Loser Valuations for 27 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 27 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.266 | 63.2 B | -0.3919 | -1.28 | 729 K | 22.06 M |
| GSAT | Globalstar | 165.45 | 11.17 B | -1.65 | -0.99 | 3.17 K | 524.97 K |
| SEB | Seaboard Corporation | 2214.8447 | 3.55 B | -52.2471 | -2.3 | 2.4 K | 5.32 M |
| UEC | Uranium Energy | 6.73 | 3.37 B | -0.39 | -5.48 | 267.77 K | 1.8 M |
| PRK | Park National Corp | 39.3476 | 3.19 B | -0.2401 | -0.61 | 28.5 K | 1.12 M |
| NG | Novagold Resources Inc | 15.0617 | 2.53 B | -0.1175 | -0.77 | 192.5 K | 2.9 M |
| UUUU | Energy Fuels Inc | 176.35 | 1.77 B | -3.02 | -1.68 | 78 | 13.76 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 976.66 M | -0.9373 | -1.32 | 1.13 K | 79.51 K |
| USAS | Americas Silver Corp | 53.10 | 943.46 M | -0.90 | -1.67 | 570 | 30.27 K |
| OBE | Obsidian Energy Ltd | 93.1858 | 640.19 M | -0.9398 | -1 | 113.03 K | 10.53 M |
| VGZ | Vista Gold Corp | 7.72 | 379.76 M | -0.12 | -1.53 | 90.6 K | 699.43 K |
| GTE | Gran Tierra Energy Inc | 14.90 | 339.29 M | -0.10 | -0.67 | 1.6 K | 23.84 K |
| FRD | Friedman Industries Inc | 5.2883 | 275.24 M | -0.0841 | -1.57 | 19.1 K | 101.01 K |
| ACU | Acme United Corp | 9.8181 | 269.21 M | -0.2112 | -2.11 | 9.2 K | 90.33 K |
| BKTI | Bk Technologies Inc | 14.1856 | 252.1 M | -0.6059 | -4.1 | 28.14 K | 399.18 K |
| NEN | New England Realty Associates | 15.212 | 159.52 M | -0.2077 | -1.35 | 1.8 K | 27.38 K |
| PLG | Platinum Group Metals Ltd | 259.39 | 136.84 M | -9.61 | -3.57 | 137 | 35.54 K |
| EP | Empire Petroleum Corp | 8.8764 | 99.85 M | -0.8876 | -9.09 | 21 | 186.4 |
| CATX | Perspective Therapeutics Inc | 38.00 | 96.16 M | -2.00 | -5 | 14.97 K | 568.86 K |
| APT | Alpha Pro Tech | 3.0799 | 63.79 M | -0.1301 | -4.05 | 119.2 K | 367.12 K |
| WYY | Widepoint Corp | 17.40 | 60.29 M | -0.50 | -2.79 | 6.13 K | 106.66 K |
| TRT | Trio-Tech International | 7.0075 | 54.38 M | -0.1181 | -1.66 | 77.8 K | 545.18 K |
| WWR | Westwater Resources | 49259.9922 | 49.75 M | -3240.0078 | -6.17 | 98 | 4.83 M |
| DXR | Daxor Corp | 9.0521 | 49.39 M | -0.1097 | -1.2 | 5.3 K | 47.98 K |
| XPL | Solitario Zinc Corp | 4.05 | 41.94 M | -0.08 | -1.94 | 21.5 K | 87.08 K |
| AGIG | AGIG | 745.426 | 36 M | -28.8552 | -3.73 | 704 | 524.78 K |
| COHN | Cohen & CO Inc | 193.7467 | 30.74 M | -5.7636 | -2.89 | 11.14 K | 2.16 M |
| MXC | Mexco Energy Corp | 5.1169 | 23.15 M | -0.155 | -2.94 | 700 | 3.58 K |
| BESS | Bimergen Energy Corporation | 610.40 | 20.58 M | -33.60 | -5.22 | 23 | 14.04 K |
| IGC | India Globalization Capital Inc | 55.60 | 19.07 M | -0.40 | -0.71 | 1.54 K | 85.62 K |
| UUU | Universal Security Instruments | 28.553 | 16.02 M | -0.2189 | -0.76 | 12.8 K | 365.48 K |
| BRN | Barnwell Industries | 19.091 | 12.31 M | -0.6171 | -3.13 | 4.6 K | 87.82 K |
| AWX | Avalon Holdings Corp | 7.62 | 11.04 M | -0.24 | -3.05 | 9.7 K | 73.91 K |
| TOVX | Theriva Biologics Inc | 38048.0938 | 7.34 M | -2099.207 | -5.23 | 1 | 38.05 K |
| INUV | Inuvo Inc | 240.00 | 6.35 M | -11.00 | -4.38 | 1.09 K | 262.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 74.25 | 97.61 M | -1.62 | -2.14 | 2.21 K | 164.02 K |
| FTEL | First Tellurium Corp. | 14.25 | 801.99 K | -0.75 | -5 | 740 | 10.54 K |
| RSG | Rocky Shore Gold Ltd. | 30.60 | -3.60 | -10.53 | 608 | 18.6 K | |
| NP | NorthPalm Capital Corp | 108.4999 | -7.00 | -6.06 | 640 | 69.44 K | |
| LINE | Linear Minerals Corp. | 574.275 | -18.525 | -3.12 | 81 | 46.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 13.28 | 1.03 B | -0.13 | -0.97 | 12.55 K | 166.66 K |
| HG | Copper | 3.0575 | -0.081 | -2.58 | 10.44 K | 31.91 K | |
| CC | Cocoa | 1893.00 | -33.00 | -1.71 | 6.24 K | 11.81 M | |
| KC | Coffee | 112.45 | -1.90 | -1.66 | 9.41 K | 1.06 M | |
| FC | Feeder Cattle | 136.75 | -1.00 | -0.73 | 1.84 K | 252.17 K | |
| HE | Lean Hogs | 63.38 | -0.42 | -0.66 | 6.13 K | 388.52 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4852.6001 | 5.72 T | -56.5498 | -1.15 | 27.1 M | 131.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.6129 | 3.88 T | -0.3538 | -1.77 | 58.98 M | 1.16 B |
| WMT | Walmart Inc. | 10.6953 | 1 T | -0.0789 | -0.73 | 38.85 M | 415.53 M |
| ASML | ASML Holding N.V. ADR | 22.9894 | 577.02 B | -0.4332 | -1.85 | 1.67 M | 38.4 M |
| COST | Costco Wholesale | 37.1755 | 483.99 B | -0.2679 | -0.72 | 2.84 M | 105.58 M |
| CSCO | Cisco Systems Inc | 16.6886 | 402.18 B | -0.2639 | -1.56 | 39.23 M | 654.68 M |
| INTC | Intel Corp | 11.4577 | 325.28 B | -0.1383 | -1.19 | 50.25 M | 575.7 M |
| AZN | Astrazeneca Plc ADR | 23.9248 | 285.96 B | -0.3055 | -1.26 | 1.45 M | 34.8 M |
| AMGN | Amgen Inc | 38.0212 | 252.64 B | -0.6291 | -1.63 | 20.01 M | 760.79 M |
