Loser Valuations for 15 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 15 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2184 | 60.13 B | -0.2981 | -1.22 | 121.6 K | 2.94 M |
| REPX | Riley Exploration Permian Inc | 68.4219 | 976.66 M | -0.9373 | -1.35 | 883 | 60.42 K |
| OBE | Obsidian Energy Ltd | 84.3644 | 640.19 M | -0.485 | -0.57 | 100.7 K | 8.5 M |
| BRBS | Blue Ridge Bankshare | 13.8144 | 361.44 M | -0.2819 | -2 | 1.28 K | 17.65 K |
| IDR | Idaho Strategic Resources | 10.50 | 299.75 M | -0.28 | -2.6 | 1.94 K | 20.36 K |
| GENC | Gencor Industries IN | 6.5467 | 258.27 M | -0.1333 | -2 | 8.3 K | 54.36 K |
| PLX | Protalix Biotherapeutics | 200.00 | 238.49 M | -10.00 | -4.76 | 200 | 40 K |
| CMT | Core Molding Technologies Inc | 7.7149 | 200.01 M | -0.455 | -5.57 | 237.6 K | 1.83 M |
| LODE | Comstock Mining Inc | 150.00 | 120.17 M | -5.00 | -3.23 | 47 | 7.05 K |
| CATX | Perspective Therapeutics Inc | 44.00 | 96.16 M | -0.50 | -1.12 | 930 | 40.92 K |
| TRT | Trio-Tech International | 7.2388 | 54.38 M | -0.0787 | -1.08 | 43 K | 311.27 K |
| FSP | Franklin Street Properties | 6.3106 | 43.84 M | -0.0565 | -0.89 | 104.1 K | 656.93 K |
| XPL | Solitario Zinc Corp | 3.61 | 41.94 M | -0.14 | -3.73 | 21.3 K | 76.89 K |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | -75.00 | -1.43 | 7 | 36.23 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.0636 | 19.27 M | -0.0445 | -0.55 | 300 | 2.42 K |
| IGC | India Globalization Capital Inc | 56.10 | 19.07 M | -0.40 | -0.71 | 570 | 31.98 K |
| AIRI | Air Industries Group Inc | 971.4163 | 12.63 M | -33.4971 | -3.33 | 9 | 8.74 K |
| AWX | Avalon Holdings Corp | 7.45 | 11.04 M | -0.10 | -1.32 | 29.8 K | 222.01 K |
| AMS | American Shared Hospital Services | 5.9548 | 7.25 M | -0.0591 | -0.98 | 14.1 K | 83.96 K |
| INUV | Inuvo Inc | 257.00 | 6.35 M | -24.00 | -8.54 | 5.18 K | 1.33 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 71.01 | 97.61 M | -2.43 | -3.31 | 1.16 K | 82.3 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.93 | 959.94 B | -0.20 | -1.42 | 14.53 M | 202.44 M |
| AMGN | Amgen Inc | 40.5916 | 252.64 B | -0.4599 | -1.12 | 11.29 M | 458.1 M |
| CME | CME Group Inc | 52.7292 | 112.93 B | -3.0764 | -5.51 | 15.8 M | 833.12 M |
| ADBE | Adobe Systems Inc | 38.62 | 92.84 B | -0.68 | -1.73 | 5.09 M | 196.48 M |
| CTAS | Cintas Corp | 7.6841 | 90.34 B | -0.0716 | -0.92 | 4.92 M | 37.78 M |
| MPWR | Monolithic Power Sys | 11.2014 | 70.59 B | -0.2051 | -1.8 | 111.1 K | 1.24 M |
| ILMN | Illumina Inc | 14.2121 | 31.68 B | -0.1556 | -1.08 | 3.27 M | 46.5 M |
| ON | On Semiconductor | 9.97 | 28.7 B | -0.07 | -0.7 | 7.27 M | 72.44 M |
| CTSH | Cognizant Tech Sol | 19.6106 | 28.5 B | -0.1962 | -0.99 | 5.66 M | 110.96 M |
| BIDU | Baidu Inc ADR | 9.621 | 26.43 B | -0.116 | -1.19 | 10.97 M | 105.54 M |
| INSM | Insmed Inc | 9.201 | 25.9 B | -0.499 | -5.14 | 4.62 M | 42.5 M |
| UTHR | United Therapeutic | 27.97 | 25.27 B | -0.165 | -0.59 | 1.2 M | 33.49 M |
| EXPD | Expeditors Intl | 33.5321 | 25.26 B | -0.365 | -1.08 | 2 M | 67.22 M |
| ALNY | Alnylam Pharmaceuticals | 17.39 | 20.98 B | -0.16 | -0.91 | 179.2 K | 3.12 M |
| WWD | Woodward Inc | 17.2503 | 19.6 B | -0.1088 | -0.63 | 173.15 K | 2.99 M |
| FSLR | First Solar Inc | 52.69 | 18.52 B | -1.77 | -3.25 | 1.66 M | 87.26 M |
| APA | Apa Corp | 48.4858 | 16.2 B | -0.4724 | -0.96 | 2.44 M | 118.31 M |
| LOGI | Logitech Int S.A. | 17.6951 | 14.27 B | -0.1872 | -1.05 | 534.62 K | 9.46 M |
| AKAM | Akamai Technologies | 51.43 | 12.44 B | -0.42 | -0.81 | 2.89 M | 148.88 M |
| ALGN | Align Technology | 16.58 | 11.77 B | -0.12 | -0.72 | 273.27 K | 4.53 M |
| SSB | South State Cp | 24.3973 | 10.09 B | -0.2079 | -0.84 | 10.2 K | 248.85 K |
