Loser Valuations for 29 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 29 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 163.80 | 11.17 B | -3.45 | -2.06 | 24.65 K | 4.04 M |
| UEC | Uranium Energy | 5.95 | 3.37 B | -0.34 | -5.41 | 445.54 K | 2.65 M |
| NHC | National Healthcare Corp | 29.8362 | 3.3 B | -0.1825 | -0.61 | 19.3 K | 575.84 K |
| TMP | Tompkinstrustco | 20.6318 | 1.44 B | -0.2024 | -0.97 | 11 K | 226.95 K |
| USAS | Americas Silver Corp | 51.00 | 943.46 M | -1.50 | -2.86 | 490 | 24.99 K |
| BHB | Bar Harbor Bankshares | 7.3555 | 693.94 M | -0.0433 | -0.59 | 675 | 4.96 K |
| OBE | Obsidian Energy Ltd | 90.9302 | 640.19 M | -1.5609 | -1.69 | 153.33 K | 13.94 M |
| VGZ | Vista Gold Corp | 7.48 | 379.76 M | -0.14 | -1.84 | 104 K | 777.92 K |
| GTE | Gran Tierra Energy Inc | 14.00 | 339.29 M | -0.70 | -4.76 | 21.45 K | 300.29 K |
| NAK | Northern Dynasty Minerals | 11.17 | 339.25 M | -0.08 | -0.71 | 182.8 K | 2.04 M |
| IDR | Idaho Strategic Resources | 10.08 | 299.75 M | -0.28 | -2.7 | 957 | 9.65 K |
| ACU | Acme United Corp | 9.5047 | 269.21 M | -0.1022 | -1.06 | 14.3 K | 135.92 K |
| CMT | Core Molding Technologies Inc | 7.7051 | 200.01 M | -0.0593 | -0.76 | 11.3 K | 87.07 K |
| PED | Pedevco Corp | 12096.00 | 173.46 M | -672.00 | -5.26 | 2 | 24.19 K |
| ESP | Espey Mfg. & Electronics | 6.8774 | 145.6 M | -0.0493 | -0.71 | 1.5 K | 10.32 K |
| BDL | Flanigan's Enterprises | 9.3218 | 119.56 M | -0.1919 | -2.02 | 1.2 K | 11.19 K |
| OPHC | Optimumbank Hlds | 1429.0848 | 113.17 M | -20.7113 | -1.43 | 3 | 4.29 K |
| FSI | Flexible Solutions International Inc | 3.1372 | 81.88 M | -0.0418 | -1.31 | 31.4 K | 98.51 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4474 | 74.34 M | -0.0435 | -0.79 | 17 K | 92.61 K |
| WYY | Widepoint Corp | 17.70 | 60.29 M | -0.70 | -3.8 | 1.66 K | 29.38 K |
| AGIG | AGIG | 728.5938 | 36 M | -9.6184 | -1.3 | 261 | 190.16 K |
| CKX | Ckx Lands | 9.8525 | 32.52 M | -0.0763 | -0.77 | 1.9 K | 18.72 K |
| BESS | Bimergen Energy Corporation | 560.00 | 20.58 M | -42.00 | -6.98 | 4 | 2.24 K |
| TOVX | Theriva Biologics Inc | 36736.0898 | 7.34 M | -1312.0039 | -3.45 | 1 | 36.74 K |
| MPU | Mega Matrix Corp | 3.029 | 4.38 M | -0.0672 | -2.17 | 129.5 K | 392.26 K |
| TPHS | Trinity Pl Hlds Inc | 18.4327 | 1.93 M | -0.2118 | -1.14 | 8.23 K | 151.77 K |
| ENSV | Enservco Corpporation | 37.20 | 29.09 K | -1.05 | -2.75 | 659 | 24.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.08 | 959.94 B | -0.30 | -2.24 | 28.35 M | 370.88 M |
| MU | Micron Technology | 11.5474 | 903.37 B | -0.1658 | -1.42 | 22.56 M | 260.48 M |
| CSCO | Cisco Systems Inc | 16.3668 | 402.18 B | -0.1738 | -1.05 | 56.82 M | 929.94 M |
| AMAT | Applied Materials | 13.6341 | 302.32 B | -0.1105 | -0.8 | 18.88 M | 257.45 M |
| LRCX | Lam Research Corp | 4.003 | 292.56 B | -0.0874 | -2.14 | 36.76 M | 147.16 M |
| TXN | Texas Instruments | 18.8763 | 285.68 B | -0.1926 | -1.01 | 20.09 M | 379.23 M |
| ADI | Analog Devices | 21.8333 | 198.33 B | -0.2096 | -0.95 | 3.53 M | 77.11 M |
| QCOM | Qualcomm Inc | 26.9265 | 189.54 B | -0.1594 | -0.59 | 14.23 M | 383.09 M |
| MRVL | Marvell Technology Inc | 14.2847 | 147.97 B | -0.2725 | -1.87 | 13.41 M | 191.6 M |
| STX | Seagate Technology | 11.447 | 125.14 B | -0.1857 | -1.6 | 7.29 M | 83.39 M |
| REGN | Regeneron Pharmaceuticals | 21.1074 | 98.4 B | -0.2881 | -1.35 | 461.6 K | 9.74 M |
| SNPS | Synopsys Inc | 26.11 | 88.67 B | -0.18 | -0.68 | 658.85 K | 17.2 M |
| ROST | Ross Stores Inc | 7.0341 | 76.1 B | -0.0618 | -0.87 | 7.67 M | 53.93 M |
| ADSK | Autodesk Inc | 37.15 | 54.23 B | -0.44 | -1.17 | 2.91 M | 108.26 M |
| PAYX | Paychex Inc | 20.149 | 41 B | -0.4037 | -1.96 | 6.78 M | 136.56 M |
| BIIB | Biogen Inc | 44.28 | 37.03 B | -0.56 | -1.25 | 3.61 M | 159.81 M |
| MCHP | Microchip Technology | 10.1413 | 33.71 B | -0.1606 | -1.56 | 3.91 M | 39.61 M |
| ON | On Semiconductor | 8.87 | 28.7 B | -0.29 | -3.17 | 14.08 M | 124.92 M |
| CTSH | Cognizant Tech Sol | 19.7781 | 28.5 B | -0.1478 | -0.74 | 8.57 M | 169.48 M |
| BIDU | Baidu Inc ADR | 9.712 | 26.43 B | -0.213 | -2.15 | 12.66 M | 122.97 M |
