Loser Valuations for 28 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 28 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.1036 | 63.2 B | -0.1624 | -0.54 | 395.2 K | 11.9 M |
| CQP | Cheniere Energy Partners LP | 4.4815 | 29.72 B | -0.0512 | -1.13 | 553.5 K | 2.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7679 | 3.74 B | -0.1027 | -0.94 | 142.6 K | 1.54 M |
| SEB | Seaboard Corporation | 2165.9685 | 3.55 B | -48.8762 | -2.21 | 2.4 K | 5.2 M |
| UEC | Uranium Energy | 6.29 | 3.37 B | -0.44 | -6.54 | 304.5 K | 1.92 M |
| NHC | National Healthcare Corp | 30.0187 | 3.3 B | -0.3767 | -1.24 | 36.7 K | 1.1 M |
| PRK | Park National Corp | 38.9939 | 3.19 B | -0.3537 | -0.9 | 23.5 K | 916.36 K |
| UUUU | Energy Fuels Inc | 174.60 | 1.77 B | -1.75 | -0.99 | 8 | 1.4 K |
| TMP | Tompkinstrustco | 20.8342 | 1.44 B | -0.1777 | -0.85 | 25.96 K | 540.86 K |
| USAS | Americas Silver Corp | 52.50 | 943.46 M | -0.60 | -1.13 | 1.32 K | 69.14 K |
| JOB | General Employment Enterprises | 21.4429 | 722.86 M | -0.3761 | -1.72 | 2.85 K | 61.11 K |
| OBE | Obsidian Energy Ltd | 92.4911 | 640.19 M | -0.6947 | -0.75 | 90.09 K | 8.33 M |
| CIX | Compx International Inc | 6.8157 | 545.42 M | -0.0775 | -1.12 | 39.5 K | 269.22 K |
| VGZ | Vista Gold Corp | 7.62 | 379.76 M | -0.10 | -1.3 | 99.7 K | 759.71 K |
| GTE | Gran Tierra Energy Inc | 14.70 | 339.29 M | -0.20 | -1.34 | 20.27 K | 297.97 K |
| IDR | Idaho Strategic Resources | 10.36 | 299.75 M | -0.14 | -1.33 | 179 | 1.85 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.28 | 292.96 M | -0.17 | -3.12 | 207.8 K | 1.1 M |
| FRD | Friedman Industries Inc | 5.2463 | 275.24 M | -0.042 | -0.79 | 21.6 K | 113.32 K |
| ACU | Acme United Corp | 9.6069 | 269.21 M | -0.2112 | -2.15 | 3.4 K | 32.66 K |
| ELLO | Ellomay Capital Ltd | 4.4763 | 252.16 M | -0.3892 | -8 | 216 | 966.88 |
| PLX | Protalix Biotherapeutics | 305.10 | 238.49 M | -4.90 | -1.58 | 570 | 173.91 K |
| CMT | Core Molding Technologies Inc | 7.7644 | 200.01 M | -0.0989 | -1.26 | 27 K | 209.64 K |
| INTT | Intest Corp | 4.2546 | 189.31 M | -0.087 | -2 | 3.3 K | 14.04 K |
| ESP | Espey Mfg. & Electronics | 6.9267 | 145.6 M | -0.0387 | -0.56 | 5.4 K | 37.4 K |
| USBC | USBC, Inc. | 3000.00 | 142.11 M | -120.00 | -3.85 | 9 | 27 K |
| ARMP | Armata Pharmaceuticals Inc | 17990.00 | 138.32 M | -210.00 | -1.15 | 6 | 107.94 K |
| PLG | Platinum Group Metals Ltd | 258.00 | 136.84 M | -1.39 | -0.54 | 98 | 25.28 K |
| LODE | Comstock Mining Inc | 140.00 | 120.17 M | -10.00 | -6.67 | 156 | 21.84 K |
| STXS | Stereotaxis Inc | 111.6746 | 85.17 M | -0.6569 | -0.58 | 22.47 K | 2.51 M |
| FSI | Flexible Solutions International Inc | 3.179 | 81.88 M | -0.1172 | -3.56 | 6.7 K | 21.3 K |
| IOR | Income Opportunity Realty Trust | 5.84 | 74.21 M | -0.198 | -3.28 | 3.6 K | 21.02 K |
| CVU | CPI Aerostructures | 6.60 | 61.08 M | -0.21 | -3.08 | 14 K | 92.4 K |
| WWR | Westwater Resources | 47939.9922 | 49.75 M | -1320.00 | -2.68 | 72 | 3.45 M |
| AGIG | AGIG | 738.2122 | 36 M | -7.2138 | -0.97 | 586 | 432.59 K |
| CVM | Cel-Sci Corp | 5550.00 | 20.93 M | -150.00 | -2.63 | 11 | 61.05 K |
| BESS | Bimergen Energy Corporation | 602.00 | 20.58 M | -8.40 | -1.38 | 86 | 51.77 K |
| UUU | Universal Security Instruments | 28.3846 | 16.02 M | -0.1684 | -0.59 | 29.6 K | 840.18 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.63 M | -83.7427 | -8.77 | 100 | 87.09 K |
| CVR | Chicago Rivet & Machine Company | 11.9299 | 9.52 M | -0.7276 | -5.75 | 3.2 K | 38.18 K |
| AMS | American Shared Hospital Services | 5.8367 | 7.25 M | -0.0689 | -1.17 | 3.4 K | 19.84 K |
| OPTT | Ocean Power Tech Inc | 4700.00 | 6.16 M | -600.00 | -11.32 | 26.95 K | 126.67 M |
| GBR | New Concept Energy Inc | 3.87 | 4.06 M | -0.05 | -1.28 | 8.9 K | 34.44 K |
| TPHS | Trinity Pl Hlds Inc | 18.6445 | 1.93 M | -0.3658 | -1.92 | 6.93 K | 129.19 K |
| IPB | Merrill Lynch & Company | 6.7774 | -0.1498 | -2.16 | 2 K | 13.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 104.9999 | -3.50 | -3.23 | 710 | 74.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 661.50 | -5.00 | -0.75 | 37.42 K | 24.76 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4793.6499 | 5.72 T | -58.9502 | -1.21 | 31.68 M | 151.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.5039 | 1 T | -0.1914 | -1.79 | 54.24 M | 569.75 M |
| AMD | Advanced Micro Devices | 13.38 | 959.94 B | -0.12 | -0.89 | 17.69 M | 236.67 M |
| ASML | ASML Holding N.V. ADR | 22.8293 | 577.02 B | -0.1601 | -0.7 | 1.4 M | 31.89 M |
| COST | Costco Wholesale | 36.8871 | 483.99 B | -0.2884 | -0.78 | 3.6 M | 132.82 M |