| MDGL | Madrigal Pharmaceuticals Inc | 313.25 | 9.88 B | -1.75 | -0.56 | 506 | 158.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 9.51 B | -0.0989 | -1.96 | 4.75 K | 23.47 K |
| SANM | Sanmina Corp | 22.32 | 8.82 B | -0.12 | -0.53 | 367.47 K | 8.2 M |
| DSGX | Descartes Sys Group | 4.15 | 8.17 B | -0.04 | -0.95 | 27.35 K | 113.51 K |
| CELH | Celsius Holdings Inc | 16.00 | 8.07 B | -3.3333 | -17.24 | 116.89 K | 1.87 M |
| TTMI | TTM Technologies | 9.90 | 8.04 B | -0.05 | -0.5 | 457.97 K | 4.53 M |
| CVLT | Commvault Systems | 16.45 | 6.8 B | -0.19 | -1.14 | 482.06 K | 7.93 M |
| RIOT | Riot Blockchain Inc | 858.2442 | 6.69 B | -6.4209 | -0.74 | 42 | 36.05 K |
| ARWR | Arrowhead Pharma | 36.90 | 6.66 B | -0.299 | -0.8 | 5.67 K | 209.33 K |
| KTOS | Kratos Defns | 15.40 | 6.54 B | -0.30 | -1.91 | 83.44 K | 1.28 M |
| CWST | Casella Waste Sys | 9.00 | 6.38 B | -0.10 | -1.1 | 82.06 K | 738.52 K |
| NXST | Nexstar Media Group Inc | 6.0752 | 6.35 B | -0.073 | -1.19 | 95.39 K | 579.54 K |
| ACIW | Aci Worldwide Inc | 9.5167 | 6.18 B | -0.0566 | -0.59 | 1.39 M | 13.23 M |
| SIGI | Selective Ins Group | 16.1857 | 6.16 B | -0.1162 | -0.71 | 430.82 K | 6.97 M |
| SIMO | Silicon Motion Techn ADR | 16.8001 | 6.09 B | -0.3394 | -1.98 | 766.07 K | 12.87 M |
| NICE | Nice Ltd ADR | 31.9057 | 5.4 B | -0.361 | -1.12 | 99.48 K | 3.17 M |
| OMAB | Grupo Aeroportuario ADR | 9.2739 | 5.3 B | -0.0595 | -0.64 | 110.45 K | 1.02 M |
| POWL | Powell Inds Inc | 22.3061 | 5.17 B | -0.1669 | -0.74 | 157.12 K | 3.5 M |
| CIGI | Colliers Intl Grp IN | 9.86 | 4.53 B | -0.1283 | -1.28 | 21.59 K | 212.83 K |
| UCB | United Community Banks, Inc. | 117.6665 | 4.46 B | -1.1552 | -0.97 | 260.09 K | 30.6 M |
| NOVT | Novanta Inc | 28.08 | 4.44 B | -0.33 | -1.16 | 25.14 K | 705.99 K |
| GLNG | Golar Lng Ltd | 6.5109 | 4.39 B | -0.0445 | -0.68 | 43.89 K | 285.77 K |
| IEP | Icahn Enterprises | 18.8818 | 3.68 B | -0.3637 | -1.89 | 26.22 K | 495.12 K |
| EXTR | Extreme Networks | 4.17 | 3.57 B | -0.03 | -0.71 | 711.51 K | 2.97 M |
| BELFB | BEL Fuse Inc Cl B | 25.5389 | 3.37 B | -0.6396 | -2.44 | 26.4 K | 674.23 K |
| ACAD | Acadia Pharmaceutica | 6.73 | 3.13 B | -0.31 | -4.4 | 388.81 K | 2.62 M |
| IPGP | Ipg Photonics Corp | 17.8372 | 3.01 B | -1.0592 | -5.61 | 482.08 K | 8.6 M |
| VCEL | Vericel Corproation | 214.40 | 2.94 B | -1.60 | -0.74 | 2.7 K | 578.45 K |
| AXTI | Axt Inc | 4.99 | 2.86 B | -0.10 | -1.96 | 154.07 K | 768.82 K |
| BELFA | BEL Fuse Cl A | 22.70 | 2.66 B | -0.369 | -1.6 | 800 | 18.16 K |
| NWL | Newell Rubbermaid Inc | 16.0944 | 2.45 B | -0.19 | -1.17 | 2.31 M | 37.2 M |
| NTCT | Netscout Systems | 8.68 | 2.37 B | -0.20 | -2.25 | 72.74 K | 631.39 K |
| UCTT | Ultra Clean Holdings | 16.85 | 2.31 B | -0.10 | -0.59 | 303.12 K | 5.11 M |
| DGII | Digi Intl Inc | 11.80 | 2.22 B | -0.10 | -0.84 | 98.94 K | 1.17 M |
| BCRX | Biocryst Pharma Inc | 9.06 | 1.98 B | -0.30 | -3.21 | 391.4 K | 3.55 M |
| MCRI | Monarch Casino | 22.4235 | 1.95 B | -0.2682 | -1.18 | 66.55 K | 1.49 M |
| FORTY | Formula Sys [1985] ADR | 5.6429 | 1.86 B | -0.1387 | -2.4 | 2.39 K | 13.5 K |
| ANDE | Andersons Inc | 19.4635 | 1.85 B | -0.3389 | -1.71 | 399.9 K | 7.78 M |
| LMAT | Lemaitre Vascular | 5.5349 | 1.78 B | -0.0418 | -0.75 | 1.2 K | 6.64 K |
| IMOS | Chipmos Tech ADR | 11.1573 | 1.76 B | -0.5128 | -4.39 | 4.2 M | 46.86 M |
| PLUG | Plug Power Inc | 28.60 | 1.73 B | -0.40 | -1.38 | 56.84 K | 1.63 M |
| SRPT | Sarepta Therapeutics | 15.54 | 1.72 B | -0.66 | -4.07 | 81.17 K | 1.26 M |
| ANIP | ANI Pharma Inc | 155.8803 | 1.63 B | -2.52 | -1.59 | 3.73 K | 581.59 K |
| CASH | Meta Financial Group | 7.7881 | 1.56 B | -0.0812 | -1.03 | 5.4 K | 42.06 K |
| SAFT | Safety Ins Group Inc | 16.4156 | 1.53 B | -0.1158 | -0.7 | 103.4 K | 1.7 M |
| NVAX | Novavax Inc | 56.20 | 1.44 B | -0.40 | -0.71 | 39.63 K | 2.23 M |