| FCNCA | First Citizens Bancs | 182.8978 | 25.76 B | -1.9938 | -1.08 | 3.6 K | 658.43 K |
| UTHR | United Therapeutic | 26.875 | 25.27 B | -0.40 | -1.47 | 1.66 M | 44.62 M |
| AXON | Axon Enterprise Inc | 8.03 | 25.01 B | -0.15 | -1.83 | 804.2 K | 6.46 M |
| ENTG | Entegris Inc | 10.0916 | 23.41 B | -0.1532 | -1.5 | 904.96 K | 9.13 M |
| RGLD | Royal Gold Inc | 24.55 | 21.57 B | -0.3385 | -1.36 | 361.9 K | 8.88 M |
| PTC | Ptc Inc | 19.02 | 21.32 B | -0.25 | -1.3 | 868.74 K | 16.52 M |
| JBHT | J B Hunt Transport | 21.5257 | 21.22 B | -0.1228 | -0.57 | 1.72 M | 36.95 M |
| SWKS | Skyworks Solutions | 4.4771 | 21.17 B | -0.1658 | -3.57 | 6.04 M | 27.06 M |
| FSLR | First Solar Inc | 53.20 | 18.52 B | -1.30 | -2.39 | 1.64 M | 87.42 M |
| FFIV | F5 Networks Inc | 34.62 | 18.05 B | -0.195 | -0.56 | 2.66 M | 91.97 M |
| TSEM | Tower Semiconductor | 25.05 | 17.92 B | -0.45 | -1.76 | 4.77 K | 119.56 K |
| NBIX | Neurocrine Bioscienc | 12.26 | 17.15 B | -0.13 | -1.05 | 832.01 K | 10.2 M |
| EXEL | Exelixis Inc | 9.61 | 17.04 B | -0.10 | -1.03 | 755.48 K | 7.26 M |
| LSCC | Lattice Semicond | 5.87 | 16.9 B | -0.07 | -1.18 | 1.56 M | 9.15 M |
| CHKP | Check Point Software | 22.47 | 15.06 B | -0.24 | -1.06 | 2.05 M | 45.97 M |
| PNFP | Pinnacle Finl Ptnrs | 26.0042 | 15.01 B | -0.2537 | -0.97 | 94.25 K | 2.45 M |
| MKSI | Mks Instruments Inc | 20.7685 | 14.98 B | -0.1722 | -0.82 | 561 K | 11.65 M |
| COKE | Coca Cola Bot Cons | 4.5728 | 13.78 B | -0.0653 | -1.41 | 108.99 K | 498.39 K |
| TXRH | Texas Roadhouse Inc | 11.2278 | 12.21 B | -0.095 | -0.84 | 352.32 K | 3.96 M |
| ALGN | Align Technology | 16.15 | 11.77 B | -0.10 | -0.62 | 779.51 K | 12.59 M |
| HALO | Halozyme Therapeutic | 8.25 | 11.43 B | -0.15 | -1.79 | 131.7 K | 1.09 M |
| SMTC | Semtech Corp | 13.49 | 11.15 B | -0.33 | -2.39 | 1.41 M | 19.03 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 9.51 B | -0.1977 | -3.92 | 4.1 K | 19.85 K |
| AEIS | Advanced Energy | 20.4038 | 9.26 B | -0.3137 | -1.51 | 758.4 K | 15.47 M |
| AMKR | Amkor Technology | 11.3166 | 9.2 B | -0.3068 | -2.64 | 4.52 M | 51.19 M |
| MORN | Morningstar Inc | 46.1726 | 9.13 B | -0.2836 | -0.61 | 80.5 K | 3.72 M |
| SAIA | Saia Inc | 15.8867 | 8.83 B | -0.2266 | -1.41 | 313.38 K | 4.98 M |
| AAL | American Airlines Group | 42.923 | 8.82 B | -0.8296 | -1.9 | 1.88 M | 80.88 M |
| SANM | Sanmina Corp | 21.36 | 8.82 B | -0.18 | -0.84 | 551.09 K | 11.77 M |
| CGNX | Cognex Cp | 4.3929 | 8.55 B | -0.0323 | -0.73 | 797.2 K | 3.5 M |
| CELH | Celsius Holdings Inc | 9.2667 | 8.07 B | -0.8666 | -8.55 | 27.03 K | 250.48 K |
| TTMI | TTM Technologies | 9.43 | 8.04 B | -0.06 | -0.63 | 331.72 K | 3.13 M |
| VIAV | Viavi Solutions | 8.5963 | 8 B | -0.1194 | -1.37 | 4.48 M | 38.54 M |
| ALKS | Alkermes Plc | 15.27 | 7.89 B | -0.23 | -1.48 | 966.2 K | 14.75 M |
| CYTK | Cytokinetics | 41.76 | 7.82 B | -2.16 | -4.92 | 14.82 K | 618.92 K |
| IDCC | Interdigital Inc | 23.3264 | 7.61 B | -0.6331 | -2.64 | 833.28 K | 19.44 M |
| VICR | Vicor Cp | 9.2713 | 7.6 B | -0.0559 | -0.6 | 86.8 K | 804.75 K |
| SLAB | Silicon Labs Inc | 29.81 | 7.41 B | -0.81 | -2.65 | 1.34 M | 39.89 M |
| URBN | Urban Outfitters Inc | 25.95 | 7.26 B | -0.32 | -1.22 | 2.25 M | 58.3 M |
| FORM | Formfactor Inc | 44.48 | 7.24 B | -0.63 | -1.4 | 583.39 K | 25.95 M |
| CROX | Crocs Inc | 23.615 | 7.17 B | -0.125 | -0.53 | 2.07 M | 48.77 M |
| ORKA | Oruka Therapeutics Inc | 352272.75 | 6.95 B | -11709.9063 | -3.22 | 15 | 5.28 M |
| KTOS | Kratos Defns | 12.40 | 6.54 B | -0.40 | -3.13 | 69.8 K | 865.46 K |
| PPC | Pilgrim's Pride | 20.1559 | 6.49 B | -0.2737 | -1.34 | 516.3 K | 10.41 M |
| LGND | Ligand Pharm | 25.5954 | 6.33 B | -0.6404 | -2.44 | 1.17 M | 30.01 M |
| SIMO | Silicon Motion Techn ADR | 15.9587 | 6.09 B | -1.6828 | -9.54 | 2.78 M | 44.36 M |
| CRUS | Cirrus Logic Inc | 7.54 | 6.07 B | -0.19 | -2.46 | 1.04 M | 7.88 M |
| OTEX | Open Text Cp | 4.1534 | 6.02 B | -0.0284 | -0.68 | 822.4 K | 3.42 M |
| HOMB | Home Bancshares Inc | 3.2491 | 5.98 B | -0.0176 | -0.54 | 136.86 K | 444.67 K |
| ABCB | Ameris Bancorp | 18.7916 | 5.54 B | -0.2678 | -1.41 | 44.41 K | 834.63 K |