| CSCO | Cisco Systems Inc | 16.5406 | 402.18 B | -0.148 | -0.89 | 42.16 M | 697.43 M |
| INTC | Intel Corp | 11.3375 | 325.28 B | -0.1202 | -1.05 | 51.25 M | 581.02 M |
| AMAT | Applied Materials | 13.7446 | 302.32 B | -0.14 | -1.01 | 18.87 M | 259.38 M |
| AZN | Astrazeneca Plc ADR | 23.7433 | 285.96 B | -0.1815 | -0.76 | 2.06 M | 48.84 M |
| TXN | Texas Instruments | 19.0689 | 285.68 B | -0.323 | -1.67 | 14.11 M | 269.1 M |
| AMGN | Amgen Inc | 37.6898 | 252.64 B | -0.3314 | -0.87 | 19.06 M | 718.5 M |
| LIN | Linde Plc | 43.7956 | 239.87 B | -0.6481 | -1.46 | 1.29 M | 56.47 M |
| KLAC | K L A-Tencor Corp | 28.6013 | 204.96 B | -0.2734 | -0.95 | 2.99 M | 85.47 M |
| ADI | Analog Devices | 22.0429 | 198.33 B | -0.4321 | -1.92 | 2.97 M | 65.38 M |
| VZ | Verizon Communications Inc | 12.887 | 192.93 B | -0.1593 | -1.22 | 12.89 M | 166.14 M |
| ISRG | Intuitive Surg Inc | 13.5966 | 155.4 B | -0.1045 | -0.76 | 6.52 M | 88.7 M |
| MRVL | Marvell Technology Inc | 14.5572 | 147.97 B | -0.4941 | -3.28 | 16.87 M | 245.61 M |
| STX | Seagate Technology | 11.6327 | 125.14 B | -0.3471 | -2.9 | 5.78 M | 67.19 M |
| SBUX | Starbucks Corporation | 12.5085 | 122.29 B | -0.176 | -1.39 | 30.67 M | 383.67 M |
| ADP | Automatic Data Processing, Inc. | 23.5989 | 121.55 B | -0.1977 | -0.83 | 3.41 M | 80.42 M |
| WDC | Western Digital Cp | 10.2716 | 116.49 B | -0.1863 | -1.78 | 3.78 M | 38.82 M |
| CME | CME Group Inc | 52.37 | 112.93 B | -0.8074 | -1.52 | 2.98 M | 156.25 M |
| MAR | Marriot International | 38.9718 | 109.35 B | -0.4874 | -1.24 | 1.89 M | 73.55 M |
| EQIX | Equinix Inc | 63.1289 | 106.19 B | -0.5691 | -0.89 | 1.62 M | 102.19 M |
| REGN | Regeneron Pharmaceuticals | 21.3955 | 98.4 B | -0.4569 | -2.09 | 590.4 K | 12.63 M |
| CSX | CSX Corp | 3.1014 | 97.07 B | -0.0183 | -0.59 | 81.56 M | 252.96 M |
| ADBE | Adobe Systems Inc | 41.58 | 92.84 B | -1.32 | -3.08 | 11.66 M | 484.87 M |
| INTU | Intuit Inc | 23.8124 | 90.91 B | -0.5031 | -2.07 | 5.63 M | 134.11 M |
| CTAS | Cintas Corp | 7.0072 | 90.34 B | -0.1199 | -1.68 | 7.11 M | 49.8 M |
| SNPS | Synopsys Inc | 26.29 | 88.67 B | -0.20 | -0.75 | 1.06 M | 27.76 M |
| CMCSA | Comcast Corporation | 8.0701 | 88.06 B | -0.1003 | -1.23 | 34.6 M | 279.27 M |
| MDLZ | Mondelez Intl Inc | 19.1517 | 84.25 B | -0.1461 | -0.76 | 8.98 M | 172.03 M |
| ROST | Ross Stores Inc | 7.0959 | 76.1 B | -0.0473 | -0.66 | 4.5 M | 31.92 M |
| HON | Honeywell International Inc. Common Stock | 26.9797 | 70.82 B | -0.4103 | -1.5 | 4.87 M | 131.44 M |
| MPWR | Monolithic Power Sys | 11.116 | 70.59 B | -0.0769 | -0.69 | 52.7 K | 585.81 K |
| NDAQ | Nasdaq Inc | 7.6635 | 60.73 B | -0.0865 | -1.12 | 6.43 M | 49.24 M |
| PCAR | Paccar Inc | 17.1947 | 55.98 B | -0.193 | -1.11 | 5.67 M | 97.44 M |
| GRMN | Garmin Ltd | 29.0984 | 55.15 B | -0.2594 | -0.88 | 1.53 M | 44.53 M |
| EBAY | Ebay Inc | 12.3603 | 52.74 B | -0.0822 | -0.66 | 34.75 M | 429.58 M |
| FITB | Fifth Third Bancorp | 21.7431 | 48.71 B | -0.3539 | -1.6 | 3.38 M | 73.46 M |
| MSTR | Strategy | 12.698 | 48.43 B | -0.128 | -1 | 936.25 K | 11.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2566 | 47.36 B | -0.1999 | -0.85 | 25.1 K | 583.74 K |
| TTWO | Take-Two Interactive Software | 20.8586 | 42.44 B | -0.22 | -1.04 | 1.41 M | 29.51 M |
| TER | Teradyne Inc | 15.1819 | 41.18 B | -0.2208 | -1.43 | 3.61 M | 54.74 M |
| PAYX | Paychex Inc | 20.5527 | 41 B | -0.2621 | -1.26 | 5.52 M | 113.47 M |
| BIIB | Biogen Inc | 44.84 | 37.03 B | -0.30 | -0.66 | 2.05 M | 91.76 M |
| NTAP | Netapp Inc | 26.7358 | 36.55 B | -1.1746 | -4.21 | 6.74 M | 180.24 M |
| UAL | United Airlines Holdings Inc | 35.6383 | 36.14 B | -0.2338 | -0.65 | 2.26 M | 80.46 M |
| VOD | Vodafone Grp Plc ADR | 10.2199 | 35.89 B | -0.0927 | -0.9 | 883.15 K | 9.03 M |
| ODFL | Old Dominion Freight Line Inc | 4.0753 | 35.37 B | -0.0695 | -1.68 | 1.28 M | 5.2 M |
| ERIC | Ericsson ADR | 9.7879 | 34.38 B | -0.2512 | -2.5 | 4.41 M | 43.21 M |
| ESLT | Elbit Systems Ltd | 24.4899 | 33.89 B | -0.3504 | -1.41 | 23.8 K | 582.86 K |
| STLD | Steel Dynamics Inc | 13.3938 | 33.72 B | -0.2171 | -1.6 | 2.16 M | 28.91 M |
| MCHP | Microchip Technology | 10.3019 | 33.71 B | -0.1148 | -1.1 | 2.22 M | 22.87 M |
| FISV | Fiserv Inc | 12.6688 | 32.72 B | -0.1508 | -1.18 | 4.33 M | 54.89 M |
| NTRS | Northern Trust Corp | 37.6164 | 32.18 B | -0.3335 | -0.88 | 1.22 M | 45.91 M |
| HBAN | Huntington Bcshs | 11.1493 | 31.7 B | -0.132 | -1.17 | 1.54 M | 17.19 M |