| LIN | Linde Plc | 44.4437 | 239.87 B | -0.4739 | -1.06 | 1.06 M | 47.13 M |
| KLAC | K L A-Tencor Corp | 28.8747 | 204.96 B | -0.2841 | -0.97 | 4.27 M | 123.25 M |
| PEP | Pepsico Inc | 35.9262 | 193.86 B | -0.5364 | -1.47 | 6.6 M | 237.21 M |
| MRVL | Marvell Technology Inc | 15.0513 | 147.97 B | -0.2811 | -1.83 | 7.01 M | 105.49 M |
| VRTX | Vertex Pharmaceutic | 27.59 | 137.57 B | -0.32 | -1.15 | 1.71 M | 47.1 M |
| STX | Seagate Technology | 11.9798 | 125.14 B | -0.127 | -1.05 | 3.55 M | 42.54 M |
| SBUX | Starbucks Corporation | 12.6845 | 122.29 B | -0.0919 | -0.72 | 20.93 M | 265.5 M |
| ADP | Automatic Data Processing, Inc. | 23.7966 | 121.55 B | -0.405 | -1.67 | 2.79 M | 66.34 M |
| WDC | Western Digital Cp | 10.4579 | 116.49 B | -0.1202 | -1.14 | 2.35 M | 24.61 M |
| MAR | Marriot International | 39.4592 | 109.35 B | -0.3117 | -0.78 | 2.2 M | 86.68 M |
| EQIX | Equinix Inc | 63.698 | 106.19 B | -2.8235 | -4.24 | 909 K | 57.9 M |
| CSX | CSX Corp | 3.1197 | 97.07 B | -0.0806 | -2.52 | 68.92 M | 215.01 M |
| ADBE | Adobe Systems Inc | 42.90 | 92.84 B | -0.26 | -0.6 | 7.8 M | 334.43 M |
| CDNS | Cadence Design Systems, Inc. | 20.98 | 91.46 B | -0.24 | -1.13 | 4.64 M | 97.37 M |
| CTAS | Cintas Corp | 7.1271 | 90.34 B | -0.0387 | -0.54 | 5.79 M | 41.26 M |
| CMCSA | Comcast Corporation | 8.1704 | 88.06 B | -0.0689 | -0.84 | 22.59 M | 184.59 M |
| MDLZ | Mondelez Intl Inc | 19.2978 | 84.25 B | -0.1156 | -0.6 | 5.71 M | 110.17 M |
| HON | Honeywell International Inc. Common Stock | 27.39 | 70.82 B | -0.3575 | -1.29 | 3.45 M | 94.41 M |
| MPWR | Monolithic Power Sys | 11.1929 | 70.59 B | -0.1281 | -1.13 | 60 K | 671.57 K |
| AEP | American Electric Power Company | 23.2218 | 70.19 B | -0.1756 | -0.75 | 1.76 M | 40.78 M |
| PCAR | Paccar Inc | 17.3877 | 55.98 B | -0.5646 | -3.15 | 5.34 M | 92.93 M |
| GRMN | Garmin Ltd | 29.3578 | 55.15 B | -0.3943 | -1.33 | 1.1 M | 32.36 M |
| ADSK | Autodesk Inc | 37.76 | 54.23 B | -0.28 | -0.74 | 2.64 M | 99.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5313 | 51.32 B | -0.0743 | -1.33 | 2.75 M | 15.22 M |
| FITB | Fifth Third Bancorp | 22.097 | 48.71 B | -0.1723 | -0.77 | 2.64 M | 58.4 M |
| TTWO | Take-Two Interactive Software | 21.0786 | 42.44 B | -1.1799 | -5.3 | 2.69 M | 56.74 M |
| TER | Teradyne Inc | 15.4027 | 41.18 B | -0.2392 | -1.53 | 3.08 M | 47.4 M |
| PAYX | Paychex Inc | 20.8148 | 41 B | -0.4981 | -2.34 | 3.4 M | 70.86 M |
| BIIB | Biogen Inc | 45.14 | 37.03 B | -0.50 | -1.1 | 1.56 M | 70.27 M |
| NTAP | Netapp Inc | 27.9104 | 36.55 B | -0.367 | -1.3 | 3.59 M | 100.17 M |
| ACGL | Arch Capital Grp Ltd | 7.0525 | 35.56 B | -0.0381 | -0.54 | 1.72 M | 12.11 M |
| ODFL | Old Dominion Freight Line Inc | 4.1448 | 35.37 B | -0.0454 | -1.08 | 1.09 M | 4.52 M |
| ERIC | Ericsson ADR | 10.0391 | 34.38 B | -0.1297 | -1.28 | 3.45 M | 34.61 M |
| STLD | Steel Dynamics Inc | 13.6109 | 33.72 B | -0.2228 | -1.61 | 3.74 M | 50.9 M |
| MCHP | Microchip Technology | 10.4167 | 33.71 B | -0.0918 | -0.87 | 1.88 M | 19.58 M |
| NTRS | Northern Trust Corp | 37.9499 | 32.18 B | -0.5474 | -1.42 | 595.7 K | 22.61 M |
| HBAN | Huntington Bcshs | 11.2813 | 31.7 B | -0.1319 | -1.16 | 1.29 M | 14.59 M |
| ILMN | Illumina Inc | 14.2412 | 31.68 B | -0.1314 | -0.91 | 1.59 M | 22.65 M |
| WTW | Weight Watchers International, Inc | 68.4078 | 30.32 B | -0.5585 | -0.81 | 117.52 K | 8.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.4499 | 29.98 B | -0.2784 | -1.89 | 2.05 M | 29.68 M |
| CINF | Cincinnati Financial | 21.6947 | 29.21 B | -0.132 | -0.6 | 304.1 K | 6.6 M |
| FLEX | Flextronics Intl Ltd | 8.0157 | 28.86 B | -0.1236 | -1.52 | 4.91 M | 39.39 M |
| CTSH | Cognizant Tech Sol | 20.4948 | 28.5 B | -0.3683 | -1.77 | 5.46 M | 112 M |
| VRSN | Verisign Inc | 21.1349 | 28.03 B | -0.1677 | -0.79 | 1.68 M | 35.56 M |
| TCOM | Trip.com Group Ltd ADR | 8.1299 | 27.21 B | -0.1938 | -2.33 | 1.87 M | 15.23 M |
| DLTR | Dollar Tree Inc | 12.5567 | 26.51 B | -0.1533 | -1.21 | 3.44 M | 43.16 M |
| CASY | Casey's General Stor | 21.1356 | 26.12 B | -0.303 | -1.41 | 139.67 K | 2.95 M |
| INSM | Insmed Inc | 9.80 | 25.9 B | -0.299 | -2.96 | 814.45 K | 7.98 M |
| UTHR | United Therapeutic | 27.475 | 25.27 B | -0.315 | -1.13 | 840.52 K | 23.09 M |
| EXPD | Expeditors Intl | 33.3654 | 25.26 B | -0.3492 | -1.04 | 1.1 M | 36.64 M |
| PFG | Principal Financial Group Inc | 33.4214 | 23.99 B | -0.1829 | -0.54 | 599.1 K | 20.02 M |
| ENTG | Entegris Inc | 10.2448 | 23.41 B | -0.1436 | -1.38 | 1.26 M | 12.88 M |
| TROW | T Rowe Price Group | 26.2341 | 23.09 B | -0.169 | -0.64 | 997.7 K | 26.17 M |
| RGLD | Royal Gold Inc | 25.5091 | 21.57 B | -0.2901 | -1.12 | 229.5 K | 5.85 M |
| PTC | Ptc Inc | 19.33 | 21.32 B | -0.21 | -1.07 | 1.39 M | 26.85 M |