| BCPC | Balchem Cp | 10.6672 | 5.49 B | -0.2238 | -2.05 | 75.46 K | 804.91 K |
| MEOH | Methanex Cp | 14.3465 | 5.42 B | -0.0956 | -0.66 | 340.5 K | 4.88 M |
| NICE | Nice Ltd ADR | 32.1812 | 5.4 B | -1.2162 | -3.64 | 508.93 K | 16.38 M |
| CAKE | Cheesecake Fact | 20.5442 | 5.29 B | -0.1769 | -0.85 | 1.29 M | 26.58 M |
| MMSI | Merit Medical Sys | 10.192 | 5.19 B | -0.12 | -1.16 | 283.01 K | 2.88 M |
| VEON | Veon Ltd ADR | 251.9996 | 5.17 B | -3.5876 | -1.4 | 316.64 K | 79.79 M |
| PSMT | Pricesmart Inc | 12.1035 | 5.09 B | -0.2793 | -2.26 | 36.76 K | 444.95 K |
| CAMT | Camtek Ltd | 3.5159 | 4.93 B | -0.0186 | -0.53 | 19.95 K | 70.14 K |
| CVCO | Cavco Inds Inc | 34.33 | 4.9 B | -0.67 | -1.91 | 19.47 K | 668.37 K |
| SYNA | Synaptics Inc | 17.24 | 4.68 B | -0.1667 | -0.96 | 753.88 K | 13 M |
| DOX | Amdocs Ltd Ord | 28.1495 | 4.61 B | -0.3981 | -1.39 | 1.2 M | 33.72 M |
| IONS | Ionis Pharmaceuticals | 9.43 | 4.54 B | -0.18 | -1.87 | 1.82 M | 17.17 M |
| CAR | Avis Budget Group | 25.3489 | 4.44 B | -0.5605 | -2.16 | 962.4 K | 24.4 M |
| UFPI | Universal Forest Prd | 13.6667 | 4.32 B | -0.1341 | -0.97 | 171.6 K | 2.35 M |
| DIOD | Diodes Inc | 23.3267 | 4.22 B | -0.1266 | -0.54 | 721.35 K | 16.83 M |
| IPAR | Inter Parfums Inc | 9.6728 | 4.19 B | -0.0518 | -0.53 | 27.84 K | 269.3 K |
| EXPO | Exponent Inc | 4.1394 | 4.1 B | -0.0385 | -0.92 | 68.8 K | 284.79 K |
| GNTX | Gentex Corp | 5.4209 | 4.08 B | -0.0976 | -1.77 | 2.21 M | 11.96 M |
| PTEN | Patterson-Uti Energy | 15.9312 | 4.05 B | -0.1198 | -0.75 | 5.26 M | 83.73 M |
| WSFS | WSFS Financial Corp | 17.2712 | 4.04 B | -0.2082 | -1.19 | 66 K | 1.14 M |
| EXTR | Extreme Networks | 4.18 | 3.57 B | -0.03 | -0.71 | 1.37 M | 5.73 M |
| LBTYA | Liberty Global Ord A | 7.0423 | 3.54 B | -0.0456 | -0.64 | 1.54 M | 10.82 M |
| TOWN | Towne Bank | 10.9257 | 3.34 B | -0.1276 | -1.15 | 3.23 K | 35.29 K |
| CECO | CECO Environmental Corp. | 10.9503 | 3.28 B | -2.0423 | -15.72 | 838.6 K | 9.18 M |
| OSIS | O S I Systems Inc | 25.93 | 3.08 B | -0.23 | -0.88 | 125.06 K | 3.24 M |
| SHOO | Steven Maddens Ltd | 4.9294 | 3.01 B | -0.0627 | -1.26 | 1.15 M | 5.68 M |
| IPGP | Ipg Photonics Corp | 19.1834 | 3.01 B | -0.4356 | -2.22 | 48.18 K | 924.29 K |
| ARCB | Arcbest Corp | 29.3438 | 2.97 B | -0.2755 | -0.93 | 550.75 K | 16.16 M |
| CENT | Central Garden | 11.5045 | 2.95 B | -0.0626 | -0.54 | 414.77 K | 4.77 M |
| VCEL | Vericel Corproation | 224.00 | 2.94 B | -4.80 | -2.1 | 3.95 K | 883.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 41.1306 | 363.01 B | -1.5101 | -3.54 | 26.37 M | 1.08 B |
| RTX | Raytheon Technologies | 26.4776 | 267.68 B | -0.1549 | -0.58 | 7.71 M | 204.03 M |
| APH | Amphenol Corp | 3.5205 | 196.6 B | -0.0447 | -1.25 | 9.19 M | 32.35 M |
| WELL | Welltower Inc | 18.2899 | 179.68 B | -0.1377 | -0.75 | 796.4 K | 14.57 M |
| ETN | Eaton Corp | 24.6911 | 139.49 B | -0.2739 | -1.1 | 2.75 M | 67.8 M |
| SPGI | S&P Global Inc | 44.6014 | 135.82 B | -0.4628 | -1.03 | 4.6 M | 205.26 M |
| MCK | Mckesson Corp | 50.2058 | 124.35 B | -0.5959 | -1.17 | 2.3 M | 115.39 M |
| BMO | Bank of Montreal | 25.5782 | 120.2 B | -0.1725 | -0.67 | 91.9 K | 2.35 M |
| NEM | Newmont Mining Corp | 29.1969 | 117.05 B | -0.1924 | -0.65 | 6.61 M | 193.07 M |
| ELV | Elevance Health Inc | 63.8667 | 92.88 B | -0.9611 | -1.48 | 4.86 M | 310.26 M |
| PWR | Quanta Services | 24.8992 | 91.33 B | -0.256 | -1.02 | 4.33 M | 107.9 M |
| AEM | Agnico-Eagle Mines Ltd | 27.4995 | 90.19 B | -0.1979 | -0.71 | 1.56 M | 42.97 M |
| CI | Cigna Corp | 42.5531 | 78.29 B | -0.8736 | -2.01 | 3.48 M | 148.24 M |
| CNI | Canadian National Railway | 15.6423 | 76.63 B | -0.1556 | -0.98 | 2.67 M | 41.72 M |
| AON | AON Plc | 30.8579 | 70.74 B | -0.2107 | -0.68 | 1.2 M | 36.89 M |
| URI | United Rentals | 26.566 | 70.53 B | -0.3584 | -1.33 | 825.1 K | 21.92 M |
| GS-PD | The Goldman Sachs Group Inc | 9.4639 | 66.88 B | -0.0728 | -0.76 | 1.3 K | 12.3 K |
| MS-PA | Morgan Stanley | 11.2356 | 66.67 B | -0.0777 | -0.69 | 4.1 K | 46.07 K |
| WPM | Wheaton Precious Metals | 7.9163 | 59.86 B | -0.0661 | -0.83 | 1.55 M | 12.3 M |