| EXPE | Expedia Group Inc | 29.6671 | 30.97 B | -0.8314 | -2.73 | 1.01 M | 29.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.3625 | 29.98 B | -0.0874 | -0.6 | 1.72 M | 24.77 M |
| CINF | Cincinnati Financial | 21.446 | 29.21 B | -0.2487 | -1.15 | 587.3 K | 12.6 M |
| FLEX | Flextronics Intl Ltd | 7.8193 | 28.86 B | -0.1964 | -2.45 | 7.73 M | 60.42 M |
| ON | On Semiconductor | 9.16 | 28.7 B | -0.44 | -4.58 | 9.18 M | 84.08 M |
| CTSH | Cognizant Tech Sol | 19.9259 | 28.5 B | -0.5689 | -2.78 | 9.66 M | 192.5 M |
| VRSN | Verisign Inc | 20.9588 | 28.03 B | -0.1761 | -0.83 | 2.25 M | 47.14 M |
| TCOM | Trip.com Group Ltd ADR | 8.0521 | 27.21 B | -0.0778 | -0.96 | 1.72 M | 13.87 M |
| DLTR | Dollar Tree Inc | 12.42 | 26.51 B | -0.1367 | -1.09 | 4.32 M | 53.64 M |
| BIDU | Baidu Inc ADR | 9.925 | 26.43 B | -0.201 | -1.98 | 10.78 M | 107 M |
| INSM | Insmed Inc | 9.30 | 25.9 B | -0.50 | -5.1 | 1.53 M | 14.21 M |
| FCNCA | First Citizens Bancs | 184.8916 | 25.76 B | -3.4594 | -1.84 | 6.2 K | 1.15 M |
| UTHR | United Therapeutic | 27.275 | 25.27 B | -0.20 | -0.73 | 678.86 K | 18.52 M |
| EXPD | Expeditors Intl | 32.6194 | 25.26 B | -0.746 | -2.24 | 2.03 M | 66.06 M |
| AXON | Axon Enterprise Inc | 8.18 | 25.01 B | -0.10 | -1.21 | 508.4 K | 4.16 M |
| INCY | Incyte Corp | 6.45 | 24.81 B | -0.04 | -0.62 | 1 M | 6.48 M |
| PFG | Principal Financial Group Inc | 33.0389 | 23.99 B | -0.3825 | -1.14 | 718.1 K | 23.73 M |
| VTRS | Viatris Inc | 17.0539 | 23.74 B | -0.0888 | -0.52 | 12.07 M | 205.91 M |
| TROW | T Rowe Price Group | 25.8415 | 23.09 B | -0.3926 | -1.5 | 908.4 K | 23.47 M |
| RGLD | Royal Gold Inc | 24.8885 | 21.57 B | -0.6206 | -2.43 | 590.5 K | 14.7 M |
| JBHT | J B Hunt Transport | 21.6485 | 21.22 B | -0.2294 | -1.05 | 1.17 M | 25.38 M |
| SWKS | Skyworks Solutions | 4.6429 | 21.17 B | -0.0948 | -2 | 4.09 M | 19.01 M |
| FSLR | First Solar Inc | 54.50 | 18.52 B | -0.94 | -1.7 | 1.29 M | 70.25 M |
| TSEM | Tower Semiconductor | 25.50 | 17.92 B | -0.15 | -0.58 | 1.37 K | 34.86 K |
| HST | Host Marriott Financial Trust | 13.5338 | 17.73 B | -0.083 | -0.61 | 4.64 M | 62.79 M |
| GEN | Gen Digital Inc | 6.2368 | 17.61 B | -0.143 | -2.24 | 9.63 M | 60.04 M |
| EXEL | Exelixis Inc | 9.71 | 17.04 B | -0.18 | -1.82 | 428.55 K | 4.16 M |
| HAS | Hasbro Inc | 15.917 | 16.99 B | -0.2653 | -1.64 | 1.5 M | 23.91 M |
| LSCC | Lattice Semicond | 5.94 | 16.9 B | -0.09 | -1.49 | 1.68 M | 10 M |
| LAMR | Lamar Advertis A | 34.0642 | 16.21 B | -0.5706 | -1.65 | 847.3 K | 28.86 M |
| NWS | News Cp Cl B | 20.9213 | 15.69 B | -0.237 | -1.12 | 2.67 M | 55.83 M |
| CHRW | C.H. Robinson Ww | 31.4969 | 15.58 B | -0.4692 | -1.47 | 1.14 M | 35.83 M |
| LECO | Lincoln Elec Hld | 21.3283 | 15.41 B | -0.1182 | -0.55 | 245.8 K | 5.24 M |
| CHKP | Check Point Software | 22.71 | 15.06 B | -0.46 | -1.99 | 4.01 M | 91 M |
| PNFP | Pinnacle Finl Ptnrs | 26.2579 | 15.01 B | -0.6822 | -2.53 | 33.46 K | 878.54 K |
| MKSI | Mks Instruments Inc | 20.9407 | 14.98 B | -0.3197 | -1.5 | 421.6 K | 8.83 M |
| ZBRA | Zebra Technologies | 38.50 | 14.97 B | -0.63 | -1.61 | 362.92 K | 13.97 M |
| MANH | Manhattan Assoc | 6.785 | 14.89 B | -0.155 | -2.23 | 781.76 K | 5.3 M |
| LOGI | Logitech Int S.A. | 19.0675 | 14.27 B | -0.201 | -1.04 | 616.34 K | 11.75 M |
| COKE | Coca Cola Bot Cons | 4.6381 | 13.78 B | -0.0799 | -1.69 | 367.19 K | 1.7 M |
| SEIC | Sei Investments Company | 23.5085 | 12.92 B | -0.3424 | -1.44 | 738.6 K | 17.36 M |
| AKAM | Akamai Technologies | 49.41 | 12.44 B | -1.55 | -3.04 | 3.97 M | 196.19 M |
| TXRH | Texas Roadhouse Inc | 11.3228 | 12.21 B | -0.2296 | -1.99 | 714.24 K | 8.09 M |
| CSGP | Costar Group Inc | 4.416 | 12.11 B | -0.045 | -1.01 | 1.84 M | 8.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2604 | 2.1 T | -0.1735 | -2.7 | 13.9 M | 87 M |
| WMT | Walmart Stores | 10.5291 | 1 T | -0.1919 | -1.79 | 54.24 M | 571.11 M |
| JPM | JP Morgan Chase & Company | 29.4921 | 910.4 B | -0.3565 | -1.19 | 13.18 M | 388.61 M |
| MA | Mastercard Inc | 9.7002 | 568.53 B | -0.0519 | -0.53 | 14.78 M | 143.37 M |
| ORCL | Oracle Corporation | 14.8309 | 396.29 B | -0.2612 | -1.73 | 33.66 M | 499.26 M |
| UNH | Unitedhealth Group Inc | 42.6407 | 363.01 B | -0.8091 | -1.86 | 12.46 M | 531.14 M |
| MRK | Merck & Company | 21.2339 | 362.27 B | -0.2063 | -0.96 | 11.11 M | 235.81 M |
| BAC | Bank of America Corporation | 34.6794 | 348.53 B | -0.7309 | -2.06 | 19.92 M | 690.78 M |
| HD | Home Depot | 22.678 | 347.46 B | -0.3515 | -1.53 | 13.98 M | 317.12 M |
| GE | General Electric Company | 108.7448 | 343.29 B | -0.7341 | -0.67 | 8.64 M | 939.89 M |