| STAA | Staar Surgical Company | 5.85 | 1.34 B | -0.09 | -1.52 | 144.33 K | 844.31 K |
| RDWR | Radware Ltd | 6.935 | 1.34 B | -0.12 | -1.7 | 155.99 K | 1.08 M |
| SBET | Sharplink Gaming Ltd | 2448.00 | 1.25 B | -43.20 | -1.73 | 1 | 2.45 K |
| OSBC | Old Second Bancorp | 23.2736 | 1.24 B | -0.1268 | -0.54 | 20.64 K | 480.41 K |
| GLDD | Great Lakes Drg Dock | 6.2184 | 1.18 B | -0.0731 | -1.16 | 36.02 K | 223.96 K |
| HFWA | Heritage Financial | 13.295 | 1.14 B | -0.081 | -0.61 | 2.36 K | 31.32 K |
| WLDN | Willdan Group Inc | 9.25 | 1.06 B | -0.30 | -3.14 | 103.3 K | 955.52 K |
| DGICB | Donegal Group Cl B | 9.5085 | 1.04 B | -0.0549 | -0.57 | 1 K | 9.51 K |
| KFRC | Kforce Inc | 8.5818 | 984.4 M | -0.0554 | -0.64 | 244.5 K | 2.1 M |
| MRTN | Marten Transport | 3.3129 | 973.36 M | -0.0759 | -2.24 | 458.57 K | 1.52 M |
| HELE | Helen of Troy Ltd | 21.44 | 869.9 M | -0.24 | -1.11 | 110.74 K | 2.37 M |
| FCEL | Fuelcell Energy Inc | 27561.5996 | 819.12 M | -216.00 | -0.78 | 149 | 4.11 M |
| ULH | Universal Logis Hld | 14.5583 | 783.39 M | -0.162 | -1.1 | 13.24 K | 192.71 K |
| MLAB | Mesa Labs Inc | 16.6623 | 756.56 M | -0.7124 | -4.1 | 300 | 5 K |
| DCTH | Delcath Systems Inc | 4.1594 | 741.86 M | -0.0806 | -1.9 | 101.49 K | 422.13 K |
| CMCO | Columbus Mckinnon | 19.2543 | 611.8 M | -0.3644 | -1.86 | 98.4 K | 1.89 M |
| SHEN | Shenandoah Telecom | 3.6798 | 568.05 M | -0.0253 | -0.68 | 46.6 K | 171.49 K |
| MYGN | Myriad Genetics Inc | 13.873 | 543.58 M | -0.1208 | -0.86 | 742.42 K | 10.3 M |
| NRIM | Northrim Bancorp Inc | 3.7564 | 534.99 M | -0.0721 | -1.88 | 49.94 K | 187.6 K |
| FOSL | Fossil Group | 25.93 | 516.87 M | -0.27 | -1.03 | 535.54 K | 13.89 M |
| LPTH | Lightpath Tech Inc | 5.60 | 505.34 M | -0.41 | -6.82 | 19.65 K | 110.05 K |
| ANGO | Angiodynamics Inc | 21.58 | 504.02 M | -0.76 | -3.4 | 188.65 K | 4.07 M |
| JOUT | Johnson Outdoors | 14.6242 | 498.52 M | -0.1522 | -1.03 | 1.15 K | 16.76 K |
| TATT | T A T Tech Ltd | 14.3371 | 495.49 M | -0.0924 | -0.64 | 32 K | 458.79 K |
| BLDP | Ballard Power Sys | 5.57 | 489.93 M | -0.06 | -1.07 | 348.1 K | 1.94 M |
| ITIC | Investors Title Company | 29.0427 | 475 M | -0.3126 | -1.06 | 200 | 5.81 K |
| BMRC | Bank of Marin Bancrp | 11.1662 | 462.97 M | -0.0843 | -0.75 | 12.41 K | 138.59 K |
| GYRE | Gyre Therapeutics Inc | 6595.3721 | 455.95 M | -36.1987 | -0.55 | 3 | 19.79 K |
| ATNI | Atn International | 16.7042 | 447.62 M | -0.0851 | -0.51 | 26.9 K | 449.34 K |
| GILT | Gilat Satellite Ntwk | 6.5581 | 441.38 M | -0.0656 | -0.99 | 85.3 K | 559.41 K |
| PLBC | Plumas Bancorp | 12.6091 | 436.65 M | -0.5417 | -4.12 | 400 | 5.04 K |
| FNLC | First Bancorp Inc | 6.5431 | 415.08 M | -0.0856 | -1.29 | 600 | 3.93 K |
| CWCO | Cons Water CO Inc | 16.2255 | 404.97 M | -0.1596 | -0.97 | 21.11 K | 342.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 13.6474 | 396.29 B | -0.1306 | -0.95 | 23.99 M | 327.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.90 | 279.28 B | -0.39 | -0.61 | 1.47 M | 94.03 M |
| RTX | Raytheon Technologies | 26.2372 | 267.68 B | -0.1426 | -0.54 | 6.3 M | 165.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1537 | 244.81 B | -0.1284 | -2.04 | 2.27 M | 13.99 M |
| CRM | Salesforce.com Inc | 10.284 | 179.06 B | -0.0616 | -0.6 | 4.46 M | 45.89 M |
| COP | ConocoPhillips | 26.6896 | 168.26 B | -0.5577 | -2.05 | 17.05 M | 455.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.3991 | 152.85 B | -0.1084 | -1.27 | 146.95 K | 1.23 M |
| T | American Telephone and Telegraph Inc. | 8.464 | 149.42 B | -0.0619 | -0.73 | 17.4 M | 147.24 M |
| ACN | Accenture Plc | 24.5208 | 147.65 B | -0.3223 | -1.3 | 2.43 M | 59.55 M |
| ETN | Eaton Corp | 24.4588 | 139.49 B | -0.1311 | -0.53 | 1.31 M | 31.92 M |
| PGR | Progressive Corp | 10.9208 | 136.43 B | -0.1509 | -1.36 | 9.59 M | 104.72 M |
