRDM | Grid Metals Corp | 6.80 | -0.30 | -4.23 | 46.49 K | 316.16 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -60.00 | -4.17 | 1 | 1.38 K | |
| SC-H | Serrano Resources Ltd | 16.10 | -0.70 | -4.17 | 7 | 112.7 | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.48 | -4.11 | 150 | 1.68 K | |
| LUCA | Luca Mining Corp. | 61.44 | -2.56 | -4 | 1.58 K | 97.2 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | -1.80 | -4 | 67 | 2.89 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.20 | -3.85 | 1.5 K | 7.53 K | |
| NL | Northern Lion Gold Corp | 8.32 | -0.32 | -3.7 | 3.47 K | 28.86 K | |
| EMR | Emgold Mining Corporation | 270.00 | -10.00 | -3.57 | 61.48 K | 16.6 M | |
| ADD | Arctic Star Exploration Corp | 72.00 | -2.40 | -3.23 | 2.09 K | 150.62 K | |
| SAE | Sable Resources Ltd | 4.7516 | -0.1558 | -3.17 | 2.05 K | 9.76 K | |
| AXL | Arrow Exploration Corp | 208.547 | -6.8376 | -3.17 | 41 K | 8.55 M | |
| REG | Regulus Resources Inc | 19.7872 | -0.6383 | -3.13 | 34 | 672.76 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.40 | -0.20 | -3.03 | 5.5 K | 35.2 K | |
| RML | Rusoro Mining Ltd | 3.45 | -0.10 | -2.82 | 20.5 K | 70.73 K | |
| ATOM | Atomic Minerals Corp | 161.9996 | -4.50 | -2.7 | 27 | 4.37 K | |
| CTM | Canterra Minerals Corporation | 37.00 | -1.00 | -2.63 | 1.23 K | 45.44 K | |
| MUR | Murchison Minerals Ltd | 95.00 | -2.50 | -2.56 | 20 | 1.9 K | |
| SURG | Surge Copper Corp | 3.0769 | -0.0769 | -2.44 | 16.32 K | 50.2 K | |
| KUR-H | Kure Technologies Inc | 4.40 | -0.10 | -2.22 | 13.29 K | 58.48 K | |
| MKR | Melkior Resources Inc | 4.55 | -0.10 | -2.15 | 797.23 K | 3.63 M | |
| UGD | Unigold Inc | 4.70 | -0.10 | -2.08 | 1.07 K | 5.03 K | |
| EGM | EnGold Mines Ltd | 13.5379 | -0.2763 | -2 | 700 | 9.48 K | |
| GRZ | Gold Reserve Inc | 3.7151 | -0.0691 | -1.83 | 26.5 K | 98.45 K | |
| GBU | Gabriel Resources Ltd | 43.70 | -0.80 | -1.8 | 1.31 M | 57.42 M | |
| EDM | EDM Resources Inc. | 7.00 | -0.125 | -1.75 | 3.42 K | 23.97 K | |
| ROAR | Lion Rock Resources Inc. | 58.00 | -1.00 | -1.69 | 1.08 K | 62.47 K | |
| ELC | Elysee Development Corp | 3.8084 | -0.0595 | -1.54 | 76.76 K | 292.33 K | |
| CVV | CanAlaska Uranium Ltd | 6.4609 | -0.0965 | -1.47 | 409.04 K | 2.64 M | |
| UCU | Ucore Rare Metals Inc | 13.80 | -0.20 | -1.43 | 138.8 K | 1.92 M | |
| IDL | Imaging Dynamics Company Ltd | 829.1667 | -8.3333 | -1 | 216 | 179.1 K |