| HSBC | HSBC Holdings Plc ADR | 33.3112 | 304.63 B | -0.2111 | -0.63 | 501.8 K | 16.72 M |
| NVS | Novartis Ag ADR | 25.0984 | 302.65 B | -0.1606 | -0.64 | 1.04 M | 26.08 M |
| MS | Morgan Stanley | 42.7323 | 296.05 B | -0.6219 | -1.43 | 6.97 M | 297.9 M |
| RY | Royal Bank of Canada | 23.6642 | 280.54 B | -0.1461 | -0.61 | 186.7 K | 4.42 M |
| CAT | Caterpillar Inc | 40.7458 | 276.97 B | -0.3937 | -0.96 | 4.43 M | 180.45 M |
| SAP | SAP Ag ADR | 31.8524 | 270.15 B | -0.5661 | -1.75 | 2.69 M | 85.58 M |
| RTX | Raytheon Technologies | 26.6325 | 267.68 B | -0.3014 | -1.12 | 6.27 M | 167.01 M |
| GS | Goldman Sachs Group | 151.2809 | 263.51 B | -2.2756 | -1.48 | 7.99 M | 1.21 B |
| WFC | Wells Fargo & Company | 20.3436 | 257.44 B | -0.155 | -0.76 | 18.24 M | 371.06 M |
| TM | Toyota Motor Corp Ltd | 83.3579 | 246.97 B | -1.5526 | -1.83 | 875.3 K | 72.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0092 | 244.81 B | -0.0749 | -1.23 | 1.81 M | 10.9 M |
| AXP | American Express Company | 41.667 | 213.28 B | -0.4252 | -1.01 | 7.59 M | 316.37 M |
| BHP | BHP Billiton Ltd ADR | 16.3534 | 204.61 B | -0.3417 | -2.05 | 3.21 M | 52.55 M |
| DIS | Walt Disney Company | 27.6899 | 204.15 B | -0.3478 | -1.24 | 12.58 M | 348.33 M |
| TD | Toronto Dominion Bank | 13.3727 | 202.17 B | -0.1159 | -0.86 | 187 K | 2.5 M |
| BLK | Blackrock Inc | 98.0431 | 187.87 B | -1.17 | -1.18 | 152.9 K | 14.99 M |
| ABT | Abbott Laboratories | 17.2671 | 185.75 B | -0.2602 | -1.48 | 16.39 M | 282.95 M |
| DE | Deere & Company | 36.6583 | 183.02 B | -0.9347 | -2.49 | 8.03 M | 294.37 M |
| UNP | Union Pacific Corp | 16.8412 | 180.72 B | -0.1515 | -0.89 | 6.13 M | 103.21 M |
| NVO | Novo Nordisk A/S ADR | 6.8248 | 179.24 B | -0.0584 | -0.85 | 53.7 K | 366.49 K |
| NEE | Nextera Energy | 9.4962 | 178.88 B | -0.076 | -0.79 | 18.63 M | 176.92 M |
| SAN | Banco Santander ADR | 5.3884 | 174.89 B | -0.1039 | -1.89 | 1.3 M | 7.01 M |
| PFE | Pfizer Inc | 10.3562 | 164.33 B | -0.1275 | -1.22 | 36.79 M | 381.04 M |
| DHR | Danaher Corp | 14.0617 | 163.21 B | -0.2193 | -1.54 | 4 M | 56.25 M |
| SCHW | The Charles Schwab Corp | 13.7695 | 158.61 B | -0.1421 | -1.02 | 6.56 M | 90.32 M |
| SONY | Sony Group Corp ADR | 8.2675 | 155.69 B | -0.1654 | -1.96 | 5.06 M | 41.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2366 | 152.85 B | -0.1625 | -1.93 | 233.55 K | 1.92 M |
| TJX | TJX Companies | 5.1424 | 149.57 B | -0.0524 | -1.01 | 14.76 M | 75.92 M |
| T | American Telephone and Telegraph Inc. | 8.9246 | 149.42 B | -0.1123 | -1.24 | 24.87 M | 221.95 M |
| SCCO | Southern Copper Corp | 10.3999 | 143.53 B | -0.1539 | -1.46 | 6.81 M | 70.81 M |
| UL | Unilever Plc ADR | 17.6512 | 142.19 B | -0.0903 | -0.51 | 1.76 M | 31.09 M |
| LMT | Lockheed Martin Corp | 55.3504 | 139.55 B | -0.5696 | -1.02 | 1.37 M | 75.58 M |
| PGR | Progressive Corp | 11.2955 | 136.43 B | -0.13 | -1.14 | 3.15 M | 35.56 M |
| BA | Boeing Company | 64.8575 | 135.94 B | -0.7758 | -1.18 | 4.5 M | 291.69 M |
| RIO | Rio Tinto Plc ADR | 16.8075 | 135.45 B | -0.3863 | -2.25 | 1.65 M | 27.8 M |
| LOW | Lowe's Companies | 22.1351 | 127.62 B | -0.5138 | -2.27 | 12.16 M | 269.06 M |
| BMY | Bristol-Myers Squibb Company | 13.4404 | 127.39 B | -0.0876 | -0.65 | 7.59 M | 102.02 M |
| IBN | Icici Bank Ltd ADR | 5.6345 | 123.47 B | -0.0358 | -0.63 | 11.65 M | 65.62 M |
| MFG | Mizuho Financial Group ADR | 5.5388 | 122.17 B | -0.2077 | -3.61 | 73.1 K | 404.89 K |
| BMO | Bank of Montreal | 25.7507 | 120.2 B | -0.3911 | -1.5 | 89.7 K | 2.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2356 | 116.64 B | -0.0327 | -0.62 | 9.28 M | 48.59 M |
| COF | Capital One Financial Corp | 54.9508 | 116.46 B | -0.8371 | -1.5 | 3.56 M | 195.72 M |
| CVS | CVS Corp | 22.2892 | 114.88 B | -0.2757 | -1.22 | 28.72 M | 640.11 M |
| BNS | Bank of Nova Scotia | 18.6465 | 112.94 B | -0.1894 | -1.01 | 42.7 K | 796.21 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4172 | 108.38 B | -0.0663 | -0.7 | 5.44 M | 51.26 M |
| CM | Canadian Imperial Bank of Commerce | 14.5293 | 105.36 B | -0.1844 | -1.25 | 53.8 K | 781.68 K |
| VLO | Valero Energy Corp | 36.5936 | 104.57 B | -0.4741 | -1.28 | 21.22 M | 776.42 M |
| GLW | Corning Inc | 15.056 | 102.94 B | -0.1051 | -0.69 | 13.91 M | 209.38 M |
| GSK | Glaxosmithkline Plc ADR | 20.9671 | 101.51 B | -0.2289 | -1.08 | 827 K | 17.34 M |
| ICE | Intercontinental Exchange | 20.8148 | 99.4 B | -0.1672 | -0.8 | 27.58 M | 573.99 M |
| GD | General Dynamics Corp | 49.662 | 98.11 B | -0.4654 | -0.93 | 1.07 M | 53.39 M |