| JBHT | J B Hunt Transport | 21.8779 | 21.22 B | -0.5897 | -2.62 | 2.05 M | 44.93 M |
| SWKS | Skyworks Solutions | 4.7377 | 21.17 B | -0.0316 | -0.66 | 3.25 M | 15.39 M |
| WWD | Woodward Inc | 17.6724 | 19.6 B | -0.4481 | -2.47 | 176.28 K | 3.12 M |
| SBAC | SBA Communications | 26.8711 | 19.48 B | -0.3027 | -1.11 | 1.03 M | 27.73 M |
| FSLR | First Solar Inc | 55.44 | 18.52 B | -1.57 | -2.75 | 2.64 M | 146.51 M |
| NDSN | Nordson Corp | 18.5827 | 18.19 B | -0.1327 | -0.71 | 534.2 K | 9.93 M |
| FFIV | F5 Networks Inc | 33.885 | 18.05 B | -0.24 | -0.7 | 3.78 M | 128.23 M |
| TSEM | Tower Semiconductor | 25.65 | 17.92 B | -0.15 | -0.58 | 2.91 K | 74.56 K |
| HST | Host Marriott Financial Trust | 13.6168 | 17.73 B | -0.1442 | -1.05 | 8.52 M | 116.01 M |
| EXEL | Exelixis Inc | 9.89 | 17.04 B | -0.19 | -1.88 | 536.69 K | 5.31 M |
| HAS | Hasbro Inc | 16.1823 | 16.99 B | -0.21 | -1.28 | 1.41 M | 22.79 M |
| LSCC | Lattice Semicond | 6.03 | 16.9 B | -0.22 | -3.52 | 928.7 K | 5.6 M |
| LAMR | Lamar Advertis A | 34.6348 | 16.21 B | -0.2406 | -0.69 | 932 K | 32.28 M |
| NWS | News Cp Cl B | 21.1583 | 15.69 B | -0.3161 | -1.47 | 2.13 M | 45.05 M |
| CHRW | C.H. Robinson Ww | 31.9661 | 15.58 B | -0.3899 | -1.21 | 990.1 K | 31.65 M |
| PAAS | Pan Amer Silver Corp | 22.6279 | 15.55 B | -0.492 | -2.13 | 836.3 K | 18.92 M |
| LECO | Lincoln Elec Hld | 21.4465 | 15.41 B | -0.3961 | -1.81 | 233 K | 5 M |
| PNFP | Pinnacle Finl Ptnrs | 26.9401 | 15.01 B | -0.6036 | -2.19 | 50.45 K | 1.36 M |
| LOGI | Logitech Int S.A. | 19.2685 | 14.27 B | -0.3951 | -2.01 | 473.65 K | 9.13 M |
| REG | Regency Centers Corp | 37.6881 | 14.16 B | -0.4862 | -1.27 | 400.2 K | 15.08 M |
| COKE | Coca Cola Bot Cons | 4.718 | 13.78 B | -0.033 | -0.69 | 108.34 K | 511.15 K |
| TRMB | Trimble Navigation | 13.355 | 12.8 B | -0.205 | -1.51 | 392.87 K | 5.25 M |
| AKAM | Akamai Technologies | 50.96 | 12.44 B | -0.48 | -0.93 | 1.61 M | 82.13 M |
| CSGP | Costar Group Inc | 4.461 | 12.11 B | -0.088 | -1.93 | 1.61 M | 7.2 M |
| FDS | FactSet Research Systems Inc | 50.7855 | 11.7 B | -0.9844 | -1.9 | 492.5 K | 25.01 M |
| TECH | Bio-Techne Cp | 11.6695 | 11.44 B | -0.1145 | -0.97 | 200.42 K | 2.34 M |
| BMRN | Biomarin Pharmaceuticals | 16.90 | 10.98 B | -0.24 | -1.4 | 1.05 M | 17.76 M |
| SIRI | Sirius XM Holdings | 25.8996 | 10.68 B | -0.3972 | -1.51 | 2.01 M | 52.18 M |
| WTFC | Wintrust Financial Corp | 36.0249 | 10.42 B | -0.2396 | -0.66 | 110.5 K | 3.98 M |
| UMBF | Ump Financial Corp | 27.4935 | 10.14 B | -0.3099 | -1.11 | 118.1 K | 3.25 M |
| TTEK | Tetra Tech Inc | 3.1419 | 10.1 B | -0.0691 | -2.15 | 631.5 K | 1.98 M |
| SSB | South State Cp | 24.2296 | 10.09 B | -0.1744 | -0.71 | 5.2 K | 125.99 K |
| LFUS | Littelfuse Inc | 34.3721 | 10.08 B | -0.7493 | -2.13 | 177.04 K | 6.09 M |
| BPOP | Popular Inc | 111.9243 | 9.96 B | -0.6763 | -0.6 | 72.93 K | 8.16 M |
| VSAT | Viasat Inc | 32.80 | 9.81 B | -0.67 | -2 | 165.34 K | 5.42 M |
| ZION | Zions Bancorp | 58.9813 | 9.63 B | -0.5801 | -0.97 | 366.4 K | 21.61 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0203 | 9.51 B | -0.0395 | -0.78 | 250 | 1.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4339 | 2.1 T | -0.1794 | -2.71 | 6.64 M | 42.74 M |
| LLY | Eli Lilly and Company | 30.9056 | 1.27 T | -0.2552 | -0.82 | 4.55 M | 140.57 M |
| WMT | Walmart Stores | 10.721 | 1 T | -0.079 | -0.73 | 38.85 M | 416.53 M |
| MA | Mastercard Inc | 9.7521 | 568.53 B | -0.1118 | -1.13 | 14.7 M | 143.34 M |
| PG | Procter & Gamble Company | 38.7446 | 389.46 B | -0.3857 | -0.99 | 8.04 M | 311.47 M |
| UNH | Unitedhealth Group Inc | 43.4498 | 363.01 B | -0.8013 | -1.81 | 15.03 M | 652.95 M |
| MRK | Merck & Company | 21.4402 | 362.27 B | -0.2063 | -0.95 | 9.78 M | 209.61 M |
| HD | Home Depot | 23.0295 | 347.46 B | -0.3516 | -1.5 | 12.84 M | 295.68 M |
| GE | General Electric Company | 109.4789 | 343.29 B | -0.6424 | -0.58 | 6.19 M | 677.95 M |
| HSBC | HSBC Holdings Plc ADR | 33.5223 | 304.63 B | -0.307 | -0.91 | 549 K | 18.4 M |
| NVS | Novartis Ag ADR | 25.259 | 302.65 B | -0.3301 | -1.29 | 1.21 M | 30.69 M |
| MS | Morgan Stanley | 43.3542 | 296.05 B | -0.491 | -1.12 | 6.34 M | 274.93 M |
| SAP | SAP Ag ADR | 32.4185 | 270.15 B | -0.3082 | -0.94 | 1.35 M | 43.73 M |
| GS | Goldman Sachs Group | 153.5565 | 263.51 B | -1.3609 | -0.88 | 4.81 M | 738.01 M |
| WFC | Wells Fargo & Company | 20.4986 | 257.44 B | -0.1668 | -0.81 | 14.39 M | 294.98 M |
| TM | Toyota Motor Corp Ltd | 84.9105 | 246.97 B | -0.9315 | -1.09 | 301 K | 25.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0841 | 244.81 B | -0.1177 | -1.9 | 1.41 M | 8.58 M |
| AXP | American Express Company | 42.0922 | 213.28 B | -0.5743 | -1.35 | 5.42 M | 228.12 M |