| MDT | Medtronic Inc | 31.4901 | 129.18 B | -0.1915 | -0.6 | 4.29 M | 135.09 M |
| IBN | Icici Bank Ltd ADR | 5.4208 | 123.47 B | -0.152 | -2.73 | 10.92 M | 59.22 M |
| MFG | Mizuho Financial Group ADR | 5.7292 | 122.17 B | -0.0476 | -0.82 | 10.8 K | 61.88 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8562 | 116.64 B | -0.0333 | -0.68 | 8.2 M | 39.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6468 | 108.38 B | -0.0851 | -0.97 | 5.14 M | 44.47 M |
| VLO | Valero Energy Corp | 34.5603 | 104.57 B | -0.4341 | -1.24 | 13.1 M | 452.8 M |
| CNQ | Canadian Natural Resources | 6.7362 | 101.24 B | -0.0699 | -1.03 | 5.08 M | 34.2 M |
| ICE | Intercontinental Exchange | 21.8627 | 99.4 B | -0.6536 | -2.9 | 58.28 M | 1.27 B |
| UPS | United Parcel Service | 36.8418 | 93.99 B | -0.4352 | -1.17 | 4.34 M | 160.01 M |
| KKR | KKR & Co. LP | 13.1811 | 89.77 B | -0.2519 | -1.88 | 3 K | 39.54 K |
| EOG | Eog Resources | 23.3739 | 81.63 B | -0.2312 | -0.98 | 2.96 M | 69.22 M |
| SLB | Schlumberger N.V. | 42.2603 | 75.14 B | -0.3478 | -0.82 | 7.78 M | 328.62 M |
| FDX | Fedex Corp | 90.7537 | 74.78 B | -0.6002 | -0.66 | 1.27 M | 115.15 M |
| LYG | Lloyds Banking Group Plc ADR | 12.8559 | 73.83 B | -0.0769 | -0.59 | 262.55 K | 3.38 M |
| MS-PA | Morgan Stanley | 11.1813 | 66.67 B | -0.0596 | -0.53 | 200 | 2.24 K |
| BSX | Boston Scientific Corp | 14.98 | 64.07 B | -0.26 | -1.71 | 11.82 M | 177.13 M |
| OXY | Occidental Petroleum Corp | 26.5153 | 58.38 B | -0.2891 | -1.08 | 4.75 M | 125.83 M |
| A | Agilent Technologies | 20.0632 | 48.78 B | -0.1898 | -0.94 | 3.01 M | 60.31 M |
| ROK | Rockwell Automation Inc | 40.0005 | 44.98 B | -0.2864 | -0.71 | 1.07 M | 42.89 M |
| CIEN | Ciena Corp | 25.40 | 41.69 B | -0.25 | -0.97 | 2.46 M | 62.39 M |
| STM | Stmicroelectronics N.V. ADR | 12.302 | 41.54 B | -0.0714 | -0.58 | 1.57 M | 19.29 M |
| EL | Estee Lauder Companies | 18.8028 | 40.04 B | -0.1335 | -0.71 | 3.7 M | 69.63 M |
| SKYD | Skydance Corporation | 19.399 | 38.27 B | -0.2971 | -1.51 | 5.64 M | 109.48 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.6999 | 38.08 B | -0.0682 | -0.78 | 708.05 K | 6.16 M |
| TS | Tenaris S.A. ADR | 24.3321 | 30.76 B | -0.3084 | -1.25 | 2.85 M | 69.47 M |
| FTS | Fortis Inc | 11.0339 | 30.53 B | -0.5025 | -4.36 | 600 | 6.62 K |
| EME | Emcor Group | 26.6335 | 29.02 B | -0.1891 | -0.71 | 303.4 K | 8.08 M |
| FTI | Technipfmc Plc | 10.6295 | 25.24 B | -0.0842 | -0.79 | 533.7 K | 5.67 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0972 | 19.01 B | -0.0895 | -1.45 | 84.6 K | 515.82 K |
| DINO | HF Sinclair Corp | 13.7608 | 17.51 B | -0.2223 | -1.59 | 1.93 M | 26.61 M |
| IEX | Idex Corp | 24.6639 | 17.48 B | -0.1312 | -0.53 | 246.15 K | 6.07 M |
| TYL | Tyler Technologies | 13.06 | 16.84 B | -0.27 | -2.03 | 127.5 K | 1.67 M |
| JLL | Jones Lang Lasalle Inc | 91.7248 | 16.7 B | -0.6363 | -0.69 | 342.2 K | 31.39 M |
| MAS | Masco Corp | 20.8487 | 16.29 B | -0.3963 | -1.87 | 4.33 M | 90.29 M |
| CLH | Clean Harbors | 23.47 | 15.49 B | -0.145 | -0.61 | 598.09 K | 14.04 M |
| MTZ | Mastec Inc | 10.72 | 14.86 B | -0.30 | -2.72 | 406 K | 4.35 M |
| BF-A | Brown-Forman Corporation | 9.0802 | 14.19 B | -0.0686 | -0.75 | 25.2 K | 228.82 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 16.299 | 14.16 B | -0.366 | -2.2 | 279.5 K | 4.56 M |
| EMBJ | Embraer S.A. | 35.9743 | 14.14 B | -0.3992 | -1.1 | 494.4 K | 17.79 M |
| RRC | Range Resources Corp | 27.8043 | 12.03 B | -0.1481 | -0.53 | 947.67 K | 26.35 M |
| QGEN | Qiagen N.V. | 14.4166 | 10.35 B | -0.1282 | -0.88 | 272.2 K | 3.92 M |
| ONTO | Onto Innovation Inc | 7.23 | 10.29 B | -0.07 | -0.96 | 31.48 K | 227.59 K |
| AMG | Affiliated Managers Group | 102.1335 | 10.17 B | -0.668 | -0.65 | 461.9 K | 47.18 M |