| WM | Waste Management | 20.6435 | 97.07 B | -0.2666 | -1.27 | 3.05 M | 62.93 M |
| MMM | 3M Company | 36.4039 | 96.24 B | -0.3765 | -1.02 | 3.81 M | 138.73 M |
| USB | U.S. Bancorp | 19.108 | 94.22 B | -0.2363 | -1.22 | 10.21 M | 195.16 M |
| UPS | United Parcel Service | 37.3672 | 93.99 B | -0.2654 | -0.71 | 3.14 M | 117.39 M |
| ING | ING Groep N.V. ADR | 20.503 | 93.84 B | -0.1874 | -0.91 | 618.4 K | 12.68 M |
| EMR | Emerson Electric Company | 25.3359 | 93.49 B | -0.1485 | -0.58 | 2.61 M | 66.04 M |
| TT | Trane Technologies Plc | 19.5067 | 92.82 B | -0.4231 | -2.12 | 5.55 M | 108.35 M |
| PNC | PNC Bank | 41.2035 | 91.67 B | -0.6748 | -1.61 | 1.72 M | 70.85 M |
| SPG | Simon Property Group | 45.2209 | 88.68 B | -0.4527 | -0.99 | 1.54 M | 69.43 M |
| AMT | American Tower Corp | 27.7672 | 88.02 B | -0.4559 | -1.62 | 2.84 M | 78.9 M |
| MCO | Moody's Corp | 49.1352 | 87.34 B | -1.1261 | -2.24 | 4.83 M | 237.16 M |
| FCX | Freeport-Mcmoran Inc | 22.2073 | 86.81 B | -0.1764 | -0.79 | 22.88 M | 508.14 M |
| RCL | Royal Caribbean Cruises Ltd | 33.5222 | 86.12 B | -0.6482 | -1.9 | 1.34 M | 44.99 M |
| ECL | Ecolab Inc | 34.0057 | 85.38 B | -0.3839 | -1.12 | 819.1 K | 27.85 M |
| SHW | Sherwin-Williams Company | 17.1423 | 84.89 B | -0.204 | -1.18 | 3.3 M | 56.51 M |
| CP | Canadian Pacific Railway | 8.9377 | 82.26 B | -0.0845 | -0.94 | 1.86 M | 16.6 M |
| ITW | Illinois Tool Works Inc | 32.3848 | 81.49 B | -0.3027 | -0.93 | 2.17 M | 70.16 M |
| CI | Cigna Corp | 43.4267 | 78.29 B | -0.3332 | -0.76 | 1.94 M | 84.17 M |
| NOC | Northrop Grumman Corp | 44.5937 | 78.01 B | -0.427 | -0.95 | 975.87 K | 43.52 M |
| CNI | Canadian National Railway | 15.7979 | 76.63 B | -0.2051 | -1.28 | 1.22 M | 19.3 M |
| BCS | Barclays Plc ADR | 29.4772 | 75.92 B | -0.3798 | -1.27 | 379.21 K | 11.18 M |
| SLB | Schlumberger N.V. | 45.4889 | 75.14 B | -0.3544 | -0.77 | 10.93 M | 497.32 M |
| NSC | Norfolk Southern Corp | 32.271 | 74.85 B | -0.2257 | -0.69 | 4.35 M | 140.42 M |
| FDX | Fedex Corp | 87.3386 | 74.78 B | -1.9306 | -2.16 | 2.77 M | 242.3 M |
| LYG | Lloyds Banking Group Plc ADR | 13.5324 | 73.83 B | -0.1967 | -1.43 | 178.07 K | 2.41 M |
| TGT | Target Corporation | 36.7887 | 73.1 B | -0.362 | -0.97 | 4.5 M | 165.64 M |
| MFC | Manulife Financial Corp | 15.6007 | 72.55 B | -0.2057 | -1.3 | 496.9 K | 7.75 M |
| DLR | Digital Realty Trust | 18.4816 | 70.63 B | -0.1232 | -0.66 | 998.8 K | 18.46 M |
| URI | United Rentals | 26.9244 | 70.53 B | -0.1452 | -0.54 | 609.5 K | 16.41 M |
| APD | Air Products and Chemicals | 53.9127 | 70.41 B | -0.8088 | -1.48 | 1.12 M | 60.35 M |
| GWW | W.W. Grainger | 55.6167 | 70.34 B | -0.613 | -1.09 | 307 K | 17.07 M |
| DB | Deutsche Bank Ag | 71.7607 | 67.95 B | -0.9364 | -1.29 | 444.06 K | 31.87 M |
| ALL | Allstate Corp | 37.6699 | 65.99 B | -0.3524 | -0.93 | 2.7 M | 101.67 M |
| CAH | Cardinal Health | 32.9077 | 64.41 B | -0.2701 | -0.81 | 1.48 M | 48.75 M |
| MET | Metlife Inc | 42.2695 | 64.29 B | -0.2735 | -0.64 | 2.36 M | 99.77 M |
| AFL | Aflac Inc | 14.8053 | 62.7 B | -0.095 | -0.64 | 2.67 M | 39.46 M |
| CMI | Cummins Inc | 23.4569 | 62.69 B | -0.3991 | -1.67 | 4.44 M | 104.06 M |
| PSA | Public Storage | 47.2246 | 62.28 B | -0.2518 | -0.53 | 1.18 M | 55.58 M |
| TFC | Truist Financial Corp | 19.5329 | 59.79 B | -0.3109 | -1.57 | 1.65 M | 32.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 51.00 | -6.00 | -10.53 | 615 | 31.36 K | |
| PIF | Polaris Infrastructure Inc | 815.9097 | -95.9894 | -10.53 | 19 | 15.5 K | |
| ABRA | Abrasilver Resource Corp | 52.00 | -6.00 | -10.34 | 18 | 936 | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.4164 | -7.41 | 1.12 K | 5.86 K | |
| SGY | Surge Energy Inc | 17.454 | -1.2617 | -6.74 | 565 | 9.86 K | |
| SKE | Skeena Resources Ltd | 64.00 | -4.00 | -5.88 | 824 | 52.74 K | |
| RVX | Resverlogix Corp | 13.92 | -0.8444 | -5.72 | 102.66 K | 1.43 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.4127 | -0.4127 | -4.68 | 23.47 K | 197.43 K | |
| QTRH | Quarterhill Inc | 4.0534 | -0.198 | -4.66 | 961.4 K | 3.9 M | |
| RIO | Rio2 Ltd | 6.60 | -0.30 | -4.35 | 750 | 4.95 K | |
| TXG | Torex Gold Resources Inc | 5.2773 | -0.1991 | -3.64 | 7.5 K | 39.58 K | |
| TXR | Torex Resources Inc. | 5.251 | -0.1981 | -3.64 | 750 | 3.94 K | |
| ACO-X | ATCO Ltd | 12.9712 | -0.4724 | -3.51 | 98.83 K | 1.28 M | |
| BLDP | Ballard Power Systems Inc | 6.57 | -0.23 | -3.38 | 262.41 K | 1.72 M | |
| GMX | Globex Mining Enterprises Inc | 5.61 | -0.19 | -3.28 | 5.8 K | 32.54 K | |
| GDL | Goodfellow Inc | 5.6032 | -0.1792 | -3.1 | 2.1 K | 11.77 K | |