| HUM | Humana Inc | 50.0105 | 53.28 B | -1.1699 | -2.29 | 1.64 M | 81.95 M |
| SRE | Sempra | 17.1046 | 51.65 B | -0.1336 | -0.78 | 4.98 M | 85.13 M |
| INFY | Infosys Ltd ADR | 3.4398 | 49.78 B | -0.0206 | -0.6 | 17.84 M | 61.36 M |
| VTR | Ventas Inc | 20.3058 | 47.41 B | -0.175 | -0.85 | 583.57 K | 11.85 M |
| ROK | Rockwell Automation Inc | 40.0204 | 44.98 B | -0.2266 | -0.56 | 1.05 M | 42.17 M |
| YUM | Yum! Brands | 17.5326 | 42.86 B | -0.1063 | -0.6 | 3.65 M | 63.94 M |
| LYV | Live Nation Entertainment | 22.63 | 41.97 B | -0.14 | -0.61 | 526.2 K | 11.91 M |
| CIEN | Ciena Corp | 27.77 | 41.69 B | -0.42 | -1.49 | 3.62 M | 100.48 M |
| KR | Kroger Company | 8.3101 | 41.23 B | -0.1038 | -1.23 | 20.94 M | 173.98 M |
| FIX | Comfort Systems USA | 9.662 | 39.7 B | -0.0652 | -0.67 | 232.6 K | 2.25 M |
| CBRE | CBRE Group Inc | 34.13 | 38.2 B | -0.26 | -0.76 | 1.29 M | 43.89 M |
| CCI | Crown Castle International Corp | 19.6915 | 38.16 B | -0.1405 | -0.71 | 1.21 M | 23.77 M |
| HSY | Hershey Foods Corp | 34.0884 | 34.83 B | -0.3494 | -1.01 | 1.29 M | 43.9 M |
| EXR | Extra Space Storage Inc | 8.8858 | 34.51 B | -0.0998 | -1.11 | 628.6 K | 5.59 M |
| MTD | Mettler-Toledo International | 89.00 | 34.43 B | -0.96 | -1.07 | 337.2 K | 30.01 M |
| TECK | Teck Resources Ltd | 25.3511 | 30.04 B | -0.2313 | -0.9 | 405.4 K | 10.28 M |
| WSM | Williams-Sonoma | 11.0537 | 29.49 B | -0.083 | -0.75 | 4.33 M | 47.9 M |
| JBL | Jabil Inc. | 16.7524 | 26.77 B | -0.5091 | -2.95 | 4.9 M | 82.09 M |
| KGC | Kinross Gold Corp | 11.7074 | 24.4 B | -0.1203 | -1.02 | 3.69 M | 43.25 M |
| MKL | Markel Corp | 478.20 | 23.99 B | -4.60 | -0.95 | 21.8 K | 10.42 M |
| THC | Tenet Healthcare Corp | 25.76 | 22.83 B | -0.16 | -0.62 | 803.27 K | 20.69 M |
| PKG | Packaging Corp of America | 13.4939 | 22.33 B | -0.1918 | -1.4 | 829 K | 11.19 M |
| BR | Broadridge Financial Solutions Llc | 13.488 | 21.66 B | -0.137 | -1.01 | 1.8 M | 24.27 M |
| TSN | Tyson Foods | 13.3354 | 20.85 B | -0.1617 | -1.2 | 3.36 M | 44.83 M |
| DD | Du Pont De.Nemours Inc | 15.6136 | 20.5 B | -0.1052 | -0.67 | 13.79 M | 215.24 M |
| LEN | Lennar Corp | 30.5582 | 19.88 B | -0.3478 | -1.13 | 3.77 M | 115.29 M |
| LEN-B | Lennar Corporation | 29.0648 | 19.42 B | -0.368 | -1.25 | 28.05 K | 815.27 K |
| SNX | Synnex Corp | 9.138 | 19.35 B | -0.2899 | -3.07 | 306 K | 2.8 M |
| KIM | Kimco Realty Corp | 19.2094 | 16.92 B | -0.1074 | -0.56 | 2.36 M | 45.31 M |
| LDOS | Leidos Holdings Inc | 24.4318 | 15.99 B | -0.1958 | -0.8 | 254.57 K | 6.22 M |
| WCC | Wesco International | 60.9053 | 15.93 B | -0.4948 | -0.81 | 1.24 M | 75.43 M |
| OHI | Omega Healthcare Investors | 4.0955 | 14.97 B | -0.0242 | -0.59 | 1.87 M | 7.67 M |
| WPC | W.P. Carey & Co. Llc | 10.0166 | 14.94 B | -0.2078 | -2.03 | 31 K | 310.51 K |
| AVY | Avery Dennison Corp | 40.6328 | 14.12 B | -0.3027 | -0.74 | 548.3 K | 22.28 M |
| EHC | Encompass Health Corp | 13.9417 | 13.82 B | -0.3599 | -2.52 | 1.57 M | 21.85 M |
| AFG | American Financial Group | 12.9951 | 13.26 B | -0.0802 | -0.61 | 405.2 K | 5.27 M |
| CCK | Crown Cork & Seal Company | 23.0054 | 13.02 B | -0.1705 | -0.74 | 1.17 M | 26.93 M |
| GME | Gamestop Corp | 5.4571 | 12.93 B | -0.0303 | -0.55 | 12.16 M | 66.34 M |
| WTS | Watts Water Technologies | 30.2948 | 11.92 B | -0.7872 | -2.53 | 541.5 K | 16.4 M |
| GGG | Graco Inc | 9.1357 | 11.62 B | -0.0893 | -0.97 | 1.84 M | 16.84 M |
| MOH | Molina Healthcare Inc | 19.90 | 10.91 B | -0.2467 | -1.22 | 403.95 K | 8.04 M |
| ONTO | Onto Innovation Inc | 7.16 | 10.29 B | -0.07 | -0.97 | 227.08 K | 1.63 M |
| SCI | Service Corp International | 8.2492 | 10.19 B | -0.10 | -1.2 | 1.69 M | 13.96 M |
| ARW | Arrow Electronics | 37.72 | 10.09 B | -0.43 | -1.13 | 1.33 M | 50.31 M |
| BIO | Bio-Rad Laboratories | 70.23 | 9.96 B | -1.19 | -1.67 | 62.1 K | 4.36 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.8465 | 9.68 B | -0.1899 | -1.58 | 1.47 M | 17.46 M |
| DAR | Darling International Inc | 6.46 | 8.74 B | -0.10 | -1.52 | 245.8 K | 1.59 M |
| EGO | Eldorado Gold Corp | 28.2435 | 8.31 B | -0.8125 | -2.8 | 246.44 K | 6.96 M |