| TTC | Toro Company | 9.6616 | 10.11 B | -0.0879 | -0.9 | 1.06 M | 10.23 M |
| ARW | Arrow Electronics | 37.58 | 10.09 B | -0.66 | -1.73 | 883.2 K | 33.19 M |
| TIMB | Tim S.A. ADR | 9.3394 | 9.03 B | -0.2197 | -2.3 | 901.35 K | 8.42 M |
| GGB | Gerdau S.A. ADR | 3.4206 | 8.69 B | -0.0206 | -0.6 | 5.03 M | 17.22 M |
| SSD | Simpson Manufacturing Company | 23.0942 | 8.15 B | -0.1543 | -0.66 | 324 K | 7.48 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.7704 | 7.44 B | -0.0595 | -0.61 | 2 K | 19.54 K |
| MOS | Mosaic Company | 19.4327 | 6.92 B | -0.1745 | -0.89 | 1.86 M | 36.1 M |
| KEX | Kirby Corp | 34.88 | 6.79 B | -0.25 | -0.71 | 144.2 K | 5.03 M |
| ANF | Abercrombie & Fitch Company | 50.4986 | 6.39 B | -0.511 | -1 | 1.54 M | 77.64 M |
| NOV | Nov Inc | 25.6416 | 6.35 B | -0.3742 | -1.44 | 5.51 M | 141.38 M |
| MTN | Vail Resorts | 37.3351 | 5.4 B | -0.3451 | -0.92 | 493.5 K | 18.42 M |
| BB | Blackberry Ltd | 45.0067 | 5.35 B | -0.24 | -0.53 | 13.91 M | 625.94 M |
| AROC | Archrock Inc | 21.1157 | 4.75 B | -0.346 | -1.61 | 288.34 K | 6.09 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.3758 | 4.54 B | -0.0882 | -0.93 | 103.7 K | 972.27 K |
| UCB | United Community Banks Inc | 119.5263 | 4.47 B | -1.1739 | -0.97 | 53.64 K | 6.41 M |
| KBR | KBR Inc | 17.0188 | 4.45 B | -0.1347 | -0.79 | 989.1 K | 16.83 M |
| UNF | Unifirst Corp | 36.4289 | 4.37 B | -0.6416 | -1.73 | 117.4 K | 4.28 M |
| GEO | Geo Group Inc | 5.9094 | 4.24 B | -0.0434 | -0.73 | 374.1 K | 2.21 M |
| SMG | Scotts Miracle-Gro Company | 24.22 | 3.71 B | -0.1418 | -0.58 | 326.3 K | 7.9 M |
| AEO | American Eagle Outfitters | 15.8197 | 3.63 B | -0.2743 | -1.7 | 3.29 M | 52.02 M |
| AWR | American States Water Company | 12.0661 | 3.52 B | -0.4002 | -3.21 | 475.6 K | 5.74 M |
| OII | Oceaneering International | 17.2023 | 3.46 B | -0.1326 | -0.76 | 1.12 M | 19.23 M |
| WT | Wisdomtree Inc | 6.0263 | 3.27 B | -0.1221 | -1.99 | 76.2 K | 459.2 K |
| CXW | Corecivic Inc | 11.95 | 2.72 B | -0.2158 | -1.77 | 1.22 M | 14.55 M |
| IMAX | Imax Corp | 4.99 | 2.63 B | -0.29 | -5.49 | 806.94 K | 4.03 M |
| BKE | Buckle Inc | 4.3108 | 2.26 B | -0.0321 | -0.74 | 206 K | 888.02 K |
| DCO | Ducommun Inc | 22.9387 | 2.15 B | -0.5364 | -2.28 | 27.6 K | 633.11 K |
| PBH | Prestige Brand Holdings | 11.3563 | 2.15 B | -0.2349 | -2.03 | 156.3 K | 1.77 M |
| SPB | Spectrum Brands Holdings Inc | 30.832 | 2.03 B | -0.3987 | -1.28 | 1.04 K | 31.97 K |
| DEI | Douglas Emmett | 13.4835 | 1.98 B | -0.0908 | -0.67 | 1.85 M | 24.98 M |
| GIC | Global Industrial CO | 9.1765 | 1.8 B | -0.2232 | -2.37 | 694.6 K | 6.37 M |
| ALG | Alamo Group | 20.2085 | 1.71 B | -0.2256 | -1.1 | 36.2 K | 731.55 K |
| ATS | ATS Corporation | 7.1741 | 1.65 B | -0.2883 | -3.86 | 27.08 K | 194.29 K |
| NRP | Natural Resource Partners LP | 71.4314 | 1.62 B | -1.213 | -1.67 | 19.24 K | 1.37 M |
| EFOR | Everforth, Inc. | 12.06 | 1.47 B | -0.13 | -1.07 | 279.58 K | 3.37 M |
| CCO | Clear Channel Outdoor Holdings | 7.0018 | 1.23 B | -0.0505 | -0.72 | 283 K | 1.98 M |
| PDS | Precision Drilling Corp | 343.70 | 1.2 B | -2.6547 | -0.77 | 24.1 K | 8.28 M |
| SPH | Suburban Propane Partners LP | 8.1845 | 1.15 B | -0.0828 | -1 | 71.5 K | 585.19 K |
| MYE | Myers Industries | 10.1765 | 1.07 B | -0.0844 | -0.82 | 200.5 K | 2.04 M |
| MPT | Medical Properties Trust, Inc. | 3.4136 | 1.02 B | -0.0208 | -0.61 | 372.2 K | 1.27 M |
| SBR | Sabine Royalty Trust | 8.8249 | 937.6 M | -0.0771 | -0.87 | 26.3 K | 232.09 K |
| BZH | Beazer Homes USA | 161.954 | 893.23 M | -0.9878 | -0.61 | 342.91 K | 55.54 M |
| GTNA | Gray Television Inc | 7.4215 | 852.28 M | -0.3035 | -3.93 | 1.7 K | 12.62 K |
| TXO | Txo Energy Partners L.P. | 21520.00 | 776.8 M | -3480.00 | -13.92 | 36 | 774.72 K |
| GTN-A | Gray Television Inc | 7.0045 | 604.52 M | -0.2864 | -3.93 | 1.7 K | 11.91 K |