| C | Citigroup Inc | 342.5478 | 205.34 B | -3.2202 | -0.93 | 1.71 M | 586.15 M |
| BHP | BHP Billiton Ltd ADR | 16.6951 | 204.61 B | -0.1243 | -0.74 | 4.57 M | 76.37 M |
| DIS | Walt Disney Company | 28.0377 | 204.15 B | -0.453 | -1.59 | 12.37 M | 346.83 M |
| APH | Amphenol Corp | 3.5597 | 196.6 B | -0.0262 | -0.73 | 11.26 M | 40.08 M |
| BLK | Blackrock Inc | 99.2131 | 187.87 B | -0.6007 | -0.6 | 103.8 K | 10.3 M |
| ABT | Abbott Laboratories | 17.5273 | 185.75 B | -0.1982 | -1.12 | 29.69 M | 520.45 M |
| DE | Deere & Company | 37.593 | 183.02 B | -0.6229 | -1.63 | 5.86 M | 220.41 M |
| UNP | Union Pacific Corp | 16.9927 | 180.72 B | -0.2845 | -1.65 | 6.69 M | 113.76 M |
| WELL | Welltower Inc | 18.4652 | 179.68 B | -0.1627 | -0.87 | 728 K | 13.44 M |
| NVO | Novo Nordisk A/S ADR | 6.8832 | 179.24 B | -0.1075 | -1.54 | 70 K | 481.82 K |
| CRM | Salesforce.com Inc | 10.5427 | 179.06 B | -0.0567 | -0.53 | 3.69 M | 38.87 M |
| NEE | Nextera Energy | 9.5722 | 178.88 B | -0.0574 | -0.6 | 13.29 M | 127.26 M |
| PFE | Pfizer Inc | 10.4837 | 164.33 B | -0.074 | -0.7 | 37.45 M | 392.64 M |
| SCHW | The Charles Schwab Corp | 13.9116 | 158.61 B | -0.1421 | -1.01 | 4.48 M | 62.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.3991 | 152.85 B | -0.1355 | -1.59 | 246 K | 2.07 M |
| TJX | TJX Companies | 5.1948 | 149.57 B | -0.066 | -1.25 | 13.21 M | 68.65 M |
| ACN | Accenture Plc | 25.3755 | 147.65 B | -0.3713 | -1.44 | 4.04 M | 102.45 M |
| ETN | Eaton Corp | 25.0216 | 139.49 B | -0.3126 | -1.23 | 1.26 M | 31.61 M |
| PGR | Progressive Corp | 11.4255 | 136.43 B | -0.0729 | -0.63 | 2.63 M | 30.11 M |
| MDT | Medtronic Inc | 31.0751 | 129.18 B | -0.7341 | -2.31 | 9.94 M | 308.83 M |
| LOW | Lowe's Companies | 22.6489 | 127.62 B | -0.2855 | -1.24 | 8.63 M | 195.37 M |
| PLD | Prologis Inc | 30.9135 | 124.99 B | -0.2823 | -0.9 | 770.4 K | 23.82 M |
| IBN | Icici Bank Ltd ADR | 5.6703 | 123.47 B | -0.1721 | -2.95 | 7.88 M | 44.71 M |
| NEM | Newmont Mining Corp | 29.3756 | 117.05 B | -0.6734 | -2.24 | 7.38 M | 216.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2683 | 116.64 B | -0.0427 | -0.8 | 8.33 M | 43.86 M |
| COF | Capital One Financial Corp | 55.7879 | 116.46 B | -0.5824 | -1.03 | 3.12 M | 174.06 M |
| CVS | CVS Corp | 22.5649 | 114.88 B | -0.1642 | -0.72 | 32.09 M | 724.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4835 | 108.38 B | -0.0895 | -0.93 | 4.55 M | 43.1 M |
| SO | Southern Company | 15.857 | 107.66 B | -0.1035 | -0.65 | 1.7 M | 26.9 M |
| ENB | Enbridge Inc | 6.67 | 107.23 B | -0.0957 | -1.41 | 434.4 K | 2.9 M |
| GSK | Glaxosmithkline Plc ADR | 21.196 | 101.51 B | -0.2056 | -0.96 | 1.19 M | 25.31 M |
| EQNR | Equinor ASA ADR | 10.5874 | 101.21 B | -0.087 | -0.82 | 402.6 K | 4.26 M |
| DUK | Duke Energy Corp | 25.5134 | 100.26 B | -0.1508 | -0.59 | 1.65 M | 41.97 M |
| WM | Waste Management | 20.9101 | 97.07 B | -0.3878 | -1.82 | 3.64 M | 76.07 M |
| USB | U.S. Bancorp | 19.3443 | 94.22 B | -0.2228 | -1.14 | 7.86 M | 152.12 M |
| UPS | United Parcel Service | 37.6326 | 93.99 B | -0.2177 | -0.58 | 2.14 M | 80.36 M |
| ING | ING Groep N.V. ADR | 20.6904 | 93.84 B | -0.2171 | -1.04 | 416.1 K | 8.61 M |
| EMR | Emerson Electric Company | 25.4844 | 93.49 B | -0.3326 | -1.29 | 3.58 M | 91.22 M |
| BN | Brookfield Corporation | 5.1729 | 92.96 B | -0.0853 | -1.62 | 3.76 M | 19.44 M |
| ELV | Elevance Health Inc | 64.6848 | 92.88 B | -0.3574 | -0.55 | 2.65 M | 171.42 M |
| TT | Trane Technologies Plc | 19.9298 | 92.82 B | -0.6915 | -3.35 | 5.41 M | 107.81 M |
| AEM | Agnico-Eagle Mines Ltd | 27.7659 | 90.19 B | -1.0351 | -3.59 | 2.39 M | 66.32 M |
| SPG | Simon Property Group | 45.6736 | 88.68 B | -0.7935 | -1.71 | 1.17 M | 53.57 M |
| AMT | American Tower Corp | 28.2231 | 88.02 B | -0.4342 | -1.52 | 1.94 M | 54.87 M |
| MSI | Motorola Solutions | 53.952 | 87.69 B | -0.4251 | -0.78 | 9.19 M | 495.66 M |
| MCO | Moody's Corp | 50.2613 | 87.34 B | -1.254 | -2.43 | 3.42 M | 172.06 M |
| WMB | Williams Companies | 9.8542 | 86.81 B | -0.0555 | -0.56 | 3.8 M | 37.43 M |
| JCI | Johnson Controls Intl | 5.0962 | 86.35 B | -0.1026 | -1.97 | 1.45 M | 7.4 M |
| RCL | Royal Caribbean Cruises Ltd | 34.1704 | 86.12 B | -0.2641 | -0.77 | 839.2 K | 28.68 M |
| ECL | Ecolab Inc | 34.3896 | 85.38 B | -0.2399 | -0.69 | 718.4 K | 24.71 M |
| SHW | Sherwin-Williams Company | 17.3463 | 84.89 B | -0.3843 | -2.17 | 3.56 M | 61.8 M |
| EOG | Eog Resources | 25.2093 | 81.63 B | -0.1787 | -0.7 | 5.52 M | 139.22 M |
| ITW | Illinois Tool Works Inc | 32.6875 | 81.49 B | -0.2575 | -0.78 | 2.04 M | 66.73 M |
| CI | Cigna Corp | 43.7599 | 78.29 B | -0.3992 | -0.9 | 2.87 M | 125.37 M |
| NOC | Northrop Grumman Corp | 45.0207 | 78.01 B | -0.2767 | -0.61 | 1.3 M | 58.71 M |