| EAT | Brinker International | 22.3048 | 8.21 B | -0.1173 | -0.52 | 655 K | 14.61 M |
| EDU | New Oriental Education & Technology Group ADR | 9.5713 | 8.14 B | -0.3151 | -3.19 | 760.8 K | 7.28 M |
| SM | Sm Energy Company | 31.831 | 7.7 B | -1.2033 | -3.64 | 2.17 M | 68.99 M |
| EMN | Eastman Chemical Company | 17.7976 | 7.5 B | -0.1671 | -0.93 | 2.47 M | 43.89 M |
| GAP | Gap Inc | 10.1394 | 7.46 B | -0.0994 | -0.97 | 6.09 M | 61.76 M |
| KMX | Carmax Inc | 24.71 | 7.46 B | -2.36 | -8.72 | 10.04 M | 248.16 M |
| AWI | Armstrong World Industries Inc | 26.0586 | 7.31 B | -0.1382 | -0.53 | 165.4 K | 4.31 M |
| AG | First Majestic Silver | 4.1912 | 6.9 B | -0.0395 | -0.93 | 58.5 K | 245.19 K |
| GATX | GATX Corp | 29.152 | 6.61 B | -0.1521 | -0.52 | 584.3 K | 17.03 M |
| NEU | Newmarket Corp | 27.1843 | 6.46 B | -0.4098 | -1.49 | 152.4 K | 4.14 M |
| GIL | Gildan Activewear | 11.9634 | 6.45 B | -0.1945 | -1.6 | 695.2 K | 8.32 M |
| HRB | H&R Block | 10.4429 | 6.21 B | -0.1153 | -1.09 | 2.22 M | 23.21 M |
| ESE | Esco Technologies Inc | 40.9854 | 6.1 B | -0.2807 | -0.68 | 367.9 K | 15.08 M |
| DLB | Dolby Laboratories | 25.7458 | 6.05 B | -0.5203 | -1.98 | 296.7 K | 7.64 M |
| WPP | Wpp Plc ADR | 36.6336 | 5.95 B | -0.4593 | -1.24 | 74.93 K | 2.75 M |
| AN | Autonation Inc | 21.06 | 5.77 B | -0.16 | -0.75 | 1.24 M | 26.1 M |
| CE | Celanese Corp | 23.1812 | 5.63 B | -0.2664 | -1.14 | 1.1 M | 25.43 M |
| POR | Portland General Electric Company | 14.0249 | 5.43 B | -0.2059 | -1.45 | 298.1 K | 4.18 M |
| MTN | Vail Resorts | 36.4488 | 5.4 B | -0.4398 | -1.19 | 225.5 K | 8.22 M |
| CNO | Cno Financial Group | 13.2274 | 5.27 B | -0.0922 | -0.69 | 902.7 K | 11.94 M |
| CNX | CNX Resources Corp | 29.1676 | 5.2 B | -0.2627 | -0.89 | 2.21 M | 64.4 M |
| CUZ | Cousins Properties Inc | 44.4644 | 4.86 B | -0.2991 | -0.67 | 72.27 K | 3.21 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.7037 | 4.54 B | -0.0966 | -1.1 | 173.1 K | 1.51 M |
| NNI | Nelnet Inc | 17.838 | 4.47 B | -0.1361 | -0.76 | 135.9 K | 2.42 M |
| BMI | Badger Meter | 10.534 | 4.45 B | -0.2448 | -2.27 | 351.8 K | 3.71 M |
| AGX | Argan Inc | 4.156 | 4.42 B | -0.1005 | -2.36 | 1.2 K | 4.99 K |
| AIR | AAR Corp | 24.6969 | 4.35 B | -0.1711 | -0.69 | 898.2 K | 22.18 M |
| RHI | Robert Half International Inc | 23.8319 | 4.3 B | -0.886 | -3.58 | 2.66 M | 63.41 M |
| VSH | Vishay Intertechnology | 9.778 | 4.26 B | -0.0492 | -0.5 | 2.11 M | 20.63 M |
| BBWI | Bath & Body Works Inc | 6.4213 | 4.25 B | -0.0366 | -0.57 | 7.54 M | 48.4 M |
| GEO | Geo Group Inc | 5.8002 | 4.24 B | -0.0382 | -0.65 | 863.1 K | 5.01 M |
| MTH | Meritage Corp | 15.257 | 4.17 B | -0.118 | -0.77 | 1.38 M | 21.02 M |
| GEF | Greif Bros. Corp | 28.2979 | 4.05 B | -0.2201 | -0.77 | 434 K | 12.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 4.5292 | -0.6768 | -13 | 667 | 3.02 K | |
| RIO | Rio2 Ltd | 6.00 | -0.60 | -9.09 | 6.48 K | 38.9 K | |
| SDE | Spartan Delta Corp | 121.483 | -10.4128 | -7.89 | 42 | 5.1 K | |
| TLO | Talon Metals Corp | 8.6464 | -0.7281 | -7.77 | 2.93 K | 25.33 K | |
| MAI | Mining Americas Inc. | 290.00 | -20.00 | -6.45 | 1.35 K | 391.5 K | |
| PIF | Polaris Infrastructure Inc | 767.915 | -47.9948 | -5.88 | 24 | 18.43 K | |
| GFP | Greenfirst Forest Products Inc | 20.3509 | -0.9357 | -4.4 | 4.12 K | 83.95 K | |
| ERD | Erdene Resource Development Corp | 6.60 | -0.30 | -4.35 | 49.13 K | 324.28 K | |
| GSY | Goeasy Ltd | 10.0467 | -0.4084 | -3.91 | 780 | 7.84 K | |
| GDL | Goodfellow Inc | 5.4077 | -0.1955 | -3.49 | 7.1 K | 38.39 K | |
| AC | Air Canada | 16.24 | -0.50 | -2.99 | 80.37 K | 1.31 M | |
| WCP | Whitecap Resources Inc | 3.1058 | -0.0941 | -2.94 | 150 | 465.87 | |
| RVX | Resverlogix Corp | 13.5111 | -0.4089 | -2.94 | 409.66 K | 5.53 M | |
| CTC | Canadian Tire Corp Ltd | 60.0653 | -1.7614 | -2.85 | 513 | 30.81 K | |
| FVI | Fortuna Mines Inc | 3.01 | -0.08 | -2.59 | 105.7 K | 318.16 K | |
| SGY | Surge Energy Inc | 17.0334 | -0.4206 | -2.41 | 3.86 K | 65.73 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.4436 | -0.201 | -2.33 | 87.63 K | 739.94 K | |