| KOP | Koppers Holdings Inc | 19.4539 | 599.5 M | -0.2336 | -1.19 | 98.1 K | 1.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 4.5803 | -0.3983 | -8 | 45 K | 206.11 K | |
| TXR | Torex Resources Inc. | 4.5575 | -0.3963 | -8 | 4.5 K | 20.51 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.35 | -0.25 | -6.94 | 33.8 K | 113.23 K | |
| TCL-B | Transcontinental Inc | 7.8241 | -0.5768 | -6.87 | 100 | 782.41 | |
| FRX | Fennec Pharmaceuticals Inc | 27.54 | -1.62 | -5.56 | 765 | 21.07 K | |
| LGO | Largo Resources Ltd | 40.00 | -2.00 | -4.76 | 3.08 K | 123.2 K | |
| MNO | Meridian Mining UK Societas | 3.15 | -0.15 | -4.55 | 236 K | 743.4 K | |
| MAL | Magellan Aero | 10.8744 | -0.4531 | -4 | 1.82 K | 19.79 K | |
| ADEN | Adentra Inc | 3.1598 | -0.1131 | -3.46 | 23.95 K | 75.69 K | |
| VCM | Vecima Networks Inc | 5.3092 | -0.1894 | -3.44 | 12.1 K | 64.24 K | |
| SLR | Solitario Zinc Corp | 4.25 | -0.15 | -3.41 | 17.9 K | 76.08 K | |
| WPRT | Westport Fuel Systems Inc | 49.35 | -1.40 | -2.76 | 649 | 32.03 K | |
| AETR | Aetherion Technologies Inc. | 49.35 | -1.40 | -2.76 | 649 | 32.03 K | |
| WJX | Wajax Corp | 7.8714 | -0.2179 | -2.69 | 167.07 K | 1.32 M | |
| TLG | Troilus Gold Corp | 880.00 | -24.00 | -2.65 | 409 | 359.92 K | |
| GMX | Globex Mining Enterprises Inc | 5.50 | -0.14 | -2.48 | 56.8 K | 312.4 K | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | -0.20 | -2.33 | 2.38 K | 20.03 K | |
| WFG | West Fraser Timber CO Ltd | 16.9445 | -0.355 | -2.05 | 47.2 K | 799.78 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.619 | -0.1588 | -2.04 | 45.64 K | 347.76 K | |
| TCW | Trican Well | 13.2599 | -0.2718 | -2.01 | 172.38 K | 2.29 M | |
| HPS-A | Hammond Power Solutions Inc | 6.4633 | -0.1292 | -1.96 | 12.17 K | 78.66 K | |
| ATS | Ats Corp | 9.26 | -0.17 | -1.8 | 2.05 M | 19 M | |
| MRC | Morguard Corp | 42.1409 | -0.7396 | -1.72 | 595 | 25.07 K | |
| DSG | Descartes Sys | 4.84 | -0.08 | -1.63 | 24.06 K | 116.43 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7677 | -0.1067 | -1.55 | 331.21 K | 2.24 M | |
| AIF | Altus Group Ltd | 5.1757 | -0.0806 | -1.53 | 8.98 K | 46.48 K | |
| RCH | Richelieu Hardware Ltd | 6.1977 | -0.0917 | -1.46 | 9.53 K | 59.05 K | |
| IMO | Imperial Oil | 28.6215 | -0.4215 | -1.45 | 801.76 K | 22.95 M | |
| TVA-B | TVA Group Inc | 13.5396 | -0.1866 | -1.36 | 2.05 K | 27.76 K | |
| CIGI | Colliers International Group Inc | 15.9556 | -0.2169 | -1.34 | 35.81 K | 571.34 K | |
| STC | Sangoma Technologies Corp | 5.39 | -0.07 | -1.28 | 4.47 K | 24.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0995 | -0.0393 | -1.25 | 27.7 K | 85.85 K | |
| PNP | Pinetree Capital Ltd | 2203.00 | -27.00 | -1.21 | 2.84 K | 6.25 M | |
| BLDP | Ballard Power Systems Inc | 6.53 | -0.08 | -1.21 | 116.72 K | 762.21 K | |
| CJR-B | Corus Entertainment Inc | 8.8943 | -0.1044 | -1.16 | 542.2 K | 4.82 M | |
| CORS | Corus Entertainment Holdings Inc. | 4374.0293 | -51.3335 | -1.16 | 1.08 K | 4.74 M | |
| CFP | Canfor Corp | 11.36 | -0.12 | -1.05 | 268.9 K | 3.05 M | |
| MEQ | Mainstreet Eq J | 18.5061 | -0.1896 | -1.01 | 10.7 K | 198.02 K | |
| CSH-UN | Chartwell Retirement Residences | 5.0071 | -0.051 | -1.01 | 83.48 K | 418 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6946 | -0.0474 | -1 | 6.08 K | 28.54 K | |
| EMP-A | Empire Company Limited | 10.0946 | -0.1016 | -1 | 72.3 K | 729.84 K | |
| CAS | Cascades Inc | 6.8419 | -0.0683 | -0.99 | 782.15 K | 5.35 M | |
| OBE | Obsidian Energy Ltd | 228.41 | -2.17 | -0.94 | 596.42 K | 136.23 M | |
| FTS | Fortis Inc | 13.0501 | -0.1215 | -0.92 | 6.43 M | 83.9 M | |
| PGIC | Premium Global Income Split Corp | 190.8616 | -1.7702 | -0.92 | 450 | 85.89 K | |