| CL | Colgate-Palmolive Company | 21.137 | 77.82 B | -0.1494 | -0.7 | 2.73 M | 57.66 M |
| RSG | Republic Services | 18.1434 | 77.07 B | -0.3483 | -1.88 | 895.5 K | 16.25 M |
| CNI | Canadian National Railway | 16.003 | 76.63 B | -0.2581 | -1.59 | 934.67 K | 14.96 M |
| BCS | Barclays Plc ADR | 29.857 | 75.92 B | -0.7543 | -2.46 | 558.67 K | 16.68 M |
| NSC | Norfolk Southern Corp | 32.4967 | 74.85 B | -0.2322 | -0.71 | 3.99 M | 129.82 M |
| FDX | Fedex Corp | 89.2692 | 74.78 B | -0.6327 | -0.7 | 2 M | 178.09 M |
| LYG | Lloyds Banking Group Plc ADR | 13.7291 | 73.83 B | -0.0831 | -0.6 | 219.44 K | 3.01 M |
| TGT | Target Corporation | 37.1507 | 73.1 B | -0.6259 | -1.66 | 4.15 M | 154.36 M |
| AJG | Arthur J. Gallagher & Company | 16.3008 | 71.1 B | -0.0916 | -0.56 | 410.6 K | 6.69 M |
| DLR | Digital Realty Trust | 18.6048 | 70.63 B | -0.2323 | -1.23 | 533.1 K | 9.92 M |
| APD | Air Products and Chemicals | 54.7215 | 70.41 B | -0.7359 | -1.33 | 816.7 K | 44.69 M |
| GWW | W.W. Grainger | 56.2297 | 70.34 B | -0.4816 | -0.85 | 158.8 K | 8.93 M |
| RELX | Relx Plc ADR | 5.3758 | 69.48 B | -0.0533 | -0.98 | 106.8 K | 574.14 K |
| TDG | Transdigm Group Inc | 13.0116 | 67.29 B | -0.3253 | -2.44 | 95.6 K | 1.24 M |
| GS-PD | The Goldman Sachs Group Inc | 9.4675 | 66.88 B | -0.0874 | -0.91 | 16.7 K | 158.11 K |
| MS-PA | Morgan Stanley | 11.2749 | 66.67 B | -0.0852 | -0.75 | 611.1 K | 6.89 M |
| ALL | Allstate Corp | 38.0223 | 65.99 B | -0.2203 | -0.58 | 2.12 M | 80.61 M |
| MET | Metlife Inc | 42.543 | 64.29 B | -0.3002 | -0.7 | 2.89 M | 123.09 M |
| AFL | Aflac Inc | 14.9003 | 62.7 B | -0.1552 | -1.03 | 2.49 M | 37.07 M |
| CMI | Cummins Inc | 23.856 | 62.69 B | -0.4693 | -1.93 | 5.33 M | 127.11 M |
| CRH | CRH Plc ADR | 22.7441 | 62.48 B | -0.2143 | -0.93 | 24.3 K | 552.68 K |
| PSA | Public Storage | 47.4764 | 62.28 B | -0.7858 | -1.63 | 860.6 K | 40.86 M |
| WPM | Wheaton Precious Metals | 7.9412 | 59.86 B | -0.198 | -2.43 | 2.14 M | 16.96 M |
| TFC | Truist Financial Corp | 19.8438 | 59.79 B | -0.1579 | -0.79 | 1.08 M | 21.41 M |
| O | Realty Income Corp | 10.1611 | 56.52 B | -0.0802 | -0.78 | 440.66 K | 4.48 M |
| NKE | Nike Inc | 10.839 | 56.09 B | -0.2258 | -2.04 | 17.86 M | 193.53 M |
| AME | Amtek Inc | 13.6134 | 55.27 B | -0.1494 | -1.09 | 733.05 K | 9.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 260.2923 | 7.9 M | -1.3846 | -0.53 | 152 | 39.56 K |
| ATS | Ats Corp | 8.50 | -0.99 | -10.43 | 3.14 M | 26.68 M | |
| JAG | Jaguar Mining Inc | 4954.8052 | -321.5269 | -6.09 | 103.73 K | 513.96 M | |
| SKE | Skeena Resources Ltd | 68.00 | -4.00 | -5.56 | 1.41 K | 95.74 K | |
| GMX | Globex Mining Enterprises Inc | 5.80 | -0.31 | -5.07 | 14 K | 81.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.00 | -0.20 | -4.76 | 229.8 K | 919.2 K | |
| LGO | Largo Resources Ltd | 44.00 | -2.00 | -4.35 | 1.11 K | 49.06 K | |
| QTRH | Quarterhill Inc | 4.2514 | -0.1915 | -4.31 | 1.28 M | 5.43 M | |
| WCP | Whitecap Resources Inc | 3.1528 | -0.1412 | -4.29 | 3.5 K | 11.03 K | |
| MRC | Morguard Corp | 40.4208 | -1.6685 | -3.96 | 20.25 K | 818.4 K | |
| AEM | Agnico Eagle Mines Ltd | 31.7027 | -1.2849 | -3.9 | 1.28 M | 40.55 M | |
| MX | Methanex Corp | 16.4424 | -0.6373 | -3.73 | 624.98 K | 10.28 M | |
| CG | Centerra Gold Inc | 4.348 | -0.1599 | -3.55 | 1.61 M | 6.98 M | |
| BCE-PI | BCE Inc Pref AI | 9.2915 | -0.338 | -3.51 | 7.34 K | 68.17 K | |
| VLN | Velan Inc Sv | 9.9333 | -0.3605 | -3.5 | 2.1 K | 20.86 K | |
| SAM | Starcore International Mines Ltd | 3.2764 | -0.108 | -3.19 | 94.9 K | 310.93 K | |
| MFI | Maple Leaf Foods | 7.8497 | -0.2551 | -3.15 | 169.07 K | 1.33 M | |
| TLG | Troilus Gold Corp | 744.00 | -24.00 | -3.13 | 800 | 595.2 K | |
| USA | Americas Silver Corp | 60.60 | -1.80 | -2.88 | 6.42 K | 389.23 K | |
| WPM | Wheaton Precious Metals Corp | 9.1046 | -0.2697 | -2.88 | 726.04 K | 6.61 M | |
| CHR | Chorus Aviation Inc | 47.8022 | -1.4143 | -2.87 | 979.21 K | 46.81 M | |
| TCL-B | Transcontinental Inc | 7.8934 | -0.223 | -2.75 | 3.1 K | 24.47 K | |
| PAAS | Pan American Silver Corp | 25.4733 | -0.6962 | -2.66 | 98.93 K | 2.52 M | |
| EFR | Energy Fuels Inc | 202.50 | -5.50 | -2.64 | 1.42 K | 286.74 K | |
| PSI | Pason Systems Inc | 7.3452 | -0.1797 | -2.39 | 45.02 K | 330.72 K | |
| HBM | Hudbay Minerals Inc | 19.111 | -0.459 | -2.35 | 1.84 M | 35.16 M | |
| SSRM | Ssr Mining Inc | 38.117 | -0.9098 | -2.33 | 96.1 K | 3.66 M | |
| PBH | Premium Brands Holdings Corp | 4.0143 | -0.0938 | -2.28 | 19.91 K | 79.93 K | |
| PTM | Platinum Group Metals Ltd | 300.00 | -7.00 | -2.28 | 461 | 138.3 K | |
| LNR | Linamar Corp | 12.0907 | -0.2755 | -2.23 | 27.32 K | 330.28 K | |