| CSH-UN | Chartwell Retirement Residences | 4.6615 | -0.109 | -2.28 | 431.67 K | 2.01 M | |
| ELD | Eldorado Gold | 32.9794 | -0.7692 | -2.28 | 1.85 M | 61.12 M | |
| PD | Precision Drilling Corp | 532.40 | -12.20 | -2.24 | 358.93 K | 191.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5916 | -0.1407 | -2.09 | 52.17 K | 343.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.3361 | -0.1966 | -1.87 | 334.87 K | 3.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.9326 | -0.508 | -1.85 | 160.71 K | 4.33 M | |
| ESM | Euro Sun Mining Inc | 20.3437 | -0.3633 | -1.75 | 5.14 K | 104.61 K | |
| ET | Evertz Technologies Ltd | 3.3584 | -0.0598 | -1.75 | 17.5 K | 58.77 K | |
| MRC | Morguard Corp | 41.4099 | -0.731 | -1.73 | 100 | 4.14 K | |
| GIL | Gildan Activewear Inc | 13.4713 | -0.2343 | -1.71 | 646.4 K | 8.71 M | |
| BLDP | Ballard Power Systems Inc | 6.46 | -0.11 | -1.67 | 187.12 K | 1.21 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.7016 | -0.1311 | -1.67 | 875 | 6.74 K | |
| WTE | Westshore Terminals Investment Corp | 3.8489 | -0.0647 | -1.65 | 95.28 K | 366.74 K | |
| TSL | Tree Island Steel Ltd | 5.2381 | -0.0877 | -1.65 | 17.96 K | 94.08 K | |
| FLNT | Flint Corp | 208.5415 | -3.447 | -1.63 | 2.11 K | 440.65 K | |
| OBE | Obsidian Energy Ltd | 240.73 | -3.85 | -1.57 | 791.69 K | 190.58 M | |
| USA | Americas Silver Corp | 59.70 | -0.90 | -1.49 | 3.82 K | 227.87 K | |
| AFN | Ag Growth International Inc | 8.8403 | -0.1312 | -1.46 | 33.5 K | 296.15 K | |
| RCI-A | Rogers Communications Inc | 21.8653 | -0.3157 | -1.42 | 1.45 K | 31.7 K | |
| TECK-B | Teck Resources Limited | 29.358 | -0.4158 | -1.4 | 1.65 M | 48.36 M | |
| WCN | Waste Connections Inc | 22.1138 | -0.312 | -1.39 | 82.12 K | 1.82 M | |
| VGZ | Vista Gold Corp | 8.65 | -0.12 | -1.37 | 20.39 K | 176.42 K | |
| TVA-B | TVA Group Inc | 13.7636 | -0.1866 | -1.34 | 1.65 K | 22.71 K | |
| AAV | Advantage Oil & Gas Ltd | 9.089 | -0.1204 | -1.31 | 141.4 K | 1.29 M | |
| DXT | Dexterra Group Inc | 7.237 | -0.0934 | -1.27 | 7.78 K | 56.3 K | |
| CNR | Canadian National Railway Co. | 18.1031 | -0.2229 | -1.22 | 4.13 M | 74.7 M | |
| CGO | Cogeco Inc Sv | 22.1518 | -0.2726 | -1.22 | 2.31 K | 51.06 K | |
| LAS-A | Lassonde Industries Inc | 27.1055 | -0.3262 | -1.19 | 3.71 K | 100.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8045 | -0.0454 | -1.18 | 12.79 K | 48.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4508 | -0.0523 | -1.16 | 33.24 K | 147.97 K | |
| DIAM | Star Diamond Corp | 7.67 | -0.09 | -1.16 | 307.7 K | 2.36 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.5405 | -0.0884 | -1.02 | 4.49 K | 38.36 K | |
| ALS | Altius Minerals Corp | 10.6933 | -0.1086 | -1.01 | 32.49 K | 347.4 K | |
| IFC | Intact Financial Corp | 31.5959 | -0.3184 | -1 | 77.3 K | 2.44 M | |
| QTRH | Quarterhill Inc | 4.0138 | -0.0396 | -0.98 | 749.95 K | 3.01 M | |
| ESI | Ensign Energy Services Inc | 4.8758 | -0.0476 | -0.97 | 462.17 K | 2.25 M | |
| AGI | Alamos Gold Inc Cls A | 6.0558 | -0.0578 | -0.95 | 277.71 K | 1.68 M | |
| K | Kinross Gold Corp | 13.5569 | -0.1288 | -0.94 | 2.29 M | 31.05 M | |
| EXE | Extendicare Inc | 3.7349 | -0.035 | -0.93 | 90.94 K | 339.65 K | |
| CCA | Cogeco Communications Inc | 24.023 | -0.2234 | -0.92 | 93 K | 2.23 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0948 | -0.0829 | -0.9 | 10.66 K | 96.96 K | |
| NOA | North American Construction Group Ltd | 19.8168 | -0.1802 | -0.9 | 1.5 K | 29.73 K | |
| WPM | Wheaton Precious Metals Corp | 9.0719 | -0.0817 | -0.89 | 1.09 M | 9.89 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9289 | -0.0353 | -0.89 | 4 K | 15.72 K | |
| CAS | Cascades Inc | 6.768 | -0.0568 | -0.83 | 169.52 K | 1.15 M | |
| BCE-PC | BCE Inc Pref AC | 8.2302 | -0.0686 | -0.83 | 58.55 K | 481.88 K | |
| CFP | Canfor Corp | 10.95 | -0.09 | -0.82 | 238.2 K | 2.61 M | |
| BCE-PE | Bce Inc Pref E | 9.5007 | -0.0725 | -0.76 | 1 K | 9.5 K | |
| BCE-PR | BCE Inc Pref R | 8.9585 | -0.067 | -0.74 | 1.61 K | 14.39 K | |
| NA | National Bank of Canada | 14.0288 | -0.1032 | -0.73 | 1.78 M | 24.96 M | |
| GAU | Galiano Gold Inc | 4.10 | -0.03 | -0.73 | 63.6 K | 260.76 K | |