| MTL | Mullen Group Ltd | 6.7249 | -0.2087 | -3.01 | 75.7 K | 509.07 K | |
| VGZ | Vista Gold Corp | 8.77 | -0.27 | -2.99 | 17.48 K | 153.34 K | |
| BU | Burcon Nutrascience Corp | 44.665 | -1.3234 | -2.88 | 846 | 37.79 K | |
| TRX | Trx Gold Corporation | 6.12 | -0.18 | -2.86 | 73.82 K | 451.77 K | |
| WPRT | Westport Fuel Systems Inc | 51.80 | -1.40 | -2.63 | 582 | 30.15 K | |
| AETR | Aetherion Technologies Inc. | 51.80 | -1.40 | -2.63 | 582 | 30.15 K | |
| ESM | Euro Sun Mining Inc | 20.707 | -0.5449 | -2.56 | 9.6 K | 198.81 K | |
| WSP | WSP Global Inc | 7.6075 | -0.1977 | -2.53 | 1.9 K | 14.45 K | |
| LUG | Lundin Gold Inc | 15.3173 | -0.3404 | -2.17 | 645 | 9.88 K | |
| SLR | Solitario Zinc Corp | 4.60 | -0.10 | -2.13 | 3.1 K | 14.26 K | |
| MSV | Minco Silver Corp | 3.23 | -0.07 | -2.12 | 22.2 K | 71.71 K | |
| QBR-B | Quebecor Inc | 7.1761 | -0.1551 | -2.12 | 342.4 K | 2.46 M | |
| CSH-UN | Chartwell Retirement Residences | 4.7705 | -0.1029 | -2.11 | 255.37 K | 1.22 M | |
| AC | Air Canada | 16.74 | -0.35 | -2.05 | 59.28 K | 992.31 K | |
| FM | First Quantum Minerals Ltd | 13.4433 | -0.2762 | -2.01 | 1.78 M | 23.97 M | |
| PNP | Pinetree Capital Ltd | 2401.00 | -49.00 | -2 | 3.05 K | 7.31 M | |
| TC | Tucows Inc | 4.00 | -0.08 | -1.96 | 375 | 1.5 K | |
| SEA | Seabridge Gold Inc | 13.0212 | -0.2531 | -1.91 | 86.3 K | 1.12 M | |
| CCA | Cogeco Communications Inc | 24.2464 | -0.4702 | -1.9 | 118.51 K | 2.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9909 | -0.1535 | -1.88 | 321.88 K | 2.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 176.0463 | -3.3533 | -1.87 | 56.05 K | 9.87 M | |
| FRX | Fennec Pharmaceuticals Inc | 29.16 | -0.54 | -1.82 | 1.3 K | 37.91 K | |
| OTEX | Open Text Corp | 4.896 | -0.0863 | -1.73 | 493.6 K | 2.42 M | |
| ERD | Erdene Resource Development Corp | 6.90 | -0.12 | -1.71 | 53.8 K | 371.22 K | |
| ALA | AltaGas Ltd | 7.9849 | -0.1377 | -1.7 | 111.94 K | 893.8 K | |
| GIB-A | CGI Inc | 9.8798 | -0.1684 | -1.68 | 1.03 M | 10.14 M | |
| TKO | Taseko Mines Ltd | 3.02 | -0.05 | -1.63 | 46 K | 138.92 K | |
| FVI | Fortuna Mines Inc | 3.09 | -0.05 | -1.59 | 66.7 K | 206.1 K | |
| ALS | Altius Minerals Corp | 10.8019 | -0.1671 | -1.52 | 40.55 K | 438.07 K | |
| LUN | Lundin Mining Corp | 9.8634 | -0.1492 | -1.49 | 785.1 K | 7.74 M | |
| OBE | Obsidian Energy Ltd | 244.58 | -3.64 | -1.47 | 511.47 K | 125.09 M | |
| SJ | Stella Jones Inc | 6.6353 | -0.0983 | -1.46 | 3.2 K | 21.23 K | |
| QBR-A | Quebecor Inc | 7.7573 | -0.1149 | -1.46 | 3.5 K | 27.15 K | |
| CFP | Canfor Corp | 11.04 | -0.16 | -1.43 | 223.7 K | 2.47 M | |
| TRZ | Transat At Inc | 33.8027 | -0.485 | -1.41 | 177.58 K | 6 M | |
| TCW | Trican Well | 13.3249 | -0.1891 | -1.4 | 317.38 K | 4.23 M | |
| RCI-B | Rogers Communications Inc | 18.6382 | -0.2572 | -1.36 | 1.24 M | 23.1 M | |
| STN | Stantec Inc | 13.0559 | -0.1782 | -1.35 | 203.42 K | 2.66 M | |
| BMO | Bank of Montreal | 28.8873 | -0.3911 | -1.34 | 1.08 M | 31.32 M | |
| NPI | Northland Power Inc | 3.3979 | -0.0442 | -1.28 | 279.46 K | 949.59 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0156 | -0.1274 | -1.26 | 223.57 K | 2.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.4406 | -0.339 | -1.22 | 107.88 K | 2.96 M | |
| CM | Canadian Imperial Bank of Commerce | 19.5848 | -0.2108 | -1.06 | 1.07 M | 21.01 M | |
| CGX | Cineplex Inc | 7.8331 | -0.0779 | -0.98 | 17.61 K | 137.98 K | |
| AIF | Altus Group Ltd | 5.1711 | -0.0513 | -0.98 | 6.52 K | 33.72 K | |
| CNR | Canadian National Railway Co. | 18.326 | -0.1804 | -0.97 | 2.33 M | 42.64 M | |
| NA | National Bank of Canada | 14.132 | -0.1369 | -0.96 | 1.36 M | 19.17 M | |
| MFC | Manulife Fin | 18.3243 | -0.1756 | -0.95 | 2.28 M | 41.71 M | |
| CG | Centerra Gold Inc | 4.307 | -0.041 | -0.94 | 679.4 K | 2.93 M | |
| URE | Ur-Energy Inc | 4.67 | -0.04 | -0.85 | 247.43 K | 1.16 M | |
| WJX | Wajax Corp | 7.8998 | -0.066 | -0.83 | 29.57 K | 233.57 K | |
| CHR | Chorus Aviation Inc | 47.4062 | -0.396 | -0.83 | 3.73 M | 176.63 M | |
| MER | Africa Oil Corp | 3.9479 | -0.0322 | -0.81 | 100 | 394.79 | |
| EDR | Endeavour Silver Corp | 4.6547 | -0.0363 | -0.77 | 82.32 K | 383.18 K | |
| BB | Blackberry Ltd | 52.69 | -0.41 | -0.77 | 345.96 K | 18.23 M | |
| VET | Vermilion Energy Inc | 12.3025 | -0.0919 | -0.74 | 70.3 K | 864.87 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.2422 | -0.0685 | -0.74 | 10.04 K | 92.76 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0911 | -0.0229 | -0.74 | 1.15 K | 3.54 K | |