| TSL | Tree Island Steel Ltd | 5.3474 | -0.0472 | -0.87 | 31.62 K | 169.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2669 | -0.0729 | -0.87 | 4.1 M | 33.88 M | |
| AAV | Advantage Oil & Gas Ltd | 8.5631 | -0.0669 | -0.78 | 86.07 K | 736.99 K | |
| GDC | Genesis Land J | 3.9416 | -0.0296 | -0.75 | 10.02 K | 39.49 K | |
| ACO-X | ATCO Ltd | 12.5864 | -0.0934 | -0.74 | 117.75 K | 1.48 M | |
| CGY | Calian Group Ltd | 5.718 | -0.0407 | -0.71 | 7.22 K | 41.26 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.6646 | -0.0572 | -0.66 | 800 | 6.93 K | |
| CGX | Cineplex Inc | 7.6599 | -0.0502 | -0.65 | 236.7 K | 1.81 M | |
| MX | Methanex Corp | 18.7494 | -0.1211 | -0.64 | 246.84 K | 4.63 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6637 | -0.0586 | -0.6 | 150.22 K | 1.45 M | |
| PWF-PH | Power Financial Corp Pref H | 8.4358 | -0.0483 | -0.57 | 150 | 1.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.573 | -0.0203 | -0.56 | 9 K | 32.16 K | |
| WN | George Weston Limited | 16.7536 | -0.0919 | -0.55 | 428.03 K | 7.17 M | |
| CM | Canadian Imperial Bank of Commerce | 19.4857 | -0.1065 | -0.54 | 2.38 M | 46.41 M | |
| CFW | Calfrac Well Services Ltd | 464.25 | -2.50 | -0.54 | 2.87 K | 1.33 M | |
| L | Loblaw CO | 6.2773 | -0.0316 | -0.5 | 1.98 M | 12.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8937 | 252.53 B | -0.0385 | -0.98 | 700 | 2.73 K |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | -0.20 | -5.26 | 1.9 K | 6.85 K |
| NSPT | Newron Sport | 412.50 | 1.12 M | -37.50 | -8.33 | 1 | 412.5 |
| NEOM | NeoMedia Technologies Inc | 66.00 | 508.84 K | -3.00 | -4.35 | 1.28 K | 84.74 K |
| MJLB | Ultrack Systems Inc | 2800.00 | 424.93 K | -100.00 | -3.45 | 3 | 8.4 K |
| BLFE | BioLife Sciences Inc | 2625.0657 | 318.35 K | -525.0132 | -16.67 | 7 | 18.38 K |
| DKAM | Drinks Americas Holdings Ltd | 7950.0073 | 278.3 K | -299.9927 | -3.64 | 33 | 262.35 K |
| KUBR | Kuber Resources Corporation | 830.00 | 126.05 K | -60.00 | -6.74 | 3 | 2.49 K |
| ENDO | Thermic Sciences International | 13.00 | 58.79 K | -0.60 | -4.41 | 5.38 K | 69.91 K |
| ADSV | Allied Security Innovations Inc | 16.50 | 41.12 K | -6.50 | -28.26 | 1.29 K | 21.22 K |
| BCCI | Baristas Coffee Company Inc | 11.00 | 19.21 K | -0.70 | -5.98 | 58.45 K | 642.95 K |
| CGNH | CardioGenics Holdings Inc | 4.95 | 9.61 K | -0.45 | -8.33 | 22.55 K | 111.63 K |
| NPTH | Northern Potash Co | 10.20 | 9.1 K | -0.17 | -1.64 | 4.5 K | 45.9 K |
| PARD | Poniard Pharmaceuticals Inc | 222.00 | 149 | -12.00 | -5.13 | 374 | 83.03 K |
| ICOA | ICOA Inc | 16.00 | 60 | -3.00 | -15.79 | 160 | 2.56 K |
| UCSO | United Consortium Ltd | 1000.00 | -690.00 | -40.83 | 5.4 K | 5.4 M | |
| GLCO | Global Links Corp | 600000.00 | -200000.00 | -25 | 7.2 K | 4.32 B | |
| MMMM | Quad M Solutions Inc | 51.00 | -9.00 | -15 | 250 | 12.75 K | |
| HBRM | Herborium Group Inc | 30.00 | -5.00 | -14.29 | 1 | 30 | |
| ARYC | Arrayit Corporation | 4.80 | -0.45 | -8.57 | 90.99 K | 436.75 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.312 | -0.728 | -4.84 | 300 | 4.29 K | |
| ASFX | American Scientific Resources Incorporated | 170.00 | -4.00 | -2.3 | 32.67 K | 5.55 M | |
| CBKCQ | Christopher & Banks Corporation | 15.1747 | -0.1873 | -1.22 | 431.5 K | 6.55 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 320.00 | -60.00 | -15.79 | 127 | 40.64 K | |
| WEB | Westbridge Energy Corporation | 162.9246 | -27.1541 | -14.29 | 22 | 3.58 K | |
| BRL-H | Bearclaw Capital Corp | 3.80 | -0.50 | -11.63 | 6.7 K | 25.46 K | |
| PLY | Playfair Mining Ltd | 9.60 | -1.20 | -11.11 | 2.68 K | 25.76 K | |
| MYID | Killi Ltd | 251.116 | -27.902 | -10 | 36 K | 9.04 M | |
| TRAN | Clean Energy Transition Inc. | 121.50 | -13.50 | -10 | 320 | 38.88 K | |
| REVX | Rev Exploration Corp. | 21.00 | -2.00 | -8.7 | 483 | 10.14 K | |
| RYO | Rio Silver Inc | 13.75 | -1.25 | -8.33 | 1.6 K | 22 K | |