| BMO | Bank of Montreal | 28.6876 | -0.1997 | -0.69 | 1.16 M | 33.27 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.9816 | -0.0621 | -0.69 | 9.55 K | 85.77 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3601 | -0.0223 | -0.66 | 1.5 K | 5.04 K | |
| AEM | Agnico Eagle Mines Ltd | 31.4397 | -0.2029 | -0.64 | 804.79 K | 25.3 M | |
| PNP | Pinetree Capital Ltd | 2386.00 | -15.00 | -0.62 | 2.19 K | 5.23 M | |
| LB | Laurentian Bank | 13.3857 | -0.0841 | -0.62 | 80.88 K | 1.08 M | |
| MRE | Martinrea International Inc | 10.7479 | -0.0654 | -0.6 | 63.32 K | 680.6 K | |
| AG | First Majestic Silver Corp | 4.9238 | -0.0296 | -0.6 | 128.03 K | 630.39 K | |
| TPX-A | Molson Coors Canada Inc | 79.1501 | -0.4704 | -0.59 | 500 | 39.58 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.5562 | -0.0483 | -0.56 | 3.64 K | 31.11 K | |
| FRU | Freehold Royalties Ltd | 3.0896 | -0.017 | -0.55 | 76.16 K | 235.31 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1918 | -0.0504 | -0.55 | 15.1 K | 138.78 K | |
| MCB | Mccoy Global Inc | 3.8487 | -0.0207 | -0.53 | 1.1 K | 4.23 K | |
| MX | Methanex Corp | 16.6399 | -0.0893 | -0.53 | 464.73 K | 7.73 M | |
| BB | Blackberry Ltd | 52.4167 | -0.2733 | -0.52 | 305.55 K | 16.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 1060.00 | 131.93 M | -50.00 | -4.5 | 2.5 K | 2.65 M |
| PLPL | Plandaí Biotechnology Inc | 180.00 | 4.49 M | -20.00 | -10 | 16 | 2.88 K |
| IDEA | Aeon Ventures Inc | 8.6667 | 1.72 M | -0.6666 | -7.14 | 100 | 866.67 |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | -0.20 | -5.26 | 595 | 2.14 K |
| FCGD | First Colombia Gold Corp | 12500.00 | 978.13 K | -200.00 | -1.57 | 5 | 62.5 K |
| NEOM | NeoMedia Technologies Inc | 67.50 | 508.84 K | -5.25 | -7.22 | 559 | 37.73 K |
| MJLB | Ultrack Systems Inc | 3300.00 | 424.93 K | -100.00 | -2.94 | 3 | 9.9 K |
| BLFE | BioLife Sciences Inc | 2925.0732 | 318.35 K | -75.0017 | -2.5 | 3 | 8.78 K |
| DKAM | Drinks Americas Holdings Ltd | 4800.00 | 278.3 K | -187.5039 | -3.76 | 44 | 211.2 K |
| ENDO | Thermic Sciences International | 12.40 | 58.79 K | -0.20 | -1.59 | 7.1 K | 88.06 K |
| GRLF | Green Leaf Innovations Inc | 17.50 | 52.27 K | -1.25 | -6.67 | 190.8 K | 3.34 M |
| ADSV | Allied Security Innovations Inc | 8.50 | 41.12 K | -0.60 | -6.59 | 962 | 8.18 K |
| BCCI | Baristas Coffee Company Inc | 11.00 | 19.21 K | -0.20 | -1.79 | 283.77 K | 3.12 M |
| XDSL | mPhase Technologies Inc | 750.00 | 16.8 K | -5.00 | -0.66 | 409 | 306.75 K |
| CGNH | CardioGenics Holdings Inc | 4.90 | 9.61 K | -0.10 | -2 | 2.8 K | 13.73 K |
| NPTH | Northern Potash Co | 9.81 | 9.1 K | -0.17 | -1.7 | 16.5 K | 161.87 K |
| CGLO | Hash Labs Inc | 860.00 | 7.64 K | -100.00 | -10.42 | 415.41 K | 357.25 M |
| CGIP | Celadon Group Inc | 16.1875 | 5.66 K | -0.2513 | -1.53 | 586.72 K | 9.5 M |
| EPOR | Epic Corp | 7.50 | 4 K | -5.50 | -42.31 | 448 | 3.36 K |
| SIMPQ | Simply Inc | 877.50 | 1.55 K | -27.50 | -3.04 | 217 | 190.42 K |
| CYRNQ | CYRNQ | 87.6001 | 799 | -5.40 | -5.81 | 6.91 K | 605.32 K |
| PROT | Proteonomix Inc | 10.50 | 791 | -1.50 | -12.5 | 2 K | 21 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.9943 | 785 | -0.1275 | -1.15 | 44.4 K | 488.15 K |
| ICOA | ICOA Inc | 17.50 | 60 | -0.50 | -2.78 | 210 | 3.67 K |
| HBRM | Herborium Group Inc | 23.00 | -6.00 | -20.69 | 20 | 460 | |
| DLII | Dixie Lee International Industries Inc | 4.00 | -1.00 | -20 | 4.09 K | 16.36 K | |
| DVLP | Golden Developing Solutions Inc | 10.80 | -1.80 | -14.29 | 8.9 K | 96.12 K | |
| FWDG | FutureWorld Corp | 4.00 | -0.60 | -13.04 | 8 K | 32 K | |
| FONU | FonU2 Inc | 376.00 | -48.00 | -11.32 | 8 | 3.01 K | |
| SOGFF | Strategic Oil & Gas Ltd | 12.80 | -1.174 | -8.4 | 1.25 K | 16 K | |
| GRYEF | AU Min Africa PTY LTD | 92.00 | -8.00 | -8 | 2 | 184 | |
| ACUS | Acusphere Inc | 26.90 | -1.10 | -3.93 | 17.2 K | 462.81 K | |
| TXCCQ | TranSwitch Corporation | 12.3253 | -0.159 | -1.27 | 75.18 K | 926.57 K | |
| BAJFF | Camrova Resources Inc | 24.016 | -0.184 | -0.76 | 970 | 23.3 K | |
| NKRSF | Niko Resources Ltd | 84.2417 | -0.6018 | -0.71 | 41.78 K | 3.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1485.00 | 367.62 K | -65.00 | -4.19 | 734.1 K | 1.09 B |