| OTEX | Open Text Corp | 4.9823 | -0.1075 | -2.11 | 308.8 K | 1.54 M | |
| ELEF | Silver Elephant Mining Corp | 30.7594 | -0.6615 | -2.11 | 878 | 27.01 K | |
| RCI-B | Rogers Communications Inc | 18.8954 | -0.3983 | -2.06 | 1.42 M | 26.89 M | |
| CF | Canaccord Genuity Group Inc | 4.8234 | -0.101 | -2.05 | 126.8 K | 611.61 K | |
| BNE | Bonterra Energy Corp | 10.795 | -0.2245 | -2.04 | 28.62 K | 308.97 K | |
| WFG | West Fraser Timber CO Ltd | 17.3593 | -0.3602 | -2.03 | 42.8 K | 742.98 K | |
| ENB | Enbridge Inc | 7.6146 | -0.1507 | -1.94 | 582.84 K | 4.44 M | |
| BN | Brookfield Corporation | 6.5336 | -0.1275 | -1.91 | 1.45 M | 9.46 M | |
| CCA | Cogeco Communications Inc | 24.7166 | -0.4761 | -1.89 | 61.27 K | 1.51 M | |
| SLR | Solitario Zinc Corp | 4.70 | -0.09 | -1.88 | 13.4 K | 62.98 K | |
| CCO | Cameco Corp | 36.8428 | -0.6982 | -1.86 | 1.02 M | 37.53 M | |
| BU | Burcon Nutrascience Corp | 45.9884 | -0.8272 | -1.77 | 60 | 2.76 K | |
| CNR | Canadian National Railway Co. | 18.5064 | -0.3289 | -1.75 | 1.55 M | 28.6 M | |
| RCI-A | Rogers Communications Inc | 22.3126 | -0.3946 | -1.74 | 3.08 K | 68.68 K | |
| RVX | Resverlogix Corp | 14.7644 | -0.2578 | -1.72 | 73.53 K | 1.09 M | |
| ELD | Eldorado Gold | 33.5563 | -0.5769 | -1.69 | 1.96 M | 65.62 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8115 | -0.0655 | -1.69 | 415 | 1.58 K | |
| FTT | Finning Intl | 15.8228 | -0.2687 | -1.67 | 279.95 K | 4.43 M | |
| WPK | Winpak Ltd | 6.3902 | -0.1065 | -1.64 | 221.6 K | 1.42 M | |
| LGD | Liberty Gold Corp | 58.60 | -0.96 | -1.61 | 62.26 K | 3.65 M | |
| ATRL | Atkinsrealis Group Inc | 26.3589 | -0.4277 | -1.6 | 720.84 K | 19 M | |
| TRX | Trx Gold Corporation | 6.30 | -0.10 | -1.56 | 100.64 K | 634.02 K | |
| TRZ | Transat At Inc | 34.2877 | -0.5418 | -1.56 | 54.18 K | 1.86 M | |
| ACO-X | ATCO Ltd | 13.4436 | -0.2094 | -1.53 | 56.55 K | 760.28 K | |
| ESI | Ensign Energy Services Inc | 4.8758 | -0.0701 | -1.42 | 198.91 K | 969.83 K | |
| LUN | Lundin Mining Corp | 10.0126 | -0.1413 | -1.39 | 742.8 K | 7.44 M | |
| EXE | Extendicare Inc | 3.795 | -0.0534 | -1.39 | 114.48 K | 434.47 K | |
| NG | Novagold Res Inc | 15.5429 | -0.2176 | -1.38 | 135.18 K | 2.1 M | |
| OBE | Obsidian Energy Ltd | 248.22 | -3.43 | -1.36 | 844.34 K | 209.58 M | |
| EDV | Endeavour Mining Corp | 65.1649 | -0.8998 | -1.36 | 2.43 K | 158.35 K | |
| TCL-A | Transcontinental Inc | 8.1614 | -0.1117 | -1.35 | 130.64 K | 1.07 M | |
| EMA | Emera Incorporated | 8.3334 | -0.1137 | -1.35 | 137.47 K | 1.15 M | |
| MAL | Magellan Aero | 11.403 | -0.1511 | -1.31 | 28.48 K | 324.81 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.7622 | -0.1389 | -1.27 | 46.59 K | 501.39 K | |
| BB | Blackberry Ltd | 53.10 | -0.6767 | -1.26 | 341.12 K | 18.11 M | |
| MNO | Meridian Mining UK Societas | 3.95 | -0.05 | -1.25 | 236.98 K | 936.07 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.7642 | -0.564 | -1.22 | 116.8 K | 5.35 M | |
| BHC | Bausch Health Companies Inc | 18.7883 | -0.2309 | -1.21 | 270.19 K | 5.08 M | |
| SVM | Silvercorp Metals Inc | 5.1665 | -0.0628 | -1.2 | 319.2 K | 1.65 M | |
| TFII | Tfi International Inc | 7.1314 | -0.0863 | -1.2 | 70.8 K | 504.9 K | |
| AIM | Aimia Inc | 17.6068 | -0.2077 | -1.17 | 662.6 K | 11.67 M | |
| KBL | Kbro Linen Inc | 5.1135 | -0.0591 | -1.14 | 1 K | 5.11 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.143 | -0.1156 | -1.13 | 103.46 K | 1.05 M | |
| PPL | Pembina Pipeline Corp | 4.2827 | -0.0478 | -1.1 | 196.22 K | 840.34 K | |
| VET | Vermilion Energy Inc | 12.3944 | -0.1371 | -1.09 | 159.6 K | 1.98 M | |
| EMP-A | Empire Company Limited | 9.7585 | -0.104 | -1.05 | 38.4 K | 374.73 K | |
| TECK-A | Teck Resources Limited | 31.3115 | -0.3292 | -1.04 | 732 | 22.92 K | |
| MG | Magna International Inc | 12.4693 | -0.129 | -1.02 | 778.05 K | 9.7 M | |
| S | Sherritt Intl Rv | 13.5953 | -0.1394 | -1.01 | 666.72 K | 9.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 4285.8901 | -43.585 | -1.01 | 598 | 2.56 M | |
| CJR-B | Corus Entertainment Inc | 8.7151 | -0.0886 | -1.01 | 299 K | 2.61 M | |
| MTY | Mty Food Group Inc | 6.4036 | -0.064 | -0.99 | 7.89 K | 50.52 K | |
| CSH-UN | Chartwell Retirement Residences | 4.8734 | -0.0478 | -0.97 | 611.75 K | 2.98 M | |
| TKO | Taseko Mines Ltd | 3.07 | -0.03 | -0.97 | 203.9 K | 625.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.585 | -0.0346 | -0.96 | 14.31 K | 51.3 K | |
| TCW | Trican Well | 13.514 | -0.13 | -0.95 | 209.18 K | 2.83 M | |
| TECK-B | Teck Resources Limited | 29.8099 | -0.2821 | -0.94 | 1.41 M | 42.14 M | |
| T | Telus Corp | 5.7924 | -0.0532 | -0.91 | 3.42 M | 19.84 M | |
| CFP | Canfor Corp | 11.20 | -0.10 | -0.88 | 147.8 K | 1.66 M | |
| LNF | Leons Furniture | 6.2427 | -0.0556 | -0.88 | 1.6 K | 9.99 K | |