| NBY | Niobay Metals Inc | 7.25 | -0.65 | -8.23 | 450 K | 3.26 M | |
| BSK | Blue Sky Uranium Corp | 105.00 | -9.00 | -7.89 | 498 | 52.29 K | |
| GAMA | Gamma Resources Ltd. | 13.16 | -1.12 | -7.84 | 714 | 9.4 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 8 K | 28.8 K | |
| MQM | Metalquest Mining Inc. | 6.75 | -0.5625 | -7.69 | 6.47 K | 43.67 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 386 | 6.95 K | |
| JEC | Jura Energy Corporation | 9.70 | -0.80 | -7.62 | 3.46 K | 33.56 K | |
| GCOM | Green Shift Commodities Ltd. | 70.00 | -5.60 | -7.41 | 8.26 K | 577.85 K | |
| CNS | Contagious Gaming Inc | 45.00 | -3.60 | -7.41 | 147 | 6.62 K | |
| AB-H | Asbestos Corporation Limited | 5.10 | -0.40 | -7.27 | 450 | 2.29 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -40.00 | -6.9 | 7 | 3.78 K | |
| KG | Klondike Gold Corp | 11.25 | -0.75 | -6.25 | 853.9 K | 9.61 M | |
| BEAR | Big Bear Gold Corp. | 15.00 | -1.00 | -6.25 | 3.05 K | 45.75 K | |
| IMR | iMetal Resources Inc | 750.00 | -50.00 | -6.25 | 4 | 3 K | |
| ZIGY | Stardust Metal Corp. | 9.20 | -0.60 | -6.12 | 5.17 K | 47.61 K | |
| CTM | Canterra Minerals Corporation | 35.00 | -2.00 | -5.41 | 240 | 8.4 K | |
| STRM | Storm Exploration Inc. | 35.0399 | -1.92 | -5.19 | 256 | 8.97 K | |
| CMIL | Capella Minerals Limited | 39.90 | -2.10 | -5 | 76 | 3.03 K | |
| BEM | Brasnova Energy Materials Inc. | 6.40 | -0.32 | -4.76 | 781 | 5 K | |
| UGD | Unigold Inc | 4.50 | -0.20 | -4.26 | 20.94 K | 94.23 K | |
| EGT | Eguana Technologies Inc | 23.00 | -1.00 | -4.17 | 145 | 3.33 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | -1.80 | -4.17 | 1.35 K | 56.01 K | |
| SNV | Sonoro Energy Ltd | 200.00 | -8.00 | -3.85 | 4 | 800 | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.1801 | -3.85 | 722 | 3.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 53.00 | -2.00 | -3.64 | 123.97 K | 6.57 M | |
| CONE | Canada One Mining Corp | 5.30 | -0.20 | -3.64 | 9.18 K | 48.65 K | |
| BQE | BQE Water Inc | 221.00 | -8.00 | -3.49 | 133.03 K | 29.4 M | |
| PTU | Purepoint Uranium Group Inc | 15.50 | -0.50 | -3.13 | 10.1 K | 156.55 K | |
| ANDC | Andina Copper Corporation | 162.50 | -5.00 | -2.99 | 158 | 25.68 K | |
| CVV | CanAlaska Uranium Ltd | 6.2681 | -0.1928 | -2.98 | 799.57 K | 5.01 M | |
| FNR | 49 North Resources Inc | 3.7967 | -0.0973 | -2.5 | 101 | 383.47 | |
| WML | Wealth Minerals Ltd | 15.80 | -0.40 | -2.47 | 38.42 K | 607.12 K | |
| DFR | Diamond Fields Resources Inc | 5.375 | -0.125 | -2.27 | 59.55 K | 320.08 K | |
| AZM | Azimut Exploration Inc | 4.20 | -0.09 | -2.1 | 20.7 K | 86.94 K | |
| LUCA | Luca Mining Corp. | 60.16 | -1.28 | -2.08 | 589 | 35.43 K | |
| BRON | Bronco Resources Corp. | 102.00 | -2.00 | -1.92 | 150 | 15.3 K | |
| AFCC-H | Automotive Finco Corp | 3.201 | -0.0627 | -1.92 | 1.87 K | 5.98 K | |
| GIGA | Giga Metals Corporation | 15.70 | -0.30 | -1.88 | 2.6 K | 40.82 K | |
| PBM | Pacific Bay Minerals Ltd | 13.50 | -0.25 | -1.82 | 348.95 K | 4.71 M | |
| VLI | Vision Lithium Inc | 5.60 | -0.10 | -1.75 | 7 K | 39.2 K | |
| FMM | Full Metal Minerals Ltd | 47.206 | -0.7967 | -1.66 | 938 | 44.28 K | |
| SAE | Sable Resources Ltd | 4.6737 | -0.0779 | -1.64 | 1.93 K | 9 K | |
| LQWD | LQwD FinTech Corp | 91.0001 | -1.40 | -1.52 | 458 | 41.68 K | |
| RML | Rusoro Mining Ltd | 3.40 | -0.05 | -1.45 | 112.1 K | 381.14 K | |
| BCU | Bell Copper Corporation | 3.55 | -0.05 | -1.39 | 10.9 K | 38.69 K | |
| RCT | Rochester Resources Ltd | 22.00 | -0.30 | -1.35 | 1.31 K | 28.82 K | |
| GUN | Gunpoint Exploration Ltd | 7.80 | -0.10 | -1.27 | 6.63 K | 51.71 K | |
| MKR | Melkior Resources Inc | 4.50 | -0.05 | -1.1 | 214.5 K | 965.25 K | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | -0.25 | -1.01 | 5.08 K | 124.53 K |