| BNS | Bank of Nova Scotia | 21.851 | -0.1508 | -0.69 | 2.08 M | 45.48 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5031 | -0.0305 | -0.67 | 104.84 K | 472.09 K | |
| X | TMX Group Ltd | 5.4925 | -0.0367 | -0.66 | 620.51 K | 3.41 M | |
| EXE | Extendicare Inc | 3.7699 | -0.0251 | -0.66 | 126.11 K | 475.44 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.6446 | -0.0575 | -0.66 | 60.39 K | 522.05 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 206.2071 | -1.3419 | -0.65 | 23.78 K | 4.9 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.743 | -0.0755 | -0.64 | 100 | 1.17 K | |
| BCE-PS | Bce Inc Pref S | 9.5887 | -0.0609 | -0.63 | 15.15 K | 145.27 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3445 | -0.065 | -0.62 | 1.93 M | 19.99 M | |
| SLF | Sun Life Financial Inc | 23.3694 | -0.1427 | -0.61 | 703.7 K | 16.45 M | |
| SAP | Saputo Inc | 7.7906 | -0.0467 | -0.6 | 380.8 K | 2.97 M | |
| RCI-A | Rogers Communications Inc | 22.181 | -0.1316 | -0.59 | 2.33 K | 51.68 K | |
| III | Imperial Metals Corp | 5.135 | -0.03 | -0.58 | 3.72 K | 19.11 K | |
| WCN | Waste Connections Inc | 22.4258 | -0.1283 | -0.57 | 59.88 K | 1.34 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6801 | -0.0546 | -0.56 | 2.38 K | 23.09 K | |
| BN-PM | Brookfield Corporation | 8.1717 | -0.0458 | -0.56 | 16.02 K | 130.87 K | |
| BHC | Bausch Health Companies Inc | 18.684 | -0.1043 | -0.56 | 496.14 K | 9.27 M | |
| DPM | Dundee Precious Metals Inc | 9.5902 | -0.0526 | -0.55 | 19.84 K | 190.23 K | |
| MRU | Metro Inc | 9.0688 | -0.0493 | -0.54 | 466.43 K | 4.23 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.044 | -0.0476 | -0.52 | 2.71 K | 24.51 K | |
| EMP-A | Empire Company Limited | 9.7077 | -0.0508 | -0.52 | 186.6 K | 1.81 M | |
| TD | Toronto-Dominion Bank | 16.3896 | -0.0847 | -0.51 | 2.54 M | 41.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5327 | -0.0544 | -0.51 | 225.79 K | 2.38 M | |
| DII-B | Dorel Industries Inc | 10.2264 | -0.0522 | -0.51 | 188.38 K | 1.93 M | |
| CIGI | Colliers International Group Inc | 17.9935 | -0.0915 | -0.51 | 14.99 K | 269.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.9828 | 42.77 B | -1.0991 | -2.03 | 2.72 M | 143.91 M |
| BRDCY | Bridgestone Corporation | 5.6572 | 33.02 B | -0.042 | -0.74 | 575 | 3.25 K |
| LNWO | Light & Wonder, Inc. | 31.60 | 6.2 B | -0.26 | -0.82 | 931.2 K | 29.43 M |
| NTPIF | Nam Tai Property Inc. | 12.70 | 262.33 M | -0.25 | -1.93 | 223.1 K | 2.83 M |
| ORBT | Orbit International Corporation | 7.1907 | 8.33 M | -0.1159 | -1.59 | 13.15 K | 94.56 K |
| GGII | Green Globe International Inc | 100.00 | 6.66 M | -60.00 | -37.5 | 43 | 4.3 K |
| ITRO | Itronics Inc | 20.00 | 2.87 M | -4.00 | -16.67 | 1.85 K | 37 K |
| NSPT | Newron Sport | 750.00 | 1.12 M | -75.00 | -9.09 | 18 | 13.5 K |
| DKAM | Drinks Americas Holdings Ltd | 4987.5039 | 278.3 K | -225.00 | -4.32 | 41 | 204.49 K |
| ADSV | Allied Security Innovations Inc | 9.10 | 41.12 K | -0.90 | -9 | 2.73 K | 24.8 K |
| BCCI | Baristas Coffee Company Inc | 11.20 | 19.21 K | -0.20 | -1.75 | 41 K | 459.2 K |
| XDSL | mPhase Technologies Inc | 755.00 | 16.8 K | -35.00 | -4.43 | 420 | 317.1 K |
| NPTH | Northern Potash Co | 9.98 | 9.1 K | -0.23 | -2.25 | 44.8 K | 447.1 K |
| CBRI | CMTSU Liquidation Inc | 7.68 | 8.16 K | -0.11 | -1.41 | 955.2 K | 7.34 M |
| ACAI | Safeplus International Holdings Limited | 35.10 | 5.08 K | -0.40 | -1.13 | 1.71 K | 59.99 K |
| CCHI | Cambridge Capital Holdings Inc | 20.00 | 4.17 K | -0.50 | -2.44 | 400 | 8 K |
| EPOR | Epic Corp | 13.00 | 4 K | -0.75 | -5.45 | 80 | 1.04 K |
| TIXC | Tix Corporation | 3.0209 | 2.36 K | -0.0546 | -1.78 | 1.8 K | 5.44 K |
| SIMPQ | Simply Inc | 905.00 | 1.55 K | -7.50 | -0.82 | 257 | 232.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1218 | 785 | -0.0659 | -0.59 | 14.2 K | 157.93 K |
| PRXIQ | Premier Exhibitions Inc | 115.00 | 491 | -1.50 | -1.29 | 16.93 K | 1.95 M |
| YVRLF | Liquid Media Group Ltd. | 279.00 | 482 | -11.00 | -3.79 | 365 | 101.83 K |
| ICOA | ICOA Inc | 18.00 | 60 | -2.00 | -10 | 459 | 8.26 K |
| UCSO | United Consortium Ltd | 290.00 | -160.00 | -35.56 | 562.94 K | 163.25 M | |
| GRYEF | AU Min Africa PTY LTD | 100.00 | -20.00 | -16.67 | 1 | 100 | |
| FRTD | Fortitude Group Inc | 6300.00 | -286.3638 | -4.35 | 239.6 K | 1.51 B | |
| TXCCQ | TranSwitch Corporation | 12.4843 | -0.2386 | -1.88 | 48.02 K | 599.51 K | |
| PTRC | Petro River Oil Corp | 4620.00 | -80.00 | -1.7 | 2 | 9.24 K | |
| HDYNQ | Hyperdynamics Corporation | 14.16 | -0.24 | -1.67 | 28.04 K | 397 K | |