| CFW | Calfrac Well Services Ltd | 478.00 | -4.25 | -0.88 | 6.51 K | 3.11 M | |
| STN | Stantec Inc | 13.2341 | -0.116 | -0.87 | 163.78 K | 2.17 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.94 | -0.11 | -0.84 | 2.6 M | 33.64 M | |
| URE | Ur-Energy Inc | 4.71 | -0.04 | -0.84 | 304.25 K | 1.43 M | |
| RUS | Russel Metals | 9.077 | -0.0746 | -0.82 | 116.7 K | 1.06 M | |
| FLNT | Flint Corp | 209.1275 | -1.7002 | -0.81 | 2.54 K | 531.81 K | |
| NPI | Northland Power Inc | 3.4421 | -0.0274 | -0.79 | 113.33 K | 390.09 K | |
| BCE-PH | Bce Inc Pref H | 9.533 | -0.0758 | -0.79 | 1.2 K | 11.44 K | |
| X | TMX Group Ltd | 5.5292 | -0.0422 | -0.76 | 1.01 M | 5.59 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3805 | -0.0258 | -0.76 | 11.4 K | 38.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.6992 | 33.02 B | -0.0567 | -0.99 | 1.39 K | 7.91 K |
| GAMI | GAMCO Investors Inc | 15.0186 | 536.94 M | -0.156 | -1.03 | 42.9 K | 644.25 K |
| KLNG | Koil Energy Solutions Inc. | 7.80 | 35.32 M | -0.20 | -2.5 | 2.56 K | 19.93 K |
| ORBT | Orbit International Corporation | 7.3066 | 8.33 M | -0.2509 | -3.32 | 7.45 K | 54.43 K |
| SEEK | TheDirectory.com Inc | 23.00 | 1.45 M | -1.00 | -4.17 | 304 | 6.99 K |
| FCGD | First Colombia Gold Corp | 12700.00 | 978.13 K | -700.00 | -5.22 | 6 | 76.2 K |
| DKAM | Drinks Americas Holdings Ltd | 5212.5039 | 278.3 K | -150.00 | -2.8 | 57 | 297.11 K |
| RLBD | Real Brands Inc | 39.00 | 269.06 K | -1.50 | -3.7 | 2.39 K | 93.25 K |
| KUBR | Kuber Resources Corporation | 950.00 | 126.05 K | -28.00 | -2.86 | 249 | 236.55 K |
| REDFY | Rediff.com India Limited | 16.50 | 97.36 K | -0.49 | -2.88 | 93.97 K | 1.55 M |
| SWYDF | Stornoway Diamond Corporation | 3.8352 | 92.66 K | -0.1248 | -3.15 | 1 K | 3.84 K |
| ENDO | Thermic Sciences International | 12.00 | 58.79 K | -0.60 | -4.76 | 6.11 K | 73.34 K |
| GRLF | Green Leaf Innovations Inc | 18.75 | 52.27 K | -1.25 | -6.25 | 749 K | 14.04 M |
| ADSV | Allied Security Innovations Inc | 10.00 | 41.12 K | -0.20 | -1.96 | 138 | 1.38 K |
| WNBD | Winning Brands Corporation | 5.50 | 20.99 K | -0.50 | -8.33 | 562 | 3.09 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.93 | 14.07 K | -0.33 | -2.03 | 114.42 K | 1.82 M |
| MIHL | Montague International Holding Ltd | 9000.00 | 12.63 K | -1000.00 | -10 | 1 | 9 K |
| NPTH | Northern Potash Co | 10.21 | 9.1 K | -0.21 | -2.02 | 4.3 K | 43.9 K |
| CBRI | CMTSU Liquidation Inc | 7.79 | 8.16 K | -0.08 | -1.02 | 586 K | 4.56 M |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | -40.00 | -4.17 | 189.45 K | 174.29 M |
| CGIP | Celadon Group Inc | 16.4581 | 5.66 K | -0.1063 | -0.64 | 155.9 K | 2.57 M |
| ACAI | Safeplus International Holdings Limited | 35.50 | 5.08 K | -0.50 | -1.39 | 1.53 K | 54.21 K |
| EPOR | Epic Corp | 13.75 | 4 K | -1.00 | -6.78 | 137 | 1.88 K |
| SIMPQ | Simply Inc | 912.50 | 1.55 K | -12.50 | -1.35 | 125 | 114.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1877 | 785 | -0.189 | -1.66 | 25.9 K | 289.76 K |
| YVRLF | Liquid Media Group Ltd. | 290.00 | 482 | -7.00 | -2.36 | 399 | 115.71 K |
| PARD | Poniard Pharmaceuticals Inc | 213.20 | 149 | -5.20 | -2.38 | 682 | 145.4 K |
| ICOA | ICOA Inc | 20.00 | 60 | -2.00 | -9.09 | 1.77 K | 35.48 K |
| ASFX | American Scientific Resources Incorporated | 102.00 | -50.00 | -32.89 | 11 K | 1.12 M | |
| IDGC | ID Global Corporation | 28.16 | -5.12 | -15.38 | 133.19 K | 3.75 M | |
| EAPH | Easton Pharmaceuticals Inc | 23400.00 | -3600.00 | -13.33 | 96 | 2.25 M | |
| FWDG | FutureWorld Corp | 4.00 | -0.60 | -13.04 | 5 K | 20 K | |
| UCSO | United Consortium Ltd | 450.00 | -50.00 | -10 | 33.41 K | 15.03 M | |
| HOKUQ | Hoku Corporation | 5.66 | -0.17 | -2.92 | 259.22 K | 1.47 M | |
| HDYNQ | Hyperdynamics Corporation | 14.40 | -0.40 | -2.7 | 7.99 K | 115.01 K | |
| BAJFF | Camrova Resources Inc | 24.40 | -0.584 | -2.34 | 150 | 3.66 K | |
| EVIO | EVIO Inc | 5.00 | -0.10 | -1.96 | 15 | 75 | |
| TXCCQ | TranSwitch Corporation | 12.7229 | -0.159 | -1.23 | 54.01 K | 687.16 K | |
| WWPW | Wind Works Power Corp | 4.05 | -0.05 | -1.22 | 7.49 K | 30.33 K | |
| ACUS | Acusphere Inc | 26.60 | -0.20 | -0.75 | 19.63 K | 522.1 K | |
| NKRSF | Niko Resources Ltd | 84.4431 | -0.6213 | -0.73 | 62.96 K | 5.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AWM | Angel Wing Metals Inc | 5.28 | -0.96 | -15.38 | 1.79 K | 9.47 K | |
| MBI-H | Med BioGene Inc | 5.50 | -0.90 | -14.06 | 6.8 K | 37.4 K | |
| ANDC | Andina Copper Corporation | 165.00 | -26.25 | -13.73 | 19.29 K | 3.18 M | |
| NIM | Nicola Mining Inc | 13.00 | -1.80 | -12.16 | 100 | 1.3 K | |
| CMO-H | Cliffmont Resources Ltd | 124.00 | -16.00 | -11.43 | 100 | 12.4 K | |