| GLD | GoldON Resources Ltd | 4.00 | -1.00 | -20 | 320 | 1.28 K | |
| LI | American Lithium Corp | 20.00 | -4.00 | -16.67 | 50 | 1 K | |
| BRON | Bronco Resources Corp. | 104.00 | -16.00 | -13.33 | 15 | 1.56 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | -1.00 | -11.76 | 1.08 K | 8.1 K | |
| SOLR | Solar Alliance Energy Inc | 4.30 | -0.55 | -11.34 | 213.52 K | 918.14 K | |
| NL | Northern Lion Gold Corp | 8.64 | -0.96 | -10 | 1.75 K | 15.12 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 1.18 K | 5.31 K | |
| DCOP | District Copper Corp | 18.00 | -2.00 | -10 | 264 | 4.75 K | |
| BRL-H | Bearclaw Capital Corp | 3.90 | -0.40 | -9.3 | 1.2 K | 4.68 K | |
| PEX | Pacific Ridge Exploration Ltd | 49.00 | -5.00 | -9.26 | 152.08 K | 7.45 M | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 4.63 K | 69.51 K | |
| JSPX | JasperX Technologies Inc. | 1200.00 | -100.00 | -7.69 | 99 | 118.8 K | |
| QRO | Quadro Resources Ltd. | 8.19 | -0.63 | -7.14 | 3.69 K | 30.22 K | |
| KUR-H | Kure Technologies Inc | 4.00 | -0.30 | -6.98 | 7.15 K | 28.6 K | |
| GOT | Goliath Resources Limited | 6.00 | -0.45 | -6.98 | 105 K | 630 K | |
| GAL | Galantas Gold Corporation | 13.50 | -1.00 | -6.9 | 360 | 4.86 K | |
| ROAR | Lion Rock Resources Inc. | 56.00 | -4.00 | -6.67 | 810 | 45.36 K | |
| AXL | Arrow Exploration Corp | 194.8718 | -13.6752 | -6.56 | 90.76 K | 17.69 M | |
| GDX | Goldex Resources Corporation | 29.00 | -2.00 | -6.45 | 150 | 4.35 K | |
| OVT | Oculus VisionTech Inc | 3.60 | -0.225 | -5.88 | 84.5 K | 304.2 K | |
| MYID | Killi Ltd | 223.2145 | -13.9505 | -5.88 | 185.02 K | 41.3 M | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -2.00 | -5.8 | 80 K | 2.6 M | |
| UGD | Unigold Inc | 7.00 | -0.40 | -5.41 | 5.6 K | 39.2 K | |
| CMIL | Capella Minerals Limited | 37.80 | -2.10 | -5.26 | 19 | 718.2 | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.20 | -5.26 | 1.57 K | 5.65 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -3.7499 | -5.26 | 284 | 19.17 K | |
| PBM | Pacific Bay Minerals Ltd | 13.75 | -0.75 | -5.17 | 275.75 K | 3.79 M | |
| SILV | Silver Valley Metals Corp. | 20.25 | -1.08 | -5.06 | 491.6 K | 9.95 M | |
| SAE | Sable Resources Ltd | 4.44 | -0.2337 | -5 | 2.12 K | 9.4 K | |
| KORE | KORE Mining Ltd | 29.00 | -1.50 | -4.92 | 180 | 5.22 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -1.00 | -4.88 | 1.56 K | 30.42 K | |
| MAX | Max Resource Corp | 142.80 | -7.20 | -4.8 | 413 | 58.98 K | |
| BCU | Bell Copper Corporation | 3.30 | -0.15 | -4.35 | 44.9 K | 148.17 K | |
| ADYA | Adya Inc | 9.28 | -0.3867 | -4 | 800 | 7.42 K | |
| NWST | Northwest Copper Corp | 3.36 | -0.14 | -4 | 171.51 K | 576.26 K | |
| STS | South Star Mining Corp | 56.2501 | -2.25 | -3.85 | 1.57 K | 88.43 K | |
| WINS | Winshear Gold Corp | 28.4903 | -1.11 | -3.75 | 267 | 7.61 K | |
| GUN | Gunpoint Exploration Ltd | 8.40 | -0.30 | -3.45 | 9.2 K | 77.28 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -16.00 | -3.23 | 36 | 17.28 K | |
| IFR | International Frontier Resources Corporation | 25.7143 | -0.8571 | -3.23 | 7.46 K | 191.83 K | |
| FMM | Full Metal Minerals Ltd | 50.1937 | -1.5934 | -3.08 | 2.28 K | 114.24 K | |
| ADD | Arctic Star Exploration Corp | 96.00 | -2.40 | -2.44 | 3.37 K | 323.04 K | |
| BM | BC Moly Ltd. | 12.00 | -0.30 | -2.44 | 8.47 K | 101.64 K | |
| MQM | Metalquest Mining Inc. | 8.4375 | -0.1875 | -2.17 | 1.08 K | 9.14 K | |
| MKR | Melkior Resources Inc | 4.70 | -0.10 | -2.08 | 108.66 K | 510.71 K | |
| REG | Regulus Resources Inc | 18.1915 | -0.3191 | -1.72 | 470 | 8.55 K | |
| URZ | Urz Energy Corp | 147.50 | -2.50 | -1.67 | 419 | 61.8 K | |
| MPH | Medicure Inc | 18.45 | -0.30 | -1.6 | 90.47 K | 1.67 M | |
| BTT | Bitterroot Resources Ltd | 6.60 | -0.10 | -1.49 | 27.21 K | 179.59 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.06 | -0.18 | -1.47 | 294.41 K | 3.55 M | |
| SIEN | Sienna Resources Inc. | 40.50 | -0.50 | -1.22 | 39.82 K | 1.61 M | |
| ELC | Elysee Development Corp | 4.1456 | -0.0397 | -0.95 | 36.6 K | 151.73 K |