| CBKCQ | Christopher & Banks Corporation | 16.7789 | -0.1878 | -1.11 | 897.8 K | 15.06 M | |
| BAJFF | Camrova Resources Inc | 24.20 | -0.20 | -0.82 | 2.69 K | 65.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YNV | Ynvisible Interactive Inc | 86.40 | -19.20 | -18.18 | 96 | 8.29 K | |
| EON | EON Lithium Corp. | 120.00 | -24.00 | -16.67 | 4 | 480 | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.80 | -13.33 | 3.83 K | 19.89 K | |
| FMN | Fidelity Minerals Corp | 307.5003 | -45.0001 | -12.77 | 102 | 31.37 K | |
| RYO | Rio Silver Inc | 14.00 | -1.75 | -11.11 | 840 | 11.76 K | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 499 | 95.81 K | |
| STRM | Storm Exploration Inc. | 36.9599 | -3.36 | -8.33 | 72 | 2.66 K | |
| PAR-H | Parent Capital Corp | 11.00 | -1.00 | -8.33 | 375 | 4.12 K | |
| SILV | Silver Valley Metals Corp. | 21.33 | -1.89 | -8.14 | 813.62 K | 17.35 M | |
| AFCC-H | Automotive Finco Corp | 3.6403 | -0.3138 | -7.94 | 773 | 2.81 K | |
| STS | South Star Mining Corp | 58.5001 | -4.50 | -7.14 | 2.24 K | 130.86 K | |
| CUCU | Global Copper Corp. | 10.50 | -0.75 | -6.67 | 3.37 K | 35.35 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 2.35 K | 32.97 K | |
| WPG | West Point Gold Corp. | 21.50 | -1.50 | -6.52 | 910 | 19.57 K | |
| EMR | Emgold Mining Corporation | 300.00 | -20.00 | -6.25 | 43 K | 12.9 M | |
| WGF | Wescan Goldfields Inc | 4.60 | -0.30 | -6.12 | 3.8 K | 17.48 K | |
| PLY | Playfair Mining Ltd | 9.60 | -0.60 | -5.88 | 700 | 6.72 K | |
| MYID | Killi Ltd | 237.165 | -13.951 | -5.56 | 134.5 K | 31.9 M | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 72.44 K | 923.61 K | |
| MBI-H | Med BioGene Inc | 5.20 | -0.30 | -5.45 | 500 | 2.6 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -5.00 | -5.26 | 57 | 5.13 K | |
| ID | Identillect Technologies Corp | 54.00 | -3.00 | -5.26 | 3 | 162 | |
| SURG | Surge Copper Corp | 3.7948 | -0.2052 | -5.13 | 221.4 K | 840.17 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 171.00 | -9.00 | -5 | 106 K | 18.13 M | |
| SAE | Sable Resources Ltd | 4.6737 | -0.2337 | -4.76 | 641 | 3 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 34 | 13.6 K | |
| IQ | AirIQ Inc | 8.00 | -0.40 | -4.76 | 2.63 K | 21.06 K | |
| CBI | Colibri Resource Corporation | 30.75 | -1.50 | -4.65 | 107 | 3.29 K | |
| REVX | Rev Exploration Corp. | 21.00 | -1.00 | -4.55 | 607 | 12.75 K | |
| ELC | Elysee Development Corp | 4.1853 | -0.1785 | -4.09 | 28.42 K | 118.95 K | |
| EGT | Eguana Technologies Inc | 24.00 | -1.00 | -4 | 341 | 8.18 K | |
| KCC | Kincora Copper Limited | 225.00 | -9.00 | -3.85 | 10.8 K | 2.43 M | |
| JSPX | JasperX Technologies Inc. | 1300.00 | -50.00 | -3.7 | 31 | 40.3 K | |
| WEC | Winchester Equity Corporation | 26.20 | -1.00 | -3.68 | 4.03 K | 105.46 K | |
| WINS | Winshear Gold Corp | 29.6003 | -1.1101 | -3.61 | 201 | 5.95 K | |
| GAMA | Gamma Resources Ltd. | 15.12 | -0.56 | -3.57 | 229 | 3.46 K | |
| PTU | Purepoint Uranium Group Inc | 14.30 | -0.50 | -3.38 | 41.94 K | 599.74 K | |
| CTA | Centaurus Energy Inc | 300.00 | -10.00 | -3.23 | 204 | 61.2 K | |
| ROAR | Lion Rock Resources Inc. | 60.00 | -2.00 | -3.23 | 346 | 20.76 K | |
| BRON | Bronco Resources Corp. | 120.00 | -4.00 | -3.23 | 48 | 5.76 K | |
| VMY-H | Voice Mobility International Inc | 8.50 | -0.25 | -2.86 | 200 | 1.7 K | |
| MRZL | Mont Royal Resources Limited. | 16.317 | -0.4662 | -2.78 | 6.49 K | 105.83 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | -0.50 | -2.38 | 2.55 K | 52.27 K | |
| QRO | Quadro Resources Ltd. | 8.82 | -0.21 | -2.33 | 1.81 K | 15.96 K | |
| LCE | Century Lithium Corp. | 4.30 | -0.10 | -2.27 | 43.91 K | 188.81 K | |
| BQE | BQE Water Inc | 230.00 | -5.00 | -2.13 | 28.93 K | 6.65 M | |
| WML | Wealth Minerals Ltd | 16.80 | -0.36 | -2.1 | 20.68 K | 347.34 K | |
| LUCA | Luca Mining Corp. | 70.40 | -1.28 | -1.79 | 1.38 K | 97.36 K | |
| TGX | True North Gems Inc | 1680.00 | -30.00 | -1.75 | 15 | 25.2 K | |
| EDM | EDM Resources Inc. | 7.50 | -0.125 | -1.64 | 3.73 K | 27.95 K | |
| FMM | Full Metal Minerals Ltd | 51.7871 | -0.7968 | -1.52 | 2.5 K | 129.31 K | |
| ANDC | Andina Copper Corporation | 162.50 | -2.50 | -1.52 | 2.9 K | 470.44 K | |
| BARU | Baru Gold Corp | 6.7562 | -0.098 | -1.43 | 5.16 K | 34.86 K | |
| BCU | Bell Copper Corporation | 3.45 | -0.05 | -1.43 | 17.5 K | 60.38 K | |
| EGM | EnGold Mines Ltd | 13.8142 | -0.1842 | -1.32 | 880 | 12.16 K | |
| SSE | Silver Spruce Resources Inc | 258.00 | -3.00 | -1.15 | 1.5 K | 388.03 K | |
| GUN | Gunpoint Exploration Ltd | 8.70 | -0.10 | -1.14 | 4.02 K | 34.97 K |