| MTT | Magna Terra Minerals Inc | 3.85 | -0.49 | -11.29 | 65.21 K | 251.07 K | |
| OVT | Oculus VisionTech Inc | 3.60 | -0.45 | -11.11 | 465.26 K | 1.67 M | |
| LOD | Lode Gold Resources Inc. | 46.80 | -5.40 | -10.34 | 386 | 18.06 K | |
| BM | BC Moly Ltd. | 9.80 | -1.10 | -10.09 | 9.41 K | 92.22 K | |
| JEC | Jura Energy Corporation | 10.70 | -1.20 | -10.08 | 33.72 K | 360.8 K | |
| UGD | Unigold Inc | 6.30 | -0.70 | -10 | 10.3 K | 64.89 K | |
| BEA | Belmont Resources Inc | 21.76 | -2.24 | -9.33 | 59.88 K | 1.3 M | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 345 | 7.59 K | |
| VMY-H | Voice Mobility International Inc | 8.75 | -0.75 | -7.89 | 1.31 K | 11.48 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.90 | -0.50 | -7.81 | 1 K | 5.9 K | |
| WINS | Winshear Gold Corp | 30.7104 | -2.59 | -7.78 | 73 | 2.24 K | |
| VVTM | VVT Med Inc. | 5560.7476 | -420.561 | -7.03 | 60 | 333.64 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.3602 | -6.9 | 5 K | 24.3 K | |
| BSK | Blue Sky Uranium Corp | 100.00 | -7.00 | -6.54 | 202 | 20.2 K | |
| REG | Regulus Resources Inc | 18.5106 | -1.2766 | -6.45 | 2.72 K | 50.4 K | |
| VIS | Visionstate Corp | 4.64 | -0.32 | -6.45 | 938 | 4.35 K | |
| CUCU | Global Copper Corp. | 11.25 | -0.75 | -6.25 | 12.33 K | 138.75 K | |
| BRAU | Big Ridge Gold Corp | 7.50 | -0.50 | -6.25 | 600 | 4.5 K | |
| WEC | Winchester Equity Corporation | 27.20 | -1.80 | -6.21 | 2.89 K | 78.61 K | |
| JDN | Jayden Resources Inc | 18.60 | -1.20 | -6.06 | 167 | 3.11 K | |
| NAM | New Age Metals Inc | 3.96 | -0.24 | -5.71 | 4.03 K | 15.94 K | |
| CONE | Canada One Mining Corp | 6.70 | -0.40 | -5.63 | 34.3 K | 229.84 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 12.26 K | 62.53 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -3.7499 | -5.26 | 110 | 7.42 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 180.00 | -9.00 | -4.76 | 9 K | 1.62 M | |
| EDM | EDM Resources Inc. | 7.625 | -0.375 | -4.69 | 4.97 K | 37.87 K | |
| IQ | AirIQ Inc | 8.40 | -0.40 | -4.55 | 8.06 K | 67.73 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -20.00 | -4.55 | 112 | 47.04 K | |
| IFR | International Frontier Resources Corporation | 26.2286 | -1.20 | -4.37 | 4.68 K | 122.7 K | |
| BTT | Bitterroot Resources Ltd | 6.60 | -0.30 | -4.35 | 3.81 K | 25.15 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | -60.00 | -4.35 | 2 | 2.64 K | |
| SSE | Silver Spruce Resources Inc | 261.00 | -10.50 | -3.87 | 1.41 K | 367.75 K | |
| SIEN | Sienna Resources Inc. | 40.50 | -1.50 | -3.57 | 52.5 K | 2.13 M | |
| JSPX | JasperX Technologies Inc. | 1350.00 | -50.00 | -3.57 | 17 | 22.95 K | |
| PBM | Pacific Bay Minerals Ltd | 13.75 | -0.50 | -3.51 | 408 K | 5.61 M | |
| NBY | Niobay Metals Inc | 7.00 | -0.25 | -3.45 | 174.55 K | 1.22 M | |
| STS | South Star Mining Corp | 63.0001 | -2.25 | -3.45 | 4.26 K | 268.44 K | |
| VLI | Vision Lithium Inc | 5.80 | -0.20 | -3.33 | 10 K | 58 K | |
| LA | Los Andes Copper Ltd | 6.00 | -0.20 | -3.23 | 8 K | 48 K | |
| SRL | Salazar Resources Limited | 3.84 | -0.12 | -3.03 | 49.23 K | 189.05 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.40 | -0.20 | -3.03 | 1 K | 6.4 K | |
| RCT | Rochester Resources Ltd | 25.70 | -0.80 | -3.02 | 7.87 K | 202.26 K | |
| KNG | Kingsmen Resources Ltd | 10.88 | -0.32 | -2.86 | 3.58 K | 38.9 K | |
| DFR | Diamond Fields Resources Inc | 4.375 | -0.125 | -2.78 | 8.06 K | 35.26 K | |
| PTU | Purepoint Uranium Group Inc | 14.80 | -0.40 | -2.63 | 23.96 K | 354.61 K | |
| BEM | Brasnova Energy Materials Inc. | 5.92 | -0.16 | -2.63 | 625 | 3.7 K | |
| ADD | Arctic Star Exploration Corp | 88.80 | -2.40 | -2.63 | 1.13 K | 99.99 K | |
| FNR | 49 North Resources Inc | 3.602 | -0.0973 | -2.63 | 1.21 K | 4.35 K | |
| ATOM | Atomic Minerals Corp | 175.4996 | -4.4999 | -2.5 | 11 | 1.93 K | |
| BQE | BQE Water Inc | 235.00 | -6.00 | -2.49 | 29.62 K | 6.96 M | |
| UCU | Ucore Rare Metals Inc | 12.00 | -0.30 | -2.44 | 24 K | 288 K | |
| OYL | CGX Energy Inc | 8.40 | -0.20 | -2.33 | 28.2 K | 236.88 K | |
| QRO | Quadro Resources Ltd. | 9.03 | -0.21 | -2.27 | 3.87 K | 34.96 K | |
| RET-A | Reitmans (Canada) Limited | 11.48 | -0.2658 | -2.26 | 81.82 K | 939.32 K | |
| ZIGY | Stardust Metal Corp. | 10.40 | -0.20 | -1.89 | 2.71 K | 28.13 K | |
| GBU | Gabriel Resources Ltd | 42.70 | -0.80 | -1.84 | 2.97 M | 126.99 M | |
| NWST | Northwest Copper Corp | 3.38 | -0.06 | -1.74 | 67.4 K | 227.8 K | |
| TGX | True North Gems Inc | 1710.00 | -30.00 | -1.72 | 3 | 5.13 K | |
| WML | Wealth Minerals Ltd | 17.16 | -0.24 | -1.38 | 13.62 K | 233.8 K | |
| SILV | Silver Valley Metals Corp. | 23.22 | -0.27 | -1.15 | 229.8 K | 5.34 M | |
| GUN | Gunpoint Exploration Ltd | 8.80 | -0.10 | -1.12 | 12.4 K | 109.